US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilat Satellite Networks

5.98

+0.12002.05%

Post-market: 6.000.0200+0.33%19:31 EDT

Volume:256.68K

Turnover:1.52M

Market Cap:341.24M

PE:24.92

High:6.01

Open:5.90

Low:5.87

Close:5.86

Loading ...

Overview Company News Filings

Gilat Partners Hispasat to Restore Connectivity After Hurricane Helene

Gilat, Hilspasat provided satellite communication to support after hurricane

Gilat and Hispasat Provided Immediate Satellite Communication to Support Disaster Recovery Efforts After Hurricane Helene

Gilat Secures Order of More Than $3M for its Cutting Edge SSPAs

Gilat Satellite Networks Receives $3 Million in Orders to Support Low Earth Orbit Constellations

MT Newswires Live

Gilat Receives Over $3 Million in Orders to Support LEO Constellations

SAP Launches RISE With SAP on IBM Power Virtual Server Offering

LTRX Aids GWACS to Develop Military-Grade Gunshot System at the Edge

Gilat to Participate in the 27th Annual Needham Growth Conference on January 14, 2025

NTGR Adds New Orbi 870 Series Mesh System to its WiFi 7 Portfolio

GILT Acquires Stellar Blu to Expand Footprint in the IFC Market

Gilat Acquires Stellar Blu to Boost IFC Market Presence

Gilat Secures $9 Million Orders for Advanced SkyEdge Platforms

Strength Seen in Gilat (GILT): Can Its 9.8% Jump Turn into More Strength?

