US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globant SA

95.81

+1.771.88%

Post-market: 95.80-0.0100-0.01%18:56 EDT

Volume:1.22M

Turnover:117.06M

Market Cap:4.22B

PE:28.35

High:96.99

Open:96.86

Low:94.92

Close:94.04

Loading ...

Overview Company News Filings

Globant SA Earnings Call: Robust Growth Amid Challenges

BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics

Globant price target lowered to $220 from $265 at Needham

Globant falls -14.1%

Stock Track | Globant SA Plunges Over 11% on Analyst Price Target Cut

GLOB's Q4 Earnings Top Estimates, Sales Up Y/Y on AI-Driven Expansions

Scotiabank Remains a Hold on Globant SA (GLOB)

Globant Is Maintained at Overweight by Piper Sandler

Stock Track | Globant Plunges over 10% in Pre-market on Analyst Price Target Cut

Globant Sa : TD Cowen Cuts Target Price to $245 From $270

THOMSON REUTERS

Globant price target lowered to $230 from $237 at Piper Sandler

Globant Sa : Guggenheim Cuts Target Price to $220 From $240

THOMSON REUTERS

Analysts Offer Insights on Technology Companies: Endava (DAVA), Block (XYZ) and Globant SA (GLOB)

Globant SA (GLOB) Q4 2024 Earnings Call Highlights: Record Revenue and AI Growth Propel Strong ...

Globant SA reports results for the quarter ended December 31 - Earnings Summary

Calendar of U.S. Earnings Expected in the Week Ahead

Globant SA expected to post earnings of $1.74 a share - Earnings Preview

Globant SA expected to post earnings of $1.74 a share - Earnings Preview

Press Release: Globant to Announce Fourth Quarter 2024 Financial Results on February 20th

