US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monte Rosa Therapeutics

5.01

+0.39008.44%

Pre-market: 5.00-0.0100-0.20%08:00 EDT

Volume:454.44K

Turnover:2.22M

Market Cap:308.16M

PE:64.66

High:5.04

Open:4.73

Low:4.61

Close:4.62

Loading ...

Overview Company News Filings

Buy 5 Genomics & Synthetic Biology Stocks Likely to Soar in Short Term

Wells Fargo Downgrades Monte Rosa Therapeutics to Equalweight From Overweight, Cuts Price Target to $11 From $14

MT Newswires Live

Monte Rosa Therapeutics Appoints DR. Eric a. Hughes to Board of Directors

THOMSON REUTERS

Press Release: Monte Rosa Therapeutics Appoints Dr. Eric A. Hughes to Board of Directors

Monte Rosa Therapeutics Preclinical Trial of Potential Breast Cancer Therapy Shows Less Toxicity, Tumor Regression

MT Newswires Live

Monte Rosa Closes Global License Agreement With Novartis

MT Newswires Live

Monte Rosa announces closing of global license agreement with Novartis

Monte Rosa Therapeutics presents preclinical data on CDK2 degrader

Monte Rosa Therapeutics Announces Closing of Global License Agreement With Novartis to Advance T and B Cell-Modulating Vav1-Directed Molecular Glue Degraders

THOMSON REUTERS

Monte Rosa Therapeutics Presents Preclinical Data at the 2024 San Antonio Breast Cancer Symposium on the Potential of its CDK2-directed Molecular Glue Degraders to Treat HR-positive/HER2-negative Breast Cancer