Gilat Satellite closes acquisition of Stellar Blu, sees accretion

Gilat Completes Acquisition of Stellar Blu Solutions LLC

Gilat Gets $9 Million in Orders for SkyEdge Platforms; Shares Rise

MT Newswires Live

This space stock is up on new orders for its satellite networking technology

Gilat Satellite receives $9M in orders from multi-orbit SkyEdge platforms

Gilat Receives $9 Million in Orders for Multi-Orbit SkyEdge Platforms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GILT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILT\",,,,,undefined,":{"symbol":"GILT","market":"US","secType":"STK","nameCN":"Gilat Satellite Networks","latestPrice":5.98,"timestamp":1749240000000,"preClose":5.86,"halted":0,"volume":256683,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.98,"latestTime":"19:31 EDT","volume":1396,"amount":8348.73,"timestamp":1749252701660},"delay":0,"floatShares":56218104,"shares":57064352,"eps":0.239938,"marketStatus":"Market Closed","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":5.9,"high":6.01,"low":5.87,"amount":1522543.6036398,"amplitude":0.023891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.239938,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":733035600000,"exchange":"NASDAQ","adjPreClose":5.86,"dividendRate":0.000167,"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.86,"latestTime":"09:29 EDT","volume":2677,"amount":15597.088087,"timestamp":1749216584066},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.98,"latestTime":"19:31 EDT","volume":1396,"amount":8348.73,"timestamp":1749252701660},"volumeRatio":0.5357426861874587,"impliedVol":1.0933,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILT\",,,,,undefined,":{"symbol":"GILT","floatShares":56218104,"roa":"1.89%","roe":"4.79%","lyrEps":0.435817,"volumeRatio":0.5357426861874587,"shares":57064352,"dividePrice":0.001,"high":6.01,"amplitude":0.023891,"preClose":5.86,"low":5.87,"week52Low":4.04,"pbRate":"1.14","psRate":"1.06","week52High":8.045,"institutionHeld":0.3204,"latestPrice":5.98,"eps":0.239938,"divideRate":0.000167,"volume":256683,"delay":0,"ttmEps":0.239938,"open":5.9,"prevYearClose":6.15,"prevWeekClose":5.57,"prevMonthClose":5.57,"prevQuarterClose":6.35,"fiveDayClose":5.57,"twentyDayClose":6.52,"sixtyDayClose":7.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GILT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503915118","title":"Gilat Partners Hispasat to Restore Connectivity After Hurricane Helene","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915118","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915118?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:22","pubTimestamp":1737033720,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. price-consensus-chart | Gilat Satellite Networks Ltd. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-partners-hispasat-restore-connectivity-132200324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","IDCC","LU0061475181.USD","BK4020","LU1974910355.USD","LU2247934214.USD","BK4554","LU1119994496.HKD","BK4548","LU1069344957.HKD","GB00BDT5M118.USD","BK4515","SG9999015978.USD","IE00BSNM7G36.USD","LU1084165304.USD","BK4585","LU0868494617.USD","BK4581","BK4532","BK4579","SG9999001424.SGD","BK4560","UI","SG9999015945.SGD","QCOM","LU1917777945.USD","BK4023","LU2023250504.SGD","BK4141","BK4573","BK4575","NET","SG9999015986.USD","LU2106854487.HKD","BK4561","BK4116","BK4534","SG9999015952.SGD","BK4588","GILT","BK4527","LU1035775433.USD","LU1823568750.SGD","LU1046421795.USD","LU0079474960.USD","LU1261432733.SGD","BK4512","LEO"],"gpt_icon":1},{"id":"2503617131","title":"Gilat, Hilspasat provided satellite communication to support after hurricane","url":"https://stock-news.laohu8.com/highlight/detail?id=2503617131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503617131?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:10","pubTimestamp":1736943024,"startTime":"0","endTime":"0","summary":"Gilat Satellite (GILT) Networks, in partnership with Hispasat, swiftly responded to Southern Linc’s urgent request for additional satellite capacit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilat-hilspasat-provided-satellite-communication-to-support-after-hurricane?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilat-hilspasat-provided-satellite-communication-to-support-after-hurricane?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4560","BK4588","BK4116","BK4554","BK4020","GILT","LU2286300806.USD","BK4585","NET"],"gpt_icon":0},{"id":"2503096612","title":"Gilat and Hispasat Provided Immediate Satellite Communication to Support Disaster Recovery Efforts After Hurricane Helene","url":"https://stock-news.laohu8.com/highlight/detail?id=2503096612","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503096612?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:03","pubTimestamp":1736942580,"startTime":"0","endTime":"0","summary":"Quick response ensured continuity of critical communications services by Southern Linc for first responders and utilities. PETAH TIKVA, Israel, Jan. 15, 2025  -- Gilat Satellite Networks Ltd. , a world leader in satellite networking technology, solutions, and services, in partnership with Hispasat, swiftly responded to Southern Linc’s urgent request for additional satellite capacity in the wake of Hurricane Helene. This Category 5 hurricane—a rare 100-year event—severely impacted Southern Linc’s Georgia service territory, requiring a rapid and reliable solution to support disaster recovery operations of affected utilities, area sheriff departments, the Georgia Department of Public Safety and the Georgia Emergency Management and Homeland Security Agency.Our portfolio includes a diverse offering to deliver high-value solutions for multiple orbit constellations with very high throughput satellites  and software-defined satellites . Our offering is comprised of a cloud-based platform and h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-hispasat-provided-immediate-satellite-120300071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","SO","BK4585","LU0320765646.SGD","IE00BMG7P819.SGD","LU1162221912.USD","LU0211327993.USD","BK4020","IE00BMG7P587.USD","LU2286300806.USD","LU0310799852.SGD","BK4548","IE00BMG7P926.USD","BK4081","LU1267930490.SGD","SDS","LU1718418525.SGD","NET","IE00B29SXK94.USD","BK4554","BK4588","BK4116","IE00BMG7P694.USD","BK4560","LU0211328371.USD","GILT"],"gpt_icon":0},{"id":"2503504694","title":"Gilat Secures Order of More Than $3M for its Cutting Edge SSPAs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504694","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504694?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:06","pubTimestamp":1736870760,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT has announced that it has secured orders worth more than $3 million from prominent service providers. These orders are for Gilat’s state-of-the-art Gateway Solid State Power Amplifiers , designed to support Low Earth Orbit  satellite constellations. Deliveries are scheduled to be completed within the next 12 months. Following the announcement, shares were up 2.3% in the last trading, closing the session at $6.43.Known for their high efficiency, reliability and performance, Gilat’s SSPAs form a crucial part of its advanced product lineup. With “high-power, lightweight and energy-efficient solutions,” these SSPAs ensure seamless connectivity and peak performance in challenging environments.Increasing adoption of its solutions reinforces its position as a leader in satellite communication innovation, empowering service providers to enhance their capabilities and address the increasing demand for seamless global connectivity.Gilat Satellite Networks Ltd. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-secures-order-more-3m-160600753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","BK4206","INTZ","LU0683600562.USD","BK4023","BK4534","BK4512","MMM","LU1093756325.SGD","IDCC","BK4097","BK4532","BK4533","BK4585","LU0787776722.HKD","BK4588","LEO","UI","BK4020","GILT"],"gpt_icon":0},{"id":"2503809165","title":"Gilat Satellite Networks Receives $3 Million in Orders to Support Low Earth Orbit Constellations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503809165","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503809165?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:49","pubTimestamp":1736786972,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks  said Monday it has received orders worth over $3 million for its Gateway Solid State Power Amplifiers, or SSPAs, to support low earth orbit constellations.The company said it expects to make the deliveries within the next 12 months.Shares of Gilat were up more than 2% in recent Monday trading.Price: 6.41, Change: +0.13, Percent Change: +2.07","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GILT","BK4020"],"gpt_icon":0},{"id":"2503303952","title":"Gilat Receives Over $3 Million in Orders to Support LEO Constellations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303952","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303952?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:04","pubTimestamp":1736769840,"startTime":"0","endTime":"0","summary":"Orders reinforce Gilat’s position as a key provider of high-performance RF solutions for NGSO networksPETAH TIKVA, Israel, Jan.  13, 2025  (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (Nasdaq: GI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008339/11105/en/Gilat-Receives-Over-3-Million-in-Orders-to-Support-LEO-Constellations.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","SDS","BK4588","GILT","LEO","BK4585"],"gpt_icon":0},{"id":"2502899423","title":"SAP Launches RISE With SAP on IBM Power Virtual Server Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899423","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899423?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519520,"startTime":"0","endTime":"0","summary":"SAP SE SAP has announced the forthcoming release of “RISE with SAP on IBM Power Virtual Server.” This new hyperscaler solution offers IBM Power customers a streamlined and efficient pathway to accelerate their enterprise resource planning  transformation journey. Designed for businesses transitioning to SAP S/4HANA Cloud, the solution aids in the seamless transition to cloud as well as enhanced cloud-based ERP modernization, including artificial intelligence -powered business processes. RISE with SAP on IBM Power Virtual Server\" will be available in the second quarter of 2025, featuring a customized investment program from IBM.RISE with SAP delivers “outcome-driven services,” cloud ERP capabilities and robust platforms to help businesses rethink their operating models. RISE with SAP on IBM Power Virtual Server is designed to minimize risks and significantly accelerate SAP S/4HANA Cloud migration from IBM Power Systems on-premises to the cloud, achieving completion within just 90 days.T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sap-launches-rise-sap-ibm-143200220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","LU1880398554.USD","BK4134","LU1778281490.HKD","BK4538","BK4602","LU0321505868.SGD","RDCM","PW","BK4234","LU1585245621.