Globant (GLOB) to Report Q4 Results: Wall Street Expects Earnings Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLOB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","market":"US","secType":"STK","nameCN":"Globant SA","latestPrice":95.81,"timestamp":1750104000000,"preClose":94.04,"halted":0,"volume":1222107,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.81,"latestTime":"18:56 EDT","volume":33141,"amount":3175196.9,"timestamp":1750114574824},"delay":0,"floatShares":39786612,"shares":44053708,"eps":3.379839,"marketStatus":"Not Yet Opened","change":1.77,"latestTime":"06-16 16:00:00 EDT","open":96.86,"high":96.99,"low":94.92,"amount":117063661.93773001,"amplitude":0.022012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.379839,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NYSE","adjPreClose":94.04,"preHourTrading":{"tag":"盘前","latestPrice":95.19,"preClose":94.03,"latestTime":"09:26 EDT","volume":108,"amount":10277.7876,"timestamp":1750080407362},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.81,"latestTime":"18:56 EDT","volume":33141,"amount":3175196.9,"timestamp":1750114574824},"volumeRatio":1.306603,"impliedVol":0.5021,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLOB\",,,,,undefined,":{"symbol":"GLOB","floatShares":39786612,"roa":"5.35%","roe":"7.91%","lyrEps":3.818533,"volumeRatio":1.306603,"shares":44053708,"dividePrice":0,"high":96.99,"amplitude":0.022012,"preClose":94.04,"low":94.92,"week52Low":88.03,"pbRate":"2.06","psRate":"1.72","week52High":238.32,"institutionHeld":0,"latestPrice":95.81,"eps":3.379839,"divideRate":0,"volume":1222107,"delay":0,"ttmEps":3.379839,"open":96.86,"prevYearClose":214.42,"prevWeekClose":94.04,"prevMonthClose":98.09,"prevQuarterClose":117.72,"fiveDayClose":100.22,"twentyDayClose":101.47,"sixtyDayClose":129.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLOB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513924130","title":"Globant SA Earnings Call: Robust Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513924130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513924130?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:18","pubTimestamp":1740183488,"startTime":"0","endTime":"0","summary":"Globant SA (($GLOB)) has held its Q4 earnings call. Read on for the main highlights of the call. Globant SA’s recent earnings call was marked by an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/globant-sa-earnings-call-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/globant-sa-earnings-call-robust-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLOB"],"gpt_icon":0},{"id":"2513821832","title":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513821832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513821832?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158328,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-MercadoLibre, CrowdStrike Holdings, Protagonist Therapeutics Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RL","COIN","FND","ED","CRWD","UNH","HBCP","WST","RIVN","BLUE","CELH","89618","CON","SEI","AKAM","SLRN","ASBP","MGTX","LU0588545490.SGD","LU2272731782.SGD","LU2237957811.SGD","MNDR","UPC","ACCO","MELI","CMCM","AMAL","PTGX","WAY","ATMU","LU0496365809.HKD","SEM","GKOS","ODFL","BKNG","BK4023","GLOB","RLX","FSUN"],"gpt_icon":1},{"id":"2513901112","title":"Globant price target lowered to $220 from $265 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2513901112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513901112?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:46","pubTimestamp":1740156400,"startTime":"0","endTime":"0","summary":"Needham analyst Mayank Tandon lowered the firm’s price target on Globant (GLOB) to $220 from $265 and keeps a Buy rating on the shares. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-220-from-265-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-220-from-265-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2045819591.USD","IE00BF5LJ272.USD","IE00B0169N27.USD","LU2125910500.SGD","BK4134","GLOB"],"gpt_icon":0},{"id":"2513578299","title":"Globant falls -14.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513578299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513578299?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:51","pubTimestamp":1740149470,"startTime":"0","endTime":"0","summary":"Globant (GLOB) is down -14.1%, or -$29.58 to $180.59. Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-falls-14-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-falls-14-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","LU2045819591.USD","GLOB","IE00BF5LJ272.USD","BK4134","IE00B0169N27.USD"],"gpt_icon":0},{"id":"1126555456","title":"Stock Track | Globant SA Plunges Over 11% on Analyst Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1126555456","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126555456?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148619,"startTime":"0","endTime":"0","summary":"Globant SA  shares plummeted 11.22% in pre-market trading on Friday, following a price target reduction by an analyst at Piper Sandler.Analyst Arvind Ramnani lowered the firm's price target on Globant from $237 to $230, while maintaining an Overweight rating on the stock. Despite the Overweight rating suggesting potential for further upside, the price target cut weighed heavily on investor sentiment, leading to a significant sell-off for the technology company's shares in the pre-market session.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLOB"],"gpt_icon":0},{"id":"2513291138","title":"GLOB's Q4 Earnings Top Estimates, Sales Up Y/Y on AI-Driven Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291138","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291138?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:31","pubTimestamp":1740144660,"startTime":"0","endTime":"0","summary":"Revenues from Media and Entertainment  were up 9.7% year over year to $132.3 million. The expansion was due to higher revenues from its biggest client, the Walt Disney Company, with 23.7% year-over-year growth.Technology & Telecommunications revenues  inched up 0.4% year over year to $66.9 million.Travel & Hospitality revenues (13%) soared 35.3% year over year to $83.3 million.Consumer, Retail & Manufacturing  grew 5.2% year over year to $117.3 million.Professional Services  were down 8.8% from the prior-year quarter to $60.7 million.Banks, Financial Services and Insurance (20%) were up 23.9% year over year to $128.5 million.Healthcare revenues  grew 7% year over year to $47.2 million.Revenues from Other Verticals tallied $6.3 million (1%), up 2.3% year over year.Non-IFRS adjusted gross margin was 38.3% compared with 38% a year ago.Non-IFRS adjusted profit from operati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globs-q4-earnings-top-estimates-133100330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLOB"],"gpt_icon":0},{"id":"2513426253","title":"Scotiabank Remains a Hold on Globant SA (GLOB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426253?