Monte Rosa Therapeutics Announces Closing of Global License Agreement with Novartis to Advance T and B Cell-modulating VAV1-directed Molecular Glue Degraders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLUE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLUE\",,,,,undefined,":{"symbol":"GLUE","market":"US","secType":"STK","nameCN":"Monte Rosa Therapeutics","latestPrice":5.01,"timestamp":1749240000000,"preClose":4.62,"halted":0,"volume":454436,"hourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.01,"latestTime":"08:00 EDT","volume":1,"amount":5,"timestamp":1749470401680},"delay":0,"floatShares":29131303,"shares":61509821,"eps":0.077485,"marketStatus":"Pre-Mkt","change":0.39,"latestTime":"06-09 08:58:33 EDT","open":4.73,"high":5.035,"low":4.61,"amount":2221343.835206,"amplitude":0.091991,"askPrice":5.5,"askSize":100,"bidPrice":4.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.077485,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":5.01,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.01,"latestTime":"08:00 EDT","volume":1,"amount":5,"timestamp":1749470401680},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.01,"latestTime":"18:08 EDT","volume":3056,"amount":15312.94,"timestamp":1749247689474},"volumeRatio":0.8668985080543619,"impliedVol":1.2143,"impliedVolPercentile":0.3735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLUE\",,,,,undefined,":{"symbol":"GLUE","floatShares":29131303,"roa":"-0.40%","roe":"2.88%","lyrEps":-0.983628,"volumeRatio":0.8668985080543619,"shares":61509821,"dividePrice":0,"high":5.035,"amplitude":0.091991,"preClose":4.62,"low":4.61,"week52Low":3.21,"pbRate":"1.12","psRate":"1.93","week52High":12.4,"institutionHeld":0,"latestPrice":5.01,"eps":0.077485,"divideRate":0,"volume":454436,"delay":0,"ttmEps":0.077485,"open":4.73,"prevYearClose":6.94,"prevWeekClose":5.01,"prevMonthClose":4.18,"prevQuarterClose":4.64,"fiveDayClose":4.18,"twentyDayClose":4.22,"sixtyDayClose":6.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLUE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493765825","title":"Buy 5 Genomics & Synthetic Biology Stocks Likely to Soar in Short Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2493765825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493765825?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:49","pubTimestamp":1734958140,"startTime":"0","endTime":"0","summary":"Genomics companies analyze and interpret genetic information to uncover insights about genetic variations and disease mechanisms and develop tests, therapies and technologies to advance personalized medicine.Companies in synthetic biology, engineer biological systems for practical applications, including pharmaceuticals and agriculture, using genetic engineering and biotechnology techniques to design novel organisms and processes. The promise of curing genetic diseases and extending human lifespan positions these industries for substantial growth.We recommend five small and mid-sized Genomics & Synthetic Biology stocks with a favorable Zacks Rank that are set to skyrocket in near future. These stocks are: CRISPR Therapeutics AG CRSP, Immunocore Holdings plc IMCR, Monte Rosa Therapeutics Inc. GLUE, Rigel Pharmaceuticals Inc. RIGL and Castle Biosciences Inc. CSTL.Pros and Cons of Genomics & Synthetic Biology Space. Genomics enables tailored treatments to individuals based on their geneti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_9OKqED6rOANF8VtUei37A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5d5a6eb884ce28277f39a4369974b5ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_9OKqED6rOANF8VtUei37A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5d5a6eb884ce28277f39a4369974b5ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-genomics-synthetic-biology-124900313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4556","BK4196","LU1861559042.SGD","CRSP","BK4588","BK4505","IMCR","LU1861558580.USD","GLUE","BK4585","CSTL","BK4139","RIGL"],"gpt_icon":1},{"id":"2492122446","title":"Wells Fargo Downgrades Monte Rosa Therapeutics to Equalweight From Overweight, Cuts Price Target to $11 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2492122446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492122446?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:53","pubTimestamp":1734612791,"startTime":"0","endTime":"0","summary":"Monte Rosa Therapeutics (GLUE) has an average rating of buy and mean price target of $15.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLUE"],"gpt_icon":0},{"id":"2491329666","title":"Monte Rosa Therapeutics Appoints DR. Eric a. Hughes to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491329666","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491329666?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:00","pubTimestamp":1734091200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA6QRCZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4539","GLUE"],"gpt_icon":0},{"id":"2491329672","title":"Press Release: Monte Rosa Therapeutics Appoints Dr. Eric A. Hughes to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491329672","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491329672?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:00","pubTimestamp":1734091200,"startTime":"0","endTime":"0","summary":"BOSTON, Dec. 13, 2024  -- Monte Rosa Therapeutics, Inc. , a clinical-stage biotechnology company developing novel molecular glue degrader -based medicines, today announced the appointment of Eric A. Hughes, M.D, Ph.D., to its Board of Directors. Dr. Hughes is currently Executive Vice President, Global R&D and Chief Medical Officer of Teva Pharmaceuticals and brings decades of biopharmaceutical industry leadership experience to Monte Rosa.