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:38","pubTimestamp":1740141538,"startTime":"0","endTime":"0","summary":"In a report released today, Divya Goyal from Scotiabank maintained a Hold rating on Globant SA (GLOB – Research Report), with a price target of $22...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-globant-sa-glob-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-globant-sa-glob-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLOB","LU2125910500.SGD","IE00BF5LJ272.USD","BK4134","LU2045819591.USD","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2513629012","title":"Globant Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629012?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:38","pubTimestamp":1740141480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLOB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 07:38 ET (12:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOB"],"gpt_icon":0},{"id":"1178125717","title":"Stock Track | Globant Plunges over 10% in Pre-market on Analyst Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1178125717","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178125717?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:14","pubTimestamp":1740140061,"startTime":"0","endTime":"0","summary":"Globant SA  shares plummeted 10.08% in the pre-market trading session on Friday, following a price target reduction by Piper Sandler analyst Arvind Ramnani.Ramnani lowered the firm's price target on Globant from $237 to $230, while maintaining an Overweight rating on the stock. The analyst's move weighed heavily on investor sentiment, leading to a significant pre-market sell-off for the technology company's shares.Despite the price target cut, Ramnani's Overweight rating suggests that the analys","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Globant Plunges over 10% in Pre-market on Analyst Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GLOB"],"gpt_icon":1},{"id":"2513261084","title":"Globant Sa : TD Cowen Cuts Target Price to $245 From $270","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261084","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261084?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:10","pubTimestamp":1740139828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC1EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0169N27.USD","LU2125910500.SGD","LU2045819591.USD","IE00BF5LJ272.USD","BK4134","GLOB"],"gpt_icon":0},{"id":"2513261621","title":"Globant price target lowered to $230 from $237 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261621","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261621?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:55","pubTimestamp":1740138934,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Arvind Ramnani lowered the firm’s price target on Globant (GLOB) to $230 from $237 and keeps an Overweight rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-230-from-237-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globant-price-target-lowered-to-230-from-237-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","IE00BF5LJ272.USD","GLOB","LU2045819591.USD","IE00B0169N27.USD","LU2125910500.SGD"],"gpt_icon":0},{"id":"2513269050","title":"Globant Sa : Guggenheim Cuts Target Price to $220 From $240","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269050?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:53","pubTimestamp":1740138781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BF5LJ272.USD","LU2125910500.SGD","IE00B0169N27.USD","BK4134","GLOB","LU2045819591.USD"],"gpt_icon":0},{"id":"2513426877","title":"Analysts Offer Insights on Technology Companies: Endava (DAVA), Block (XYZ) and Globant SA (GLOB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426877?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:21","pubTimestamp":1740133261,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Endava (DAVA – Research Report), Block (XYZ – Rese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-endava-dava-block-xyz-and-globant-sa-glob?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-endava-dava-block-xyz-and-globant-sa-glob?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU1861558580.USD","LU1861217088.USD","IE00BF5LJ272.USD","LU1861220207.SGD","IE0002270589.USD","LU1861559042.SGD","LU2211817866.USD","LU2125910500.SGD","LU2360107671.USD","GLOB","BK4227","IE00B19Z3581.USD","LU0084288595.USD","IE00B19Z3B42.SGD","BK4134","DAVA","LU0648005311.SGD","LU2045819591.USD","XYZ","IE00B0169N27.USD","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2513258621","title":"Globant SA (GLOB) Q4 2024 Earnings Call Highlights: Record Revenue and AI Growth Propel Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513258621","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513258621?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:14","pubTimestamp":1740122098,"startTime":"0","endTime":"0","summary":"Annual Revenue: $2.4 billion, up 15.3% year over year.Q4 Revenue: $642.5 million, up 10.6% year over year and 4.5% quarter over quarter.AI-Related Revenue: Over $350 million in 2024, up 110% from 2023.Adjusted Operating Margin: 15.7% in Q4, highest in the past eight quarters.Adjusted Net Income: $78.7 million in Q4, with a 12.2% adjusted net profit margin.Adjusted Diluted EPS: $1.75 in Q4, up 8% year over year.Full Year Adjusted Diluted EPS: $6.40, up 11.5% year over year.Free Cash Flow: $101.2 million in Q4; $138.1 million for the full year.Client Growth: 20 clients generating over $20 million annually, up from 16 clients a year ago.Regional Revenue Growth: New markets region up 89% year over year; Europe up 23.3%; North America up 6.5%.Headcount: 31,280 total employees, a 7.3% increase over last year.2025 Revenue Guidance: $2.635 billion to $2.705 billion, representing a 9.1% to 12% year over year increase.GuruFocus has detected 4 Warning Signs with GLOB.Globant SA  reported a strong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-sa-glob-q4-2024-071458200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLOB"],"gpt_icon":0},{"id":"2513239207","title":"Globant SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239207?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:14","pubTimestamp":1740118472,"startTime":"0","endTime":"0","summary":"Globant SA reports results for the quarter ended December 31 - Earnings SummaryGlobant SA GLOB.N reported quarterly adjusted earnings of $1.75 per share for the quarter ended December 31, higher than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC0AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOB"],"gpt_icon":0},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","BLDR","CNP","AXTI","INDV","BIRK","CPRT","COLD","CWK","AKAM","KYMR","MLCO","EGO","MITT","KOF","CERS","LAMR","ALIT","ACCO","BCC","CQP","GCI","BABA","FND","LAW","GLOB","INSM","PAC","ARDX","ALRM","DBRG","FIX","PODD","GMED","DBX","ATSG","DRS","GDYN","IMUX","KLTR","IAG","CSTM","LFWD","GRAL","DVAX","HNI","EPAM","CCJ","FNF"],"gpt_icon":1},{"id":"2512192171","title":"Globant SA  expected to post earnings of $1.74 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192171?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:13","pubTimestamp":1739913188,"startTime":"0","endTime":"0","summary":"Globant SA  expected to post earnings of $1.74 a share - Earnings Preview Globant SA GLOB.N, GLOB.K is expected to show a rise in quarterly revenue when it reports  results on February 20 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P927P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOB"],"gpt_icon":0},{"id":"2511610045","title":"Globant SA  expected to post earnings of $1.74 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610045?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:48","pubTimestamp":1739569688,"startTime":"0","endTime":"0","summary":"Globant SA  expected to post earnings of $1.74 a share - Earnings Preview Globant SA GLOB.N, GLOB.K is expected to show a rise in quarterly revenue when it reports  results on February 20 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P526U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLOB"],"gpt_icon":0},{"id":"2511933570","title":"Press Release: Globant to Announce Fourth Quarter 2024 Financial Results on February 20th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511933570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511933570?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:15","pubTimestamp":1739481300,"startTime":"0","endTime":"0","summary":"LUXEMBOURG, Feb. 13, 2025 /PRNewswire/ -- Globant , a digitally native company focused on reinventing businesses through innovative technology solutions, today announced it will release results for the fourth quarter and full year ended December 31st, 2024 on Thursday, February 20th, 2025 after the close of regular market hours.Following the release, Martin Migoya, Globant's CEO & co-founder; Juan Urthiague, Globant's CFO; Patricia Pomies, Globant's COO; and Diego Tártara, Globant's CTO, will discuss the results in a video conference call beginning at 4:30 pm ET.At Globant, we create the digitally-native products that people love. We bridge the gap between businesses and consumers through technology and creativity, leveraging our experience as an AI powerhouse. We dare to digitally transform organizations and strive to delight their customers.-- We have more than 29,900 employees and are present in 34 countries across. 5 continents, working for companies like Google, Electronic Arts,--","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BF5LJ272.USD","GLOB","LU2125910500.SGD","IE00B0169N27.USD","BK4134","LU2045819591.USD"],"gpt_icon":0},{"id":"2511520948","title":"Globant (GLOB) to Report Q4 Results: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520948","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520948?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458864,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Globant  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This information technology services provider is expected to post quarterly earnings of $1.75 per share in its upcoming report, which represents a year-over-year change of +8%.Revenues are expected to be $644.82 million, up 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globant-glob-report-q4-results-150104859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLOB"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLOB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"GLOB","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2025-02-20","symbol":"GLOB","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-11-14","symbol":"GLOB","fiscalQuarterEnding":"2024/09","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-08-15","symbol":"GLOB","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":1.16},{"date":"2024-05-16","symbol":"GLOB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.18,"defaultRemindTime":1715889600000,"name":null,"time":"Post Market","dateTimestamp":1715832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4545,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLOB","date":"2025-06-13","current":28.603014,"percent":0.011218,"low":26.389907,"twenty":49.423399,"median":61.542168,"eighty":144.284997,"high":201.874566,"avg":88.115852,"sd":47.706743,"marketCap":4327836273},"quantilePoints":[{"date":"2020-06-19","current":103.240921,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5687129355},{"date":"2020-06-26","current":101.402462,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":5585856044},{"date":"2020-07-02","current":110.62348,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":6093804993},{"date":"2020-07-10","current":118.458471,"twenty":36.977523,"median":45.474592,"eighty":64.453259,"marketCap":6525403360},{"date":"2020-07-17","current":116.770824,"twenty":36.980252,"median":45.734838,"eighty":64.698897,"marketCap":6432437626},{"date":"2020-07-24","current":118.271753,"twenty":36.980252,"median":46.138415,"eighty":64.924247,"marketCap":6515117790},{"date":"2020-07-31","current":124.196472,"twenty":36.982236,"median":46.360793,"eighty":65.089912,"marketCap":6841486857},{"date":"2020-08-07","current":128.46227,"twenty":36.995961,"median":46.558445,"eighty":65.335735,"marketCap":7076472586},{"date":"2020-08-14","current":133.755558,"twenty":37.022118,"median":46.806785,"eighty":65.619495,"marketCap":6917837439},{"date":"2020-08-21","current":132.929481,"twenty":37.231142,"median":46.97537,"eighty":65.908099,"marketCap":6875112761},{"date":"2020-08-28","current":134.8111,"twenty":37.321845,"median":47.24168,"eighty":66.195336,"marketCap":6972430083},{"date":"2020-09-04","current":130.030564,"twenty":37.390026,"median":47.300974,"eighty":66.5791,"marketCap":6725180790},{"date":"2020-09-11","current":132.06516,"twenty":37.435616,"median":47.341826,"eighty":66.701154,"marketCap":6830410089},{"date":"2020-09-18","current":136.073161,"twenty":37.514443,"median":47.542507,"eighty":67.052882,"marketCap":7037703897},{"date":"2020-09-25","current":133.33487,"twenty":37.678932,"median":47.605534,"eighty":67.325692,"marketCap":6896079501},{"date":"2020-10-02","current":139.729315,"twenty":37.804429,"median":47.796153,"eighty":67.934099,"marketCap":7226800157},{"date":"2020-10-09","current":149.779912,"twenty":37.868216,"median":47.871429,"eighty":68.621198,"marketCap":7746617072},{"date":"2020-10-16","current":152.281089,"twenty":37.912352,"median":48.046819,"eighty":68.925106,"marketCap":7875977902},{"date":"2020-10-23","current":150.73602,"twenty":37.929541,"median":48.190997,"eighty":69.291144,"marketCap":7796066931},{"date":"2020-10-30","current":138.146001,"twenty":38.026078,"median":48.306532,"eighty":69.728093,"marketCap":7144911191},{"date":"2020-11-06","current":159.975838,"twenty":38.059818,"median":48.479244,"eighty":70.179659,"marketCap":8273950366},{"date":"2020-11-13","current":151.419685,"twenty":38.216267,"median":48.842715,"eighty":70.428464,"marketCap":7416687614},{"date":"2020-11-20","current":152.154654,"twenty":38.275264,"median":49.083741,"eighty":70.668562,"marketCap":7452687111},{"date":"2020-11-27","current":151.419685,"twenty":38.275264,"median":49.30573,"eighty":70.880787,"marketCap":7416687614},{"date":"2020-12-04","current":147.421779,"twenty":38.345233,"median":49.666736,"eighty":71.401882,"marketCap":7220866