\"I am very excited to welcome Dr. Eric Hughes to the Monte Rosa Board of Directors,\" said Markus Warmuth, M.D., Chief Executive Officer of Monte Rosa Therapeutics. \"Eric brings extensive experience building and leading highly productive R&D organizations and shepherding important new therapeutics through clinical development to improve the lives of patients. In light of our expansion into new disease areas, in particular immunology and inflammation, he will be a tremendous asset to our organization as we continue to advance and expand our pipeline of d","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","GLUE","BK4139","TM","BK4099","03160","BK4588","BK4585","BK4539"],"gpt_icon":0},{"id":"2490620859","title":"Monte Rosa Therapeutics Preclinical Trial of Potential Breast Cancer Therapy Shows Less Toxicity, Tumor Regression","url":"https://stock-news.laohu8.com/highlight/detail?id=2490620859","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490620859?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:48","pubTimestamp":1733921306,"startTime":"0","endTime":"0","summary":"Monte Rosa Therapeutics  said Wednesday that data from a preclinical trial of its drug MRT-9643 as a potential treatment for HR-positive/HER2-negative breast cancer has superior selectivity relative to other clinical-stage cyclin-dependent kinase 2 inhibitors and induced robust downstream CDK2 pathway suppression.MRT-9643 drove deep tumor regression in preclinical cellular models of HR-positive/HER2-negative breast cancer when combined with current standard of care therapies, the company said.\"Our results demonstrate that MRT-9643 is a highly selective oral CDK2 degrader that could potentially avoid many of the dose-limiting toxicities associated with less selective CDK2 inhibitors,\" Chief Scientific Officer Sharon Townson said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","GLUE","BK4139"],"gpt_icon":1},{"id":"2490596338","title":"Monte Rosa Closes Global License Agreement With Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=2490596338","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490596338?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:45","pubTimestamp":1733921115,"startTime":"0","endTime":"0","summary":"Monte Rosa Therapeutics  said Wednesday it has closed its development and commercialization license deal with Novartis  for VAV1-directed molecular glue degraders, including MRT-6160.Under the terms, Novartis will attain rigths to develop, produce, and commercialize MRT-6160 and other VAV1 molecular glue degraders, Monte Rosa added.Novartis will carry out the phase 2 clinical trials, while Monte Rosa is in charge of completing the current phase 1 clinical study of MRT-6160, Monte Rosa said.The clinical-stage biotechnology company will receive a $150 million upfront payment from Novartis, it said, adding that it will co-fund phase 3 development and share any profits and losses from the production and commercialization of MRT-6160 in the US.Monte Rosa is also eligible for up to $2.1 billion in development, regulatory and sales milestones after initiation of phase 2 studies. It can also earn tiered royalties on ex-US sales.The agreement was first announced in October.Shares of Monte Rosa ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002141913.USD","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","LU0211331839.USD","NVS","IE00B2B36J28.USD","BK4588","GLUE","BK4007","BK4539","BK4585","IE00BJJMRZ35.SGD","IE0009355771.USD","BK4532","BK4139","IE00BJT1NW94.SGD","BK4578"],"gpt_icon":1},{"id":"2490855493","title":"Monte Rosa announces closing of global license agreement with Novartis","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855493?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:11","pubTimestamp":1733919102,"startTime":"0","endTime":"0","summary":"Monte Rosa Therapeutics (GLUE) announced the closing of the Company’s previously announced global exclusive development and commercialization licen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monte-rosa-announces-closing-of-global-license-agreement-with-novartis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monte-rosa-announces-closing-of-global-license-agreement-with-novartis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLUE","BK4539","BK4139"],"gpt_icon":0},{"id":"2490175855","title":"Monte Rosa Therapeutics presents preclinical data on CDK2 degrader","url":"https://stock-news.laohu8.com/highlight/detail?id=2490175855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490175855?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:11","pubTimestamp":1733919066,"startTime":"0","endTime":"0","summary":"Monte Rosa Therapeutics (GLUE) announced the company will present preclinical data on the potential of its highly selective cyclin-dependent kinase...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monte-rosa-therapeutics-presents-preclinical-data-on-cdk2-degrader?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monte-rosa-therapeutics-presents-preclinical-data-on-cdk2-degrader?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","GLUE"],"gpt_icon":0},{"id":"2490853276","title":"Monte Rosa Therapeutics Announces Closing of Global License Agreement With Novartis to Advance T and B Cell-Modulating Vav1-Directed Molecular Glue Degraders","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853276?