174},{"date":"2020-12-11","current":145.863,"twenty":38.345233,"median":49.877967,"eighty":71.670201,"marketCap":7144515592},{"date":"2020-12-18","current":172.313793,"twenty":38.408271,"median":50.001728,"eighty":71.98705,"marketCap":8440101891},{"date":"2020-12-24","current":176.610532,"twenty":38.537929,"median":50.155536,"eighty":72.424368,"marketCap":8650560490},{"date":"2020-12-31","current":175.754415,"twenty":38.548852,"median":50.254689,"eighty":72.727515,"marketCap":8608627010},{"date":"2021-01-08","current":185.761295,"twenty":38.548852,"median":50.395381,"eighty":73.023286,"marketCap":9098774010},{"date":"2021-01-15","current":168.655103,"twenty":38.682143,"median":50.937979,"eighty":73.361347,"marketCap":8260895603},{"date":"2021-01-22","current":167.282085,"twenty":38.795112,"median":51.467388,"eighty":73.777034,"marketCap":8193643795},{"date":"2021-01-29","current":155.070299,"twenty":38.890013,"median":52.203717,"eighty":74.219709,"marketCap":7595498304},{"date":"2021-02-05","current":174.058334,"twenty":39.053481,"median":52.46488,"eighty":74.704256,"marketCap":8525551247},{"date":"2021-02-12","current":180.996114,"twenty":39.157863,"median":52.68019,"eighty":75.763012,"marketCap":8865370676},{"date":"2021-02-19","current":167.573338,"twenty":39.202257,"median":52.936262,"eighty":75.964222,"marketCap":9085323648},{"date":"2021-02-26","current":158.532088,"twenty":39.433461,"median":53.267228,"eighty":76.382289,"marketCap":8595134240},{"date":"2021-03-05","current":147.638651,"twenty":39.684241,"median":53.576838,"eighty":77.208862,"marketCap":8004524764},{"date":"2021-03-12","current":155.167406,"twenty":39.796417,"median":54.045518,"eighty":78.679292,"marketCap":8412711237},{"date":"2021-03-19","current":156.955761,"twenty":39.906571,"median":54.501651,"eighty":79.496754,"marketCap":8509670488},{"date":"2021-03-26","current":153.81326,"twenty":40.097236,"median":54.896144,"eighty":80.86861,"marketCap":8339293534},{"date":"2021-04-01","current":154.600725,"twenty":40.272428,"median":55.192607,"eighty":82.096535,"marketCap":8381987524},{"date":"2021-04-09","current":162.659363,"twenty":40.598278,"median":55.438571,"eighty":84.280419,"marketCap":8818902664},{"date":"2021-04-16","current":166.56725,"twenty":40.803553,"median":55.759097,"eighty":85.293001,"marketCap":9030776581},{"date":"2021-04-23","current":170.438339,"twenty":40.936428,"median":56.017983,"eighty":86.501852,"marketCap":9240655452},{"date":"2021-04-30","current":168.664703,"twenty":41.101723,"median":56.282655,"eighty":87.746038,"marketCap":9144494220},{"date":"2021-05-07","current":160.348484,"twenty":41.201663,"median":56.549394,"eighty":88.880442,"marketCap":8693613756},{"date":"2021-05-14","current":136.765364,"twenty":41.270836,"median":56.754318,"eighty":90.66368,"marketCap":8577103052},{"date":"2021-05-21","current":136.05278,"twenty":41.423205,"median":56.917919,"eighty":92.241659,"marketCap":8532414015},{"date":"2021-05-28","current":143.108705,"twenty":41.50951,"median":57.151642,"eighty":97.027568,"marketCap":8974919350},{"date":"2021-06-04","current":140.745481,"twenty":41.547371,"median":57.294587,"eighty":98.525122,"marketCap":8826712092},{"date":"2021-06-11","current":143.872572,"twenty":41.592063,"median":57.531775,"eighty":102.107684,"marketCap":9022824473},{"date":"2021-06-18","current":145.086464,"twenty":41.592063,"median":57.671471,"eighty":103.997848,"marketCap":9098952486},{"date":"2021-06-25","current":149.592377,"twenty":41.661576,"median":58.109761,"eighty":106.702393,"marketCap":9381536360},{"date":"2021-07-02","current":142.572916,"twenty":41.730417,"median":58.353433,"eighty":110.971063,"marketCap":8941317851},{"date":"2021-07-09","current":145.145839,"twenty":41.730417,"median":58.441731,"eighty":113.092472,"marketCap":9102676139},{"date":"2021-07-16","current":144.459726,"twenty":41.730417,"median":58.698794,"eighty":118.34644,"marketCap":9059647262},{"date":"2021-07-23","current":156.789964,"twenty":41.730417,"median":59.210145,"eighty":120.941827,"marketCap":9832925827},{"date":"2021-07-30","current":157.77955,"twenty":41.730417,"median":59.360162,"eighty":124.342974,"marketCap":9894986707},{"date":"2021-08-06","current":170.413261,"twenty":41.730417,"median":59.475425,"eighty":127.514315,"marketCap":10687297275},{"date":"2021-08-13","current":154.58976,"twenty":41.730417,"median":59.694424,"eighty":130.585523,"marketCap":11229709366},{"date":"2021-08-20","current":168.840132,"twenty":41.730417,"median":60.04253,"eighty":132.213874,"marketCap":12264884844},{"date":"2021-08-27","current":181.820386,"twenty":41.730417,"median":60.191231,"eighty":132.903475,"marketCap":13207796481},{"date":"2021-09-03","current":188.586749,"twenty":41.780379,"median":60.34833,"eighty":133.975845,"marketCap":13699318651},{"date":"2021-09-10","current":184.6454,"twenty":41.780379,"median":60.715333,"eighty":134.964077,"marketCap":13413011124},{"date":"2021-09-17","current":182.184904,"twenty":41.780379,"median":60.898175,"eighty":135.918151,"marketCap":13234275790},{"date":"2021-09-24","current":184.559966,"twenty":41.780379,"median":61.14673,"eighty":136.800556,"marketCap":13406805036},{"date":"2021-10-01","current":158.924106,"twenty":41.780379,"median":61.42336,"eighty":137.382402,"marketCap":11544564897},{"date":"2021-10-08","current":154.532804,"twenty":41.780379,"median":61.680363,"eighty":138.061864,"marketCap":11225571974},{"date":"2021-10-15","current":172.491006,"twenty":41.780379,"median":61.836849,"eighty":138.384864,"marketCap":12530091672},{"date":"2021-10-22","current":173.755428,"twenty":41.780379,"median":61.975423,"eighty":139.898281,"marketCap":12621941774},{"date":"2021-10-29","current":181.797604,"twenty":41.780379,"median":62.499347,"eighty":141.023953,"marketCap":13206141524},{"date":"2021-11-05","current":194.794945,"twenty":41.780379,"median":62.752379,"eighty":142.475663,"marketCap":14150294379},{"date":"2021-11-12","current":184.184057,"twenty":41.780379,"median":63.052063,"eighty":142.749799,"marketCap":13379498249},{"date":"2021-11-19","current":147.787771,"twenty":42.050686,"median":63.262904,"eighty":143.189733,"marketCap":12677382827},{"date":"2021-11-26","current":123.879153,"twenty":42.20794,"median":63.457286,"eighty":143.189733,"marketCap":10626477612},{"date":"2021-12-03","current":121.689419,"twenty":42.34381,"median":63.655911,"eighty":143.189733,"marketCap":10438640016},{"date":"2021-12-10","current":131.369588,"twenty":42.505581,"median":63.768198,"eighty":143.189733,"marketCap":11269014590},{"date":"2021-12-17","current":131.133251,"twenty":42.739558,"median":63.834314,"eighty":143.189733,"marketCap":11248741369},{"date":"2021-12-23","current":143.581938,"twenty":42.841404,"median":63.961599,"eighty":143.364245,"marketCap":12316602244},{"date":"2021-12-31","current":151.491992,"twenty":43.021309,"median":64.146257,"eighty":144.02035,"marketCap":12995134532},{"date":"2022-01-07","current":120.671723,"twenty":43.195217,"median":64.487104,"eighty":144.0916,"marketCap":10351341044},{"date":"2022-01-14","current":121.409673,"twenty":43.259183,"median":64.713807,"eighty":144.0916,"marketCap":10414643142},{"date":"2022-01-21","current":108.15551,"twenty":43.387116,"median":64.890754,"eighty":144.0916,"marketCap":9277687820},{"date":"2022-01-28","current":111.208598,"twenty":43.627749,"median":65.069831,"eighty":144.0916,"marketCap":9539584734},{"date":"2022-02-04","current":120.927352,"twenty":43.902092,"median":65.323057,"eighty":144.0916,"marketCap":10373269222},{"date":"2022-02-11","current":120.29069,"twenty":44.342751,"median":65.589309,"eighty":144.0916,"marketCap":10318655648},{"date":"2022-02-18","current":111.74167,"twenty":44.947791,"median":65.869192,"eighty":144.0916,"marketCap":10734463544},{"date":"2022-02-25","current":118.145982,"twenty":45.22836,"median":66.163895,"eighty":144.0916,"marketCap":11349693734},{"date":"2022-03-04","current":101.840589,"twenty":45.752205,"median":66.400319,"eighty":144.0916,"marketCap":9783316196},{"date":"2022-03-11","current":98.691869,"twenty":46.527041,"median":66.685397,"eighty":144.0916,"marketCap":9480834426},{"date":"2022-03-18","current":119.655218,"twenty":47.035731,"median":66.963649,"eighty":144.0916,"marketCap":11494678506},{"date":"2022-03-25","current":117.676547,"twenty":47.314368,"median":67.310152,"eighty":144.0916,"marketCap":11304597506},{"date":"2022-04-01","current":112.027551,"twenty":47.554787,"median":67.855598,"eighty":144.0916,"marketCap":10761926694},{"date":"2022-04-08","current":103.960663,"twenty":47.761569,"median":68.591726,"eighty":144.0916,"marketCap":9986981078},{"date":"2022-04-14","current":101.538422,"twenty":47.824802,"median":68.833171,"eighty":144.0916,"marketCap":9754288513},{"date":"2022-04-22","current":94.502182,"twenty":47.948645,"median":69.101147,"eighty":144.0916,"marketCap":9078352121},{"date":"2022-04-29","current":93.92815,"twenty":48.178202,"median":69.603846,"eighty":144.0916,"marketCap":9023207743},{"date":"2022-05-06","current":84.387044,"twenty":48.317418,"median":70.090659,"eighty":144.0916,"marketCap":8106641338},{"date":"2022-05-13","current":81.203776,"twenty":48.483452,"median":70.349177,"eighty":144.0916,"marketCap":7800840696},{"date":"2022-05-20","current":68.631454,"twenty":48.940672,"median":70.476285,"eighty":144.0916,"marketCap":7619532665},{"date":"2022-05-27","current":74.505334,"twenty":49.137826,"median":70.649806,"eighty":144.0916,"marketCap":8271656712},{"date":"2022-06-03","current":74.821417,"twenty":49.400365,"median":70.726959,"eighty":144.0916,"marketCap":8306748588},{"date":"2022-06-10","current":72.68033,"twenty":49.730502,"median":71.235501,"eighty":144.0916,"marketCap":8069042898},{"date":"2022-06-17","current":66.874182,"twenty":49.917068,"median":71.235501,"eighty":144.0916,"marketCap":7424438539},{"date":"2022-06-24","current":74.211828,"twenty":50.074211,"median":71.310636,"eighty":144.119309,"marketCap":8239071397},{"date":"2022-07-01","current":66.200623,"twenty":50.236197,"median":71.392881,"eighty":144.119309,"marketCap":7349659420},{"date":"2022-07-08","current":70.723624,"twenty":50.339239,"median":71.392881,"eighty":144.119309,"marketCap":7851807469},{"date":"2022-07-15","current":64.842218,"twenty":50.762943,"median":71.392881,"eighty":144.119309,"marketCap":7198847902},{"date":"2022-07-22","current":73.207135,"twenty":51.499121,"median":71.601097,"eighty":144.119309,"marketCap":8127529360},{"date":"2022-07-29","current":74.971933,"twenty":52.209637,"median":71.720557,"eighty":144.119309,"marketCap":8323459006},{"date":"2022-08-05","current":87.701809,"twenty":52.468299,"median":71.943424,"eighty":144.119309,"marketCap":9736742575},{"date":"2022-08-12","current":86.362218,"twenty":52.690667,"median":72.217494,"eighty":144.119309,"marketCap":9588019858},{"date":"2022-08-19","current":73.169845,"twenty":53.05951,"median":72.574515,"eighty":144.119309,"marketCap":9377886357},{"date":"2022-08-26","current":69.685411,"twenty":53.286462,"median":72.745892,"eighty":144.119309,"marketCap":8931300446},{"date":"2022-09-02","current":66.556266,"twenty":53.646049,"median":72.745892,"eighty":144.119309,"marketCap":8530250424},{"date":"2022-09-09","current":75.047332,"twenty":54.039942,"median":72.759602,"eighty":144.119309,"marketCap":9618516370},{"date":"2022-09-16","current":68.130617,"twenty":54.49672,"median":72.87252,"eighty":144.119309,"marketCap":8732028716},{"date":"2022-09-23","current":61.960334,"twenty":54.90354,"median":72.87252,"eighty":144.119309,"marketCap":7941208203},{"date":"2022-09-30","current":60.979217,"twenty":55.228997,"median":72.87252,"eighty":144.119309,"marketCap":7815462311},{"date":"2022-10-07","current":57.498043,"twenty":55.453365,"median":72.87252,"eighty":144.119309,"marketCap":7369294161},{"date":"2022-10-14","current":54.378676,"twenty":55.587474,"median":72.87252,"eighty":144.119309,"marketCap":6969497420},{"date":"2022-10-21","current":56.608192,"twenty":55.87991,"median":72.87252,"eighty":144.119309,"marketCap":7255245561},{"date":"2022-10-28","current":61.634382,"twenty":56.10078,"median":72.87252,"eighty":144.119309,"marketCap":7899432159},{"date":"2022-11-04","current":52.475113,"twenty":56.178357,"median":72.87252,"eighty":144.119309,"marketCap":6725525323},{"date":"2022-11-11","current":62.481858,"twenty":56.29759,"median":72.87252,"eighty":144.119309,"marketCap":8008049874},{"date":"2022-11-18","current":52.49155,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7279475667},{"date":"2022-11-25","current":53.648322,"twenty":56.34941,"median":72.87252,"eighty":144.119309,"marketCap":7439895675},{"date":"2022-12-02","current":57.329509,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7950398933},{"date":"2022-12-09","current":52.940402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":7341721972},{"date":"2022-12-16","current":50.452137,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6996651849},{"date":"2022-12-23","current":49.304402,"twenty":56.464929,"median":72.87252,"eighty":144.119309,"marketCap":6837485121},{"date":"2022-12-30","current":50.656982,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":7025059559},{"date":"2023-01-06","current":48.283189,"twenty":56.418827,"median":72.87252,"eighty":144.119309,"marketCap":6695864332},{"date":"2023-01-13","current":50.687106,"twenty":56.259172,"median":72.87252,"eighty":144.119309,"marketCap":7029237163},{"date":"2023-01-20","current":49.452011,"twenty":56.1133,"median":72.87252,"eighty":144.119309,"marketCap":6857955383},{"date":"2023-01-27","current":49.385737,"twenty":55.763979,"median":72.87252,"eighty":144.119309,"marketCap":6848764653},{"date":"2023-02-03","current":51.175119,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":7096914354},{"date":"2023-02-10","current":48.789277,"twenty":55.431979,"median":72.87252,"eighty":144.119309,"marketCap":6766048086},{"date":"2023-02-17","current":48.540581,"twenty":55.133049,"median":72.87252,"eighty":144.119309,"marketCap":7227255612},{"date":"2023-02-24","current":45.743184,"twenty":54.829539,"median":72.87252,"eighty":144.119309,"marketCap":6810748453},{"date":"2023-03-03","current":48.745058,"twenty":54.372403,"median":72.87252,"eighty":144.119309,"marketCap":7257700450},{"date":"2023-03-10","current":43.569622,"twenty":54.006617,"median":72.87252,"eighty":144.119309,"marketCap":6487124566},{"date":"2023-03-17","current":42.158655,"twenty":53.674642,"median":72.87252,"eighty":144.119309,"marketCap":6277044361},{"date":"2023-03-24","current":44.038051,"twenty":53.461299,"median":72.87252,"eighty":144.119309,"marketCap":6556869504},{"date":"2023-03-31","current":46.561893,"twenty":53.288842,"median":72.84815,"eighty":144.0916,"marketCap":6932646772},{"date":"2023-04-06","current":42.289248,"twenty":52.974862,"median":72.84815,"eighty":144.0916,"marketCap":6296488404},{"date":"2023-04-14","current":46.246767,"twenty":52.942564,"median":72.87252,"eighty":144.119309,"marketCap":6885727451},{"date":"2023-04-21","current":44.074958,"twenty":52.706565,"median":72.87252,"eighty":144.119309,"marketCap":6562364559},{"date":"2023-04-28","current":42.737805,"twenty":52.487935,"median":72.87252,"eighty":144.119309,"marketCap":6363274465},{"date":"2023-05-05","current":42.840007,"twenty":52.342493,"median":72.87252,"eighty":144.119309,"marketCap":6378491543},{"date":"2023-05-12","current":39.282782,"twenty":51.946487,"median":72.87252,"eighty":144.119309,"marketCap":5848852715},{"date":"2023-05-19","current":43.114842,"twenty":51.325741,"median":72.87252,"eighty":144.119309,"marketCap":6410616483},{"date":"2023-05-26","current":50.844583,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7559928512},{"date":"2023-06-02","current":53.090444,"twenty":51.151172,"median":72.87252,"eighty":144.119309,"marketCap":7893858818},{"date":"2023-06-09","current":49.317966,"twenty":50.822404,"median":72.87252,"eighty":144.119309,"marketCap":7332940443},{"date":"2023-06-16","current":53.377573,"twenty":50.774926,"median":72.87252,"eighty":144.119309,"marketCap":7936551173},{"date":"2023-06-23","current":50.958297,"twenty":50.767821,"median":72.876133,"eighty":144.147017,"marketCap":7576836375},{"date":"2023-06-30","current":50.162296,"twenty":50.694415,"median":72.879747,"eighty":144.174726,"marketCap":7458481330},{"date":"2023-07-07","current":49.863796,"twenty":50.638521,"median":72.879747,"eighty":144.174726,"marketCap":7414098188},{"date":"2023-07-14","current":55.501191,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":8252305526},{"date":"2023-07-21","current":52.536086,"twenty":50.580068,"median":72.879747,"eighty":144.174726,"marketCap":7811432983},{"date":"2023-07-28","current":48.20925,"twenty":50.508771,"median":72.879747,"eighty":144.174726,"marketCap":7168088773},{"date":"2023-08-04","current":49.141709,"twenty":50.327781,"median":72.879747,"eighty":144.174726,"marketCap":7306733254},{"date":"2023-08-11","current":48.337179,"twenty":50.211357,"median":72.879747,"eighty":144.174726,"marketCap":7187110119},{"date":"2023-08-18","current":46.363832,"twenty":50.087344,"median":72.879747,"eighty":144.174726,"marketCap":6889109023},{"date":"2023-08-25","current":53.165643,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":7899776570},{"date":"2023-09-01","current":58.166724,"twenty":50.055316,"median":72.879747,"eighty":144.174726,"marketCap":8642877175},{"date":"2023-09-08","current":58.15819,"twenty":50.136305,"median":72.879747,"eighty":144.174726,"marketCap":8641609085},{"date":"2023-09-15","current":57.853801,"twenty":50.282544,"median":72.879747,"eighty":144.174726,"marketCap":8596380550},{"date":"2023-09-22","current":56.488318,"twenty":50.460572,"median":72.879747,"eighty":144.174726,"marketCap":8393486187},{"date":"2023-09-29","current":56.474094,"twenty":50.687106,"median":72.889299,"eighty":144.202434,"marketCap":8391372704},{"date":"2023-10-06","current":56.249358,"twenty":50.844583,"median":72.889299,"eighty":144.202434,"marketCap":8357979674},{"date":"2023-10-13","current":53.37331,"twenty":50.958297,"median":72.889299,"eighty":144.202434,"marketCap":7930633421},{"date":"2023-10-20","current":52.608071,"twenty":51.193576,"median":72.889299,"eighty":144.202434,"marketCap":7816928038},{"date":"2023-10-27","current":47.95405,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7125396417},{"date":"2023-11-03","current":50.360714,"twenty":51.33299,"median":72.984839,"eighty":144.22808,"marketCap":7482997732},{"date":"2023-11-10","current":50.727687,"twenty":51.637231,"median":72.984839,"eighty":144.22808,"marketCap":7537525592},{"date":"2023-11-17","current":49.740677,"twenty":51.666739,"median":72.984839,"eighty":144.22808,"marketCap":7739151866},{"date":"2023-11-24","current":58.92052,"twenty":51.89967,"median":72.984839,"eighty":144.22808,"marketCap":9167443643},{"date":"2023-12-01","current":59.985479,"twenty":52.207982,"median":72.984839,"eighty":144.22808,"marketCap":9333140707},{"date":"2023-12-08","current":60.57501,"twenty":52.264876,"median":72.980792,"eighty":144.221668,"marketCap":9424865867},{"date":"2023-12-15","current":63.946477,"twenty":52.411759,"median":72.980792,"eighty":144.221668,"marketCap":9949432335},{"date":"2023-12-22","current":63.862258,"twenty":52.486128,"median":72.980792,"eighty":144.221668,"marketCap":9936328741},{"date":"2023-12-29","current":65.179874,"twenty":52.630829,"median":72.984839,"eighty":144.22808,"marketCap":10141336587},{"date":"2024-01-05","current":60.482641,"twenty":52.889702,"median":72.988887,"eighty":144.234491,"marketCap":9410494183},{"date":"2024-01-12","current":61.979562,"twenty":53.283758,"median":72.988887,"eighty":144.234491,"marketCap":9643400004},{"date":"2024-01-19","current":62.150716,"twenty":53.462988,"median":73.000168,"eighty":144.259744,"marketCap":9670029889},{"date":"2024-01-26","current":63.370529,"twenty":53.648322,"median":72.988887,"eighty":144.234491,"marketCap":9859820658},{"date":"2024-02-02","current":66.454022,"twenty":53.958602,"median":72.988887,"eighty":144.234491,"marketCap":10339581287},{"date":"2024-02-09","current":64.636527,"twenty":54.172687,"median":72.988887,"eighty":144.234491,"marketCap":10056797269},{"date":"2024-02-16","current":63.751896,"twenty":54.503346,"median":72.988887,"eighty":144.234491,"marketCap":10107098163},{"date":"2024-02-23","current":60.363136,"twenty":54.887162,"median":72.988887,"eighty":144.234491,"marketCap":9569850797},{"date":"2024-03-01","current":59.501948,"twenty":55.176973,"median":72.984839,"eighty":144.22808,"marketCap":9433319799},{"date":"2024-03-08","current":57.558716,"twenty":55.466301,"median":72.984839,"eighty":144.22808,"marketCap":9125243664},{"date":"2024-03-15","current":58.553403,"twenty":55.763771,"median":72.984839,"eighty":144.22808,"marketCap":9282939456},{"date":"2024-03-22","current":54.786635,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8685763588},{"date":"2024-03-28","current":55.656308,"twenty":56.012645,"median":72.984839,"eighty":144.22808,"marketCap":8823639690},{"date":"2024-04-05","current":53.517457,"twenty":56.035649,"median":72.988887,"eighty":144.234491,"marketCap":8484550651},{"date":"2024-04-12","current":54.591775,"twenty":56.006894,"median":72.988887,"eighty":144.234491,"marketCap":8654870889},{"date":"2024-04-19","current":48.852577,"twenty":55.767234,"median":72.988887,"eighty":144.234491,"marketCap":7744989890},{"date":"2024-04-26","current":48.749168,"twenty":55.637879,"median":72.984839,"eighty":144.22808,"marketCap":7728595638},{"date":"2024-05-03