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:00","pubTimestamp":1733918401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nTUA3WZZKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLUE","BK4139","BK4539"],"gpt_icon":0},{"id":"2490855779","title":"Monte Rosa Therapeutics Presents Preclinical Data at the 2024 San Antonio Breast Cancer Symposium on the Potential of its CDK2-directed Molecular Glue Degraders to Treat HR-positive/HER2-negative Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855779","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855779?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:00","pubTimestamp":1733918400,"startTime":"0","endTime":"0","summary":"CDK2-directed MGD drove deep tumor regression in preclinical models of HR-positive/HER2-negative breast cancer when combined with either a CDK4/6 inhibitor or a CDK4/6 inhibitor and endocrine therapy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995243/0/en/Monte-Rosa-Therapeutics-Presents-Preclinical-Data-at-the-2024-San-Antonio-Breast-Cancer-Symposium-on-the-Potential-of-its-CDK2-directed-Molecular-Glue-Degraders-to-Treat-HR-positiv.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HR","BK4139","BK4225","BK4539","GLUE","BK4203"],"gpt_icon":0},{"id":"2490855277","title":"Monte Rosa Therapeutics Announces Closing of Global License Agreement with Novartis to Advance T and B Cell-modulating VAV1-directed Molecular Glue Degraders","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855277","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855277?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:00","pubTimestamp":1733918400,"startTime":"0","endTime":"0","summary":"BOSTON, Dec.  11, 2024  (GLOBE NEWSWIRE) -- Monte Rosa Therapeutics, Inc. (Nasdaq: GLUE), a clinical-stage biotechnology company developing novel molecular glue degrader (MGD)-based medicines, today a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995244/0/en/Monte-Rosa-Therapeutics-Announces-Closing-of-Global-License-Agreement-with-Novartis-to-Advance-T-and-B-Cell-modulating-VAV1-directed-Molecular-Glue-Degraders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4539","GLUE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLUE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GLUE","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2021-08-12","symbol":"GLUE","fiscalQuarterEnding":"2021/06","expectedEps":-0.41,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-3.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLUE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLUE","date":"2025-06-06","current":46.184849,"percent":0.998987,"low":-34.321574,"twenty":-8.07958,"median":-3.428999,"eighty":-2.240226,"high":46.384783,"avg":-4.98611,"sd":9.371094,"marketCap":284175373},"quantilePoints":[{"date":"2021-06-25","current":-19.134049,"twenty":-20.160754,"median":-19.276083,"eighty":-19.219269,"marketCap":839085454},{"date":"2021-07-02","current":-22.553018,"twenty":-22.557076,"median":-20.270323,"eighty":-19.276083,"marketCap":989017479},{"date":"2021-07-09","current":-19.610879,"twenty":-22.130973,"median":-20.138434,"eighty":-19.324781,"marketCap":859995855},{"date":"2021-07-16","current":-19.570297,"twenty":-21.493848,"median":-19.590588,"eighty":-19.276083,"marketCap":858216247},{"date":"2021-07-23","current":-23.709583,"twenty":-22.299385,"median":-20.107999,"eighty":-19.324781,"marketCap":1039736324},{"date":"2021-07-30","current":-24.876293,"twenty":-22.899987,"median":-20.879041,"eighty":-19.397827,"marketCap":1090900071},{"date":"2021-08-06","current":-31.115657,"twenty":-23.782629,"median":-21.81241,"eighty":-19.446525,"marketCap":1364514894},{"date":"2021-08-13","current":-26.765116,"twenty":-26.476271,"median":-22.517509,"eighty":-19.539861,"marketCap":1522774483},{"date":"2021-08-20","current":-27.888902,"twenty":-26.969297,"median":-22.705197,"eighty":-19.58653,"marketCap":1586711200},{"date":"2021-08-27","current":-30.548003,"twenty":-29.59041,"median":-23.242898,"eighty":-19.732623,"marketCap":1737998080},{"date":"2021-09-03","current":-33.404953,"twenty":-29.94654,"median":-23.831326,"eighty":-19.992342,"marketCap":1900541423},{"date":"2021-09-10","current":-27.62774,"twenty":-29.970282,"median":-25.514705,"eighty":-20.114086,"marketCap":1571852667},{"date":"2021-09-17","current":-24.319692,"twenty":-29.865817,"median":-25.514705,"eighty":-20.164812,"marketCap":1383644585},{"date":"2021-09-24","current":-18.898609,"twenty":-29.783512,"median":-24.876293,"eighty":-19.760379,"marketCap":1075217465},{"date":"2021-10-01","current":-15.883379,"twenty":-29.531847,"median":-23.770454,"eighty":-19.525168,"marketCap":903668949},{"date":"2021-10-08","current":-14.078989,"twenty":-29.036431,"median":-23.151591,"eighty":-19.353,"marketCap":801009996},{"date":"2021-10-15","current":-16.77766,"twenty":-28.21021,"median":-22.63418,"eighty":-19.085351,"marketCap":954548168},{"date":"2021-10-22","current":-18.059726,"twenty":-28.061007,"median":-22.482,"eighty":-18.846594,"marketCap":1027490056},{"date":"2021-10-29","current":-18.558307,"twenty":-27.994851,"median":-21.655158,"eighty":-18.811555,"marketCap":1055856346},{"date":"2021-11-05","current":-20.03031,"twenty":-27.843001,"median":-21.486484,"eighty":-18.846594,"marketCap":1139604440},{"date":"2021-11-12","current":-16.693989,"twenty":-27.653065,"median":-20.857321,"eighty":-18.476002,"marketCap":1171483973},{"date":"2021-11-19","current":-12.969486,"twenty":-27.523275,"median":-20.489321,"eighty":-17.88087,"marketCap":910120736},{"date":"2021-11-26","current":-13.618955,"twenty":-27.105417,"median":-20.138434,"eighty":-17.339553,"marketCap":955696532},{"date":"2021-12-03","current":-10.789128,"twenty":-26.765116,"median":-20.069154,"eighty":-16.316237,"marketCap":757116279},{"date":"2021-12-10","current":-11.630786,"twenty":-26.638492,"median":-19.721664,"eighty":-15.543077,"marketCap":816178790},{"date":"2021-12-17","current":-12.286882,"twenty":-26.33776,"median":-19.590588,"eighty":-15.13155,"marketCap":862219645},{"date":"2021-12-23","current":-13.877417,"twenty":-26.23013,"median":-19.533563,"eighty":-14.4214,"marketCap":973833839},{"date":"2021-12-31","current":-13.532801,"twenty":-26.075047,"median":-19.397827,"eighty":-13.804517,"marketCap":949650763},{"date":"2022-01-07","current":-11.299425,"twenty":-25.905269,"median":-19.308938,"eighty":-13.408209,"marketCap":792925833},{"date":"2022-01-14","current":-9.940843,"twenty":-25.674568,"median":-19.134049,"eighty":-12.966835,"marketCap":697588710},{"date":"2022-01-21","current":-8.482853,"twenty":-25.559023,"median":-19.073177,"eighty":-12.738859,"marketCap":595275699},{"date":"2022-01-28","current":-7.111016,"twenty":-25.514705,"median":-18.879368,"eighty":-12.278929,"marketCap":499008457},{"date":"2022-02-04","current":-8.529243,"twenty":-25.253544,"median":-18.803641,"eighty":-11.885272,"marketCap":598531113},{"date":"2022-02-11","current":-8.648533,"twenty":-24.95755,"median":-18.447512,"eighty":-11.670549,"marketCap":606902177},{"date":"2022-02-18","current":-9.013031,"twenty":-24.542332,"median":-17.925188,"eighty":-11.445224,"marketCap":632480430},{"date":"2022-02-25","current":-9.993861,"twenty":-24.124346,"median":-17.632371,"eighty":-11.211945,"marketCap":701309183},{"date":"2022-03-04","current":-8.641906,"twenty":-23.782629,"median":-17.299983,"eighty":-10.530666,"marketCap":606437118},{"date":"2022-03-11","current":-9.463682,"twenty":-23.559432,"median":-16.693989,"eighty":-9.96205,"marketCap":664104451},{"date":"2022-03-18","current":-9.258238,"twenty":-23.26116,"median":-16.061443,"eighty":-9.601529,"marketCap":649687618},{"date":"2022-03-25","current":-7.43575,"twenty":-23.102893,"median":-15.543077,"eighty":-9.474286,"marketCap":521796355},{"date":"2022-04-01","current":-9.229506,"twenty":-22.899987,"median":-15.21083,"eighty":-9.343067,"marketCap":682595781},{"date":"2022-04-08","current":-8.094628,"twenty":-22.648383,"median":-15.110081,"eighty":-9.247635,"marketCap":598662468},{"date":"2022-04-14","current":-8.571151,"twenty":-22.561134,"median":-14.507003,"eighty":-9.188871,"marketCap":633905185},{"date":"2022-04-22","current":-7.837556,"twenty":-22.538814,"median":-13.973512,"eighty":-9.036889,"marketCap":579649950},{"date":"2022-04-29","current":-6.838169,"twenty":-22.390692,"median":-13.618955,"eighty":-8.845017,"marketCap":505737328},{"date":"2022-05-06","current":-7.258497,"twenty":-21.982852,"median":-13.469842,"eighty":-8.788285,"marketCap":536823934},{"date":"2022-05-13","current":-4.44298,"twenty":-21.749509,"median":-13.340611,"eighty":-8.643231,"marketCap":380381257},{"date":"2022-05-20","current":-4.529778,"twenty":-21.495877,"median":-12.962859,"eighty":-8.557578,"marketCap":387812393},{"date":"2022-05-27","current":-4.394156,"twenty":-21.487505,"median":-12.757415,"eighty":-8.408627,"marketCap":376201243},{"date":"2022-06-03","current":-4.171735,"twenty":-21.486484,"median":-12.512208,"eighty":-8.317172,"marketCap":357158958},{"date":"2022-06-10","current":-3.987289,"twenty":-21.431086,"median":-12.276941,"eighty":-8.157328,"marketCap":341367795},{"date":"2022-06-17","current":-3.737745,"twenty":-21.027472,"median":-12.061556,"eighty":-7.988037,"marketCap":320003280},{"date":"2022-06-24","current":-5.555081,"twenty":-20.755231,"median":-11.829603,"eighty":-7.852775,"marketCap":475592683},{"date":"2022-07-01","current":-5.484557,"twenty":-20.623859,"median":-11.723567,"eighty":-7.615655,"marketCap":469554885},{"date":"2022-07-08","current":-6.363388,"twenty":-20.536805,"median":-11.610905,"eighty":-7.507923,"marketCap":544795134},{"date":"2022-07-15","current":-5.560506,"twenty":-20.357922,"median":-11.511496,"eighty":-7.294353,"marketCap":476057129},{"date":"2022-07-22","current":-5.734102,"twenty":-20.19119,"median":-11.289484,"eighty":-7.062104,"marketCap":490919400},{"date":"2022-07-29","current":-4.920369,"twenty":-20.125792,"median":-10.954809,"eighty":-6.568449,"marketCap":421252503},{"date":"2022-08-05","current":-5.028867,"twenty":-20.111745,"median":-10.573743,"eighty":-6.265809,"marketCap":430541423},{"date":"2022-08-12","current":-4.981337,"twenty":-20.061386,"median":-10.000488,"eighty":-5.808965,"marketCap":466641657},{"date":"2022-08-19","current":-4.469794,"twenty":-19.961267,"median":-9.920962,"eighty":-5.729762,"marketCap":418721328},{"date":"2022-08-26","current":-4.276103,"twenty":-19.799094,"median":-9.609481,"eighty":-5.558336,"marketCap":400576737},{"date":"2022-09-02","current":-4.007915,"twenty":-19.721664,"median":-9.539896,"eighty":-5.398844,"marketCap":375453457},{"date":"2022-09-09","current":-4.499592,"twenty":-19.67735,"median":-9.476937,"eighty":-5.213313,"marketCap":421512803},{"date":"2022-09-16","current":-3.560936,"twenty":-19.594646,"median":-9.417292,"eighty":-5.015848,"marketCap":333581324},{"date":"2022-09-23","current":-3.620533,"twenty":-19.561201,"median":-9.347706,"eighty":-4.926877,"marketCap":339164275},{"date":"2022-09-30","current":-4.057579,"twenty":-19.536362,"median":-9.251611,"eighty":-4.748116,"marketCap":380105916},{"date":"2022-10-07","current":-3.620533,"twenty":-19.508606,"median":-9.237245,"eighty":-4.620073,"marketCap":339164275},{"date":"2022-10-14","current":-3.858922,"twenty":-19.454426,"median":-9.145575,"eighty":-4.526566,"marketCap":361496079},{"date":"2022-10-21","current":-3.863888,"twenty":-19.397827,"median":-9.072676,"eighty":-4.487672,"marketCap":361961325},{"date":"2022-10-28","current":-4.310868,"twenty":-19.375413,"median":-8.933504,"eighty":-4.453706,"marketCap":403833458},{"date":"2022-11-04","current":-4.087378,"twenty":-19.315509,"median":-8.817726,"eighty":-4.438209,"marketCap":382897392},{"date":"2022-11-11","current":-4.3395,"twenty":-19.276083,"median":-8.790603,"eighty":-4.412183,"marketCap":438979437},{"date":"2022-11-18","current":-4.396913,"twenty":-19.219269,"median":-8.708993,"eighty":-4.412183,"marketCap":444787324},{"date":"2022-11-25","current":-4.057217,"twenty":-19.132862,"median":-8.645219,"eighty":-4.38315,"marketCap":410423994},{"date":"2022-12-02","current":-4.650489,"twenty":-19.117127,"median":-8.571151,"eighty":-4.316594,"marketCap":470438824},{"date":"2022-12-09","current":-4.105061,"twenty":-19.055674,"median":-8.542497,"eighty":-4.31181,"marketCap":415263900},{"date":"2022-12-16","current":-4.38256,"twenty":-18.968252,"median":-8.482853,"eighty":-4.31181,"marketCap":443335352},{"date":"2022-12-23","current":-3.798856,"twenty":-18.890912,"median":-8.331837,"eighty":-4.235803,"marketCap":384288504},{"date":"2022-12-30","current":-3.640969,"twenty":-18.860126,"median":-8.310544,"eighty":-4.205535,"marketCap":368316816},{"date":"2023-01-06","current":-3.808425,"twenty":-18.846594,"median":-8.213759,"eighty":-4.17065,"marketCap":385256485},{"date":"2023-01-13","current":-3.736658,"twenty":-18.811555,"median":-8.094628,"eighty":-4.139059,"marketCap":377996627},{"date":"2023-01-20","current":-3.478298,"twenty":-18.656441,"median":-7.994307,"eighty":-4.126116,"marketCap":351861137},{"date":"2023-01-27","current":-3.564418,"twenty":-18.496578,"median":-7.966092,"eighty":-4.102277,"marketCap":360572967},{"date":"2023-02-03","current":-3.928037,"twenty":-18.445929,"median":-7.837556,"eighty":-4.071715,"marketCap":397356249},{"date":"2023-02-10","current":-3.301273,"twenty":-18.211675,"median":-7.650069,"eighty":-4.050353,"marketCap":333953486},{"date":"2023-02-17","current":-3.301273,"twenty":-17.979003,"median":-7.52826,"eighty":-4.031089,"marketCap":333953486},{"date":"2023-02-24","current":-2.908948,"twenty":-17.903029,"median":-7.496892,"eighty":-4.008498,"marketCap":294266260},{"date":"2023-03-03","current":-3.021383,"twenty":-17.774822,"median":-7.375355,"eighty":-3.988467,"marketCap":305640038},{"date":"2023-03-10","current":-2.875457,"twenty":-17.562728,"median":-7.258497,"eighty":-3.954278,"marketCap":290878326},{"date":"2023-03-17","current":-3.27637,"twenty":-17.410779,"median":-7.049876,"eighty":-3.928452,"marketCap":355489421},{"date":"2023-03-24","current":-3.05855,"twenty":-17.307897,"median":-6.838169,"eighty":-3.917008,"marketCap":331855775},{"date":"2023-03-31","current":-3.535031,"twenty":-17.067312,"median":-6.444762,"eighty":-3.890707,"marketCap":383554375},{"date":"2023-04-06","current":-3.55772,"twenty":-16.760926,"median":-6.311852,"eighty":-3.859915,"marketCap":386016214},{"date":"2023-04-14","current":-3.435333,"twenty":-16.618439,"median":-6.010771,"eighty":-3.814987,"marketCap":372737057},{"date":"2023-04-21","current":-2.741005,"twenty":-16.300891,"median":-5.804626,"eighty":-3.783338,"marketCap":297401826},{"date":"2023-04-28","current":-2.056248,"twenty":-16.168282,"median":-5.744952,"eighty":-3.756614,"marketCap":223104955},{"date":"2023-05-05","current":-2.255972,"twenty":-15.843809,"median":-5.669003,"eighty":-3.725176,"marketCap":244775193},{"date":"2023-05-12","current":-2.470827,"twenty":-15.657039,"median":-5.560506,"eighty":-3.692043,"marketCap":288115670},{"date":"2023-05-19","current":-2.341989,"twenty":-15.495593,"median":-5.495407,"eighty":-3.672963,"marketCap":273092261},{"date":"2023-05-26","current":-2.587179,"twenty":-15.293051,"median":-5.310961,"eighty":-3.637142,"marketCap":301683147},{"date":"2023-06-02","current":-3.191699,"twenty":-15.242626,"median":-5.245862,"eighty":-3.620533,"marketCap":372174471},{"date":"2023-06-09","current":-2.79855,"twenty":-15.179034,"median":-5.148214,"eighty":-3.55772,"marketCap":326330463},{"date":"2023-06-16","current":-3.124061,"twenty":-15.13155,"median":-5.007168,"eighty":-3.535031,"marketCap":364287330},{"date":"2023-06-23","current":-2.883098,"twenty":-15.114375,"median":-4.963768,"eighty":-3.480838,"marketCap":336189390},{"date":"2023-06-30","current":-2.849279,"twenty":-14.768116,"median":-4.920369,"eighty":-3.448117,"marketCap":332245819},{"date":"2023-07-07","current":-2.675954,"twenty":-14.526885,"median":-4.860696,"eighty":-3.413944,"marketCap":312035020},{"date":"2023-07-14","current":-3.031057,"twenty":-14.335797,"median":-4.706086,"eighty":-3.350075,"marketCap":353442511},{"date":"2023-07-21","current":-2.942282,"twenty":-14.075236,"median":-4.650489,"eighty":-3.337601,"marketCap":343090638},{"date":"2023-07-28","current":-2.857733,"twenty":-13.99273,"median":-4.609544,"eighty":-3.286331,"marketCap":333231712},{"date":"2023-08-04","current":-2.840824,"twenty":-13.866813,"median":-4.549257,"eighty":-3.262997,"marketCap":331259927},{"date":"2023-08-11","current":-2.647103,"twenty":-13.758127,"median":-4.527101,"eighty":-3.237161,"marketCap":331724377},{"date":"2023-08-18","current":-2.528221,"twenty":-13.584493,"median":-4.519458,"eighty":-3.201703,"marketCap":316826576},{"date":"2023-08-25","current":-2.540109,"twenty":-13.53015,"median":-4.509347,"eighty":-3.178351,"marketCap":318316356},{"date":"2023-09-01","current":-2.326122,"twenty":-13.