","current":48.868905,"twenty":55.19335,"median":72.984839,"eighty":144.22808,"marketCap":7747578457},{"date":"2024-05-10","current":47.12728,"twenty":54.87414,"median":72.984839,"eighty":144.22808,"marketCap":7471464735},{"date":"2024-05-17","current":45.865595,"twenty":54.702118,"median":72.984839,"eighty":144.22808,"marketCap":7667764334},{"date":"2024-05-24","current":44.275925,"twenty":54.40361,"median":72.984839,"eighty":144.22808,"marketCap":7402004877},{"date":"2024-05-31","current":41.579163,"twenty":54.138786,"median":72.984839,"eighty":144.22808,"marketCap":6951162941},{"date":"2024-06-07","current":39.785623,"twenty":53.970385,"median":72.984839,"eighty":144.22808,"marketCap":6651320696},{"date":"2024-06-14","current":41.112069,"twenty":53.744659,"median":72.984839,"eighty":144.22808,"marketCap":6873074529},{"date":"2024-06-21","current":44.402376,"twenty":53.620731,"median":72.988887,"eighty":144.234491,"marketCap":7423144834},{"date":"2024-06-28","current":46.002369,"twenty":53.495345,"median":72.988887,"eighty":144.234491,"marketCap":7690630001},{"date":"2024-07-05","current":45.612693,"twenty":53.37331,"median":72.988887,"eighty":144.234491,"marketCap":7625484420},{"date":"2024-07-12","current":50.105576,"twenty":52.982576,"median":72.898852,"eighty":144.234491,"marketCap":8376600029},{"date":"2024-07-19","current":50.154608,"twenty":52.768512,"median":72.772183,"eighty":144.234491,"marketCap":8384797155},{"date":"2024-07-26","current":49.702997,"twenty":52.49155,"median":72.759602,"eighty":144.234491,"marketCap":8309297309},{"date":"2024-08-02","current":49.060419,"twenty":52.394714,"median":72.574515,"eighty":144.234491,"marketCap":8201871814},{"date":"2024-08-09","current":47.855263,"twenty":52.254642,"median":72.488616,"eighty":144.234491,"marketCap":8000395083},{"date":"2024-08-16","current":52.187103,"twenty":52.187103,"median":72.405638,"eighty":144.234491,"marketCap":8811479140},{"date":"2024-08-23","current":51.918808,"twenty":51.960289,"median":72.405638,"eighty":144.234491,"marketCap":8766179233},{"date":"2024-08-30","current":51.676065,"twenty":51.726393,"median":72.405638,"eighty":144.234491,"marketCap":8725193602},{"date":"2024-09-06","current":49.818446,"twenty":51.6684,"median":72.405638,"eighty":144.234491,"marketCap":8411545671},{"date":"2024-09-13","current":50.337148,"twenty":51.612156,"median":72.405638,"eighty":144.234491,"marketCap":8499125493},{"date":"2024-09-20","current":48.318552,"twenty":51.366888,"median":72.405638,"eighty":144.234491,"marketCap":8158297617},{"date":"2024-09-27","current":50.503235,"twenty":51.188025,"median":72.405638,"eighty":144.234491,"marketCap":8527168292},{"date":"2024-10-04","current":49.430058,"twenty":51.039824,"median":72.405638,"eighty":144.234491,"marketCap":8345968663},{"date":"2024-10-11","current":52.97921,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":8945221724},{"date":"2024-10-18","current":57.151827,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":9649743142},{"date":"2024-10-25","current":55.713258,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":9406849352},{"date":"2024-11-01","current":53.689551,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":9065158622},{"date":"2024-11-08","current":59.116765,"twenty":50.986165,"median":72.405638,"eighty":144.234491,"marketCap":9981511035},{"date":"2024-11-15","current":51.756454,"twenty":50.986165,"median":71.897648,"eighty":144.234491,"marketCap":8770493510},{"date":"2024-11-22","current":58.36572,"twenty":50.986165,"median":71.897648,"eighty":144.234491,"marketCap":9890479793},{"date":"2024-11-29","current":57.986375,"twenty":50.986165,"median":71.667334,"eighty":144.234491,"marketCap":9826197067},{"date":"2024-12-06","current":58.487925,"twenty":50.986165,"median":71.601097,"eighty":144.234491,"marketCap":9911188322},{"date":"2024-12-13","current":55.19093,"twenty":50.986165,"median":71.224089,"eighty":144.234491,"marketCap":9352489463},{"date":"2024-12-20","current":56.390069,"twenty":50.986165,"median":70.490325,"eighty":144.234491,"marketCap":9555691905},{"date":"2024-12-27","current":55.399697,"twenty":50.986165,"median":69.750231,"eighty":144.234491,"marketCap":9387866534},{"date":"2025-01-03","current":55.827416,"twenty":50.986165,"median":69.542075,"eighty":144.234491,"marketCap":9460346386},{"date":"2025-01-10","current":52.823204,"twenty":50.980591,"median":68.997185,"eighty":144.259744,"marketCap":8951261712},{"date":"2025-01-17","current":54.360953,"twenty":50.980591,"median":68.591726,"eighty":144.259744,"marketCap":9211844036},{"date":"2025-01-24","current":51.955038,"twenty":50.980591,"median":68.446202,"eighty":144.259744,"marketCap":8804144869},{"date":"2025-01-31","current":54.310034,"twenty":50.980591,"median":68.011645,"eighty":144.259744,"marketCap":9203215483},{"date":"2025-02-07","current":55.361508,"twenty":50.980591,"median":67.240975,"eighty":144.259744,"marketCap":9381395119},{"date":"2025-02-14","current":57.146214,"twenty":50.980591,"median":66.949112,"eighty":144.259744,"marketCap":9683825929},{"date":"2025-02-21","current":39.495215,"twenty":50.957227,"median":66.607928,"eighty":144.259744,"marketCap":6545620912},{"date":"2025-02-28","current":40.005417,"twenty":50.865169,"median":66.298459,"eighty":144.259744,"marketCap":6630177845},{"date":"2025-03-07","current":37.3026,"twenty":50.752313,"median":66.096673,"eighty":144.284997,"marketCap":6182234520},{"date":"2025-03-14","current":35.612343,"twenty":50.645565,"median":65.204325,"eighty":144.284997,"marketCap":5902104772},{"date":"2025-03-21","current":34.730007,"twenty":50.536102,"median":65.179874,"eighty":144.284997,"marketCap":5755873519},{"date":"2025-03-28","current":31.487689,"twenty":50.488072,"median":65.179874,"eighty":144.284997,"marketCap":5218517711},{"date":"2025-04-04","current":26.72749,"twenty":50.367114,"median":65.179874,"eighty":144.284997,"marketCap":4429600339},{"date":"2025-04-11","current":28.65995,"twenty":50.278285,"median":64.891509,"eighty":144.259744,"marketCap":4749870796},{"date":"2025-04-17","current":28.157563,"twenty":50.229926,"median":64.561497,"eighty":144.259744,"marketCap":4666609288},{"date":"2025-04-25","current":31.613131,"twenty":50.120115,"median":64.174682,"eighty":144.284997,"marketCap":5239307492},{"date":"2025-05-02","current":31.761987,"twenty":50.020365,"median":63.88268,"eighty":144.284997,"marketCap":5263977568},{"date":"2025-05-09","current":34.234047,"twenty":49.927332,"median":63.427581,"eighty":144.284997,"marketCap":5673677053},{"date":"2025-05-16","current":29.543443,"twenty":49.809238,"median":62.919552,"eighty":144.284997,"marketCap":4470129750},{"date":"2025-05-23","current":30.678946,"twenty":49.677873,"median":62.574526,"eighty":144.284997,"marketCap":4641939211},{"date":"2025-05-30","current":28.466172,"twenty":49.644327,"median":62.150716,"eighty":144.284997,"marketCap":4307131031},{"date":"2025-06-06","current":28.937842,"twenty":49.534694,"median":61.761503,"eighty":144.284997,"marketCap":4378498038},{"date":"2025-06-13","current":28.603014,"twenty":49.423399,"median":61.542168,"eighty":144.284997,"marketCap":4327836273}],"updateTime":1750103553315}}}