481109,"median":-4.499592,"eighty":-3.139233,"marketCap":291500314},{"date":"2023-09-08","current":-2.377638,"twenty":-13.408209,"median":-4.479726,"eighty":-3.120679,"marketCap":297956028},{"date":"2023-09-15","current":-2.389526,"twenty":-13.377724,"median":-4.469949,"eighty":-3.079513,"marketCap":299445808},{"date":"2023-09-22","current":-2.433116,"twenty":-13.274339,"median":-4.44298,"eighty":-3.053696,"marketCap":304908335},{"date":"2023-09-29","current":-1.894185,"twenty":-13.001297,"median":-4.435109,"eighty":-3.040423,"marketCap":237371635},{"date":"2023-10-06","current":-1.803042,"twenty":-12.966835,"median":-4.43213,"eighty":-3.021861,"marketCap":225949987},{"date":"2023-10-13","current":-1.886259,"twenty":-12.935025,"median":-4.415163,"eighty":-2.989629,"marketCap":236378448},{"date":"2023-10-20","current":-1.238353,"twenty":-12.83164,"median":-4.394156,"eighty":-2.968346,"marketCap":155185431},{"date":"2023-10-27","current":-0.990682,"twenty":-12.794527,"median":-4.38256,"eighty":-2.963419,"marketCap":124148345},{"date":"2023-11-03","current":-1.375067,"twenty":-12.72958,"median":-4.364906,"eighty":-2.947224,"marketCap":172317902},{"date":"2023-11-10","current":-1.233243,"twenty":-12.591734,"median":-4.320362,"eighty":-2.929599,"marketCap":163875815},{"date":"2023-11-17","current":-1.220627,"twenty":-12.388942,"median":-4.300975,"eighty":-2.908754,"marketCap":162199376},{"date":"2023-11-24","current":-1.118908,"twenty":-12.298811,"median":-4.264741,"eighty":-2.899162,"marketCap":148682761},{"date":"2023-12-01","current":-1.167884,"twenty":-12.278929,"median":-4.220559,"eighty":-2.874969,"marketCap":155190761},{"date":"2023-12-08","current":-1.382624,"twenty":-12.216633,"median":-4.202198,"eighty":-2.852661,"marketCap":183725837},{"date":"2023-12-15","current":-1.876149,"twenty":-12.109272,"median":-4.171735,"eighty":-2.835751,"marketCap":249306449},{"date":"2023-12-21","current":-2.034379,"twenty":-12.033722,"median":-4.161875,"eighty":-2.801932,"marketCap":270332294},{"date":"2023-12-29","current":-2.234049,"twenty":-11.950218,"median":-4.147323,"eighty":-2.779949,"marketCap":296864908},{"date":"2024-01-05","current":-2.29056,"twenty":-11.885272,"median":-4.138553,"eighty":-2.745422,"marketCap":304374138},{"date":"2024-01-12","current":-2.320699,"twenty":-11.829603,"median":-4.124626,"eighty":-2.696246,"marketCap":308379061},{"date":"2024-01-19","current":-1.928892,"twenty":-11.813698,"median":-4.108636,"eighty":-2.660736,"marketCap":256315064},{"date":"2024-01-26","current":-2.181306,"twenty":-11.739472,"median":-4.102277,"eighty":-2.626219,"marketCap":289856293},{"date":"2024-02-02","current":-1.864847,"twenty":-11.683804,"median":-4.084259,"eighty":-2.589287,"marketCap":247804603},{"date":"2024-02-09","current":-1.766895,"twenty":-11.622833,"median":-4.057217,"eighty":-2.544864,"marketCap":234788603},{"date":"2024-02-16","current":-2.083354,"twenty":-11.580419,"median":-4.049788,"eighty":-2.51554,"marketCap":276840294},{"date":"2024-02-23","current":-2.117261,"twenty":-11.538005,"median":-4.038079,"eighty":-2.488594,"marketCap":281345832},{"date":"2024-03-01","current":-2.384744,"twenty":-11.511496,"median":-4.027781,"eighty":-2.470827,"marketCap":316889522},{"date":"2024-03-08","current":-2.215212,"twenty":-11.345815,"median":-4.008643,"eighty":-2.445485,"marketCap":294361831},{"date":"2024-03-15","current":-2.255961,"twenty":-11.299425,"median":-4.002949,"eighty":-2.409339,"marketCap":305348805},{"date":"2024-03-22","current":-2.811616,"twenty":-11.279543,"median":-3.985186,"eighty":-2.409339,"marketCap":380557871},{"date":"2024-03-28","current":-2.607876,"twenty":-11.189413,"median":-3.968184,"eighty":-2.428361,"marketCap":352981214},{"date":"2024-04-05","current":-2.604171,"twenty":-10.997223,"median":-3.938385,"eighty":-2.439456,"marketCap":352479820},{"date":"2024-04-12","current":-2.656033,"twenty":-10.9283,"median":-3.928452,"eighty":-2.441151,"marketCap":359499333},{"date":"2024-04-19","current":-2.192987,"twenty":-10.815637,"median":-3.927616,"eighty":-2.428361,"marketCap":296825111},{"date":"2024-04-26","current":-2.018881,"twenty":-10.444512,"median":-3.908587,"eighty":-2.396254,"marketCap":273259604},{"date":"2024-05-03","current":-2.081532,"twenty":-10.103872,"median":-3.893687,"eighty":-2.391269,"marketCap":281739516},{"date":"2024-05-10","current":-1.926413,"twenty":-10.008441,"median":-3.873821,"eighty":-2.384115,"marketCap":260609053},{"date":"2024-05-17","current":-2.359171,"twenty":-9.995186,"median":-3.853955,"eighty":-2.378352,"marketCap":319153357},{"date":"2024-05-24","current":-1.803274,"twenty":-9.951447,"median":-3.819703,"eighty":-2.372696,"marketCap":243950555},{"date":"2024-05-31","current":-1.862028,"twenty":-9.916985,"median":-3.806358,"eighty":-2.368104,"marketCap":251898818},{"date":"2024-06-07","current":-1.798755,"twenty":-9.793718,"median":-3.779459,"eighty":-2.355212,"marketCap":243339150},{"date":"2024-06-14","current":-1.730963,"twenty":-9.654546,"median":-3.767355,"eighty":-2.335642,"marketCap":234168076},{"date":"2024-06-21","current":-1.640573,"twenty":-9.604179,"median":-3.746186,"eighty":-2.315484,"marketCap":221939978},{"date":"2024-06-28","current":-1.690287,"twenty":-9.588274,"median":-3.736658,"eighty":-2.260797,"marketCap":228665432},{"date":"2024-07-05","current":-1.645092,"twenty":-9.561765,"median":-3.714895,"eighty":-2.253501,"marketCap":222551383},{"date":"2024-07-12","current":-1.952417,"twenty":-9.500795,"median":-3.696127,"eighty":-2.234668,"marketCap":264126916},{"date":"2024-07-19","current":-1.9253,"twenty":-9.484889,"median":-3.688814,"eighty":-2.215212,"marketCap":260458487},{"date":"2024-07-26","current":-2.110599,"twenty":-9.463682,"median":-3.667714,"eighty":-2.183642,"marketCap":285526088},{"date":"2024-08-02","current":-1.812313,"twenty":-9.454404,"median":-3.640969,"eighty":-2.154934,"marketCap":245173364},{"date":"2024-08-09","current":-1.854003,"twenty":-9.413593,"median":-3.620892,"eighty":-2.14125,"marketCap":241787985},{"date":"2024-08-16","current":-2.202217,"twenty":-9.393218,"median":-3.593125,"eighty":-2.132558,"marketCap":287199942},{"date":"2024-08-23","current":-2.97864,"twenty":-9.361623,"median":-3.559328,"eighty":-2.14125,"marketCap":388456331},{"date":"2024-08-30","current":-2.90335,"twenty":-9.311256,"median":-3.540496,"eighty":-2.143496,"marketCap":378637530},{"date":"2024-09-06","current":-2.677482,"twenty":-9.258238,"median":-3.535031,"eighty":-2.148534,"marketCap":349181126},{"date":"2024-09-13","current":-2.861,"twenty":-9.251611,"median":-3.491846,"eighty":-2.151167,"marketCap":373114454},{"date":"2024-09-20","current":-3.049224,"twenty":-9.244984,"median":-3.45916,"eighty":-2.154934,"marketCap":397661458},{"date":"2024-09-27","current":-2.432791,"twenty":-9.244984,"median":-3.428109,"eighty":-2.154934,"marketCap":317270021},{"date":"2024-10-04","current":-2.395146,"twenty":-9.229506,"median":-3.412507,"eighty":-2.162469,"marketCap":312360620},{"date":"2024-10-11","current":-2.319857,"twenty":-9.178712,"median":-3.381127,"eighty":-2.167056,"marketCap":302541819},{"date":"2024-10-18","current":-2.597487,"twenty":-9.145575,"median":-3.339901,"eighty":-2.181306,"marketCap":338748649},{"date":"2024-10-25","current":-2.301035,"twenty":-9.145575,"median":-3.337926,"eighty":-2.192987,"marketCap":300087119},{"date":"2024-11-01","current":-4.187977,"twenty":-9.132321,"median":-3.339901,"eighty":-2.200989,"marketCap":546170830},{"date":"2024-11-08","current":-4.765082,"twenty":-9.013031,"median":-3.381127,"eighty":-2.202217,"marketCap":568898434},{"date":"2024-11-15","current":-3.982909,"twenty":-8.986522,"median":-3.412507,"eighty":-2.207911,"marketCap":475515537},{"date":"2024-11-22","current":-4.36885,"twenty":-8.933504,"median":-3.428109,"eighty":-2.215212,"marketCap":521592624},{"date":"2024-11-29","current":-5.331129,"twenty":-8.896392,"median":-3.4579,"eighty":-2.215212,"marketCap":636478161},{"date":"2024-12-06","current":-4.842271,"twenty":-8.845017,"median":-3.481473,"eighty":-2.224686,"marketCap":578113851},{"date":"2024-12-13","current":-3.890283,"twenty":-8.807667,"median":-3.533084,"eighty":-2.2284,"marketCap":464457036},{"date":"2024-12-20","current":-3.566093,"twenty":-8.795658,"median":-3.535031,"eighty":-2.232987,"marketCap":425752283},{"date":"2024-12-27","current":-3.632989,"twenty":-8.792095,"median":-3.554849,"eighty":-2.235907,"marketCap":433738978},{"date":"2025-01-03","current":-3.689594,"twenty":-8.789444,"median":-3.560936,"eighty":-2.240226,"marketCap":440496951},{"date":"2025-01-10","current":-2.93315,"twenty":-8.774451,"median":-3.554849,"eighty":-2.244949,"marketCap":350185861},{"date":"2025-01-17","current":-2.909994,"twenty":-8.716457,"median":-3.537764,"eighty":-2.246858,"marketCap":347421235},{"date":"2025-01-24","current":-2.840524,"twenty":-8.696552,"median":-3.533084,"eighty":-2.252886,"marketCap":339127360},{"date":"2025-01-31","current":-3.427154,"twenty":-8.648533,"median":-3.481473,"eighty":-2.255961,"marketCap":409164532},{"date":"2025-02-07","current":-3.468321,"twenty":-8.641906,"median":-3.479885,"eighty":-2.255972,"marketCap":414079421},{"date":"2025-02-14","current":-3.488905,"twenty":-8.615397,"median":-3.468321,"eighty":-2.258537,"marketCap":416536866},{"date":"2025-02-21","current":-3.200736,"twenty":-8.58,"median":-3.45803,"eighty":-2.258655,"marketCap":382132641},{"date":"2025-02-28","current":-2.830233,"twenty":-8.566135,"median":-3.433816,"eighty":-2.263087,"marketCap":337898638},{"date":"2025-03-07","current":-3.288216,"twenty":-8.557578,"median":-3.420884,"eighty":-2.267314,"marketCap":392576781},{"date":"2025-03-14","current":-3.226465,"twenty":-8.534545,"median":-3.414303,"eighty":-2.275625,"marketCap":385204447},{"date":"2025-03-21","current":-4.907248,"twenty":-8.502577,"median":-3.420884,"eighty":-2.277507,"marketCap":356756961},{"date":"2025-03-28","current":-4.314994,"twenty":-8.485464,"median":-3.4323,"eighty":-2.287949,"marketCap":313700087},{"date":"2025-04-04","current":-3.342005,"twenty":-8.408627,"median":-3.4323,"eighty":-2.29056,"marketCap":242963792},{"date":"2025-04-11","current":-3.570446,"twenty":-8.347657,"median":-3.433687,"eighty":-2.29141,"marketCap":259571444},{"date":"2025-04-17","current":-3.849652,"twenty":-8.330793,"median":-3.441536,"eighty":-2.291623,"marketCap":279869685},{"date":"2025-04-25","current":-4.281151,"twenty":-8.320951,"median":-3.45803,"eighty":-2.29727,"marketCap":311239694},{"date":"2025-05-02","current":-4.205004,"twenty":-8.309219,"median":-3.465749,"eighty":-2.303858,"marketCap":305703810},{"date":"2025-05-09","current":40.886587,"twenty":-8.268632,"median":-3.463176,"eighty":-2.29727,"marketCap":251575167},{"date":"2025-05-16","current":39.786947,"twenty":-8.207488,"median":-3.457335,"eighty":-2.285339,"marketCap":244809087},{"date":"2025-05-23","current":40.486718,"twenty":-8.16736,"median":-3.435333,"eighty":-2.261986,"marketCap":249114775},{"date":"2025-05-30","current":42.286127,"twenty":-8.132248,"median":-3.4323,"eighty":-2.255965,"marketCap":260186542},{"date":"2025-06-06","current":46.184849,"twenty":-8.07958,"median":-3.428999,"eighty":-2.240226,"marketCap":284175373}],"updateTime":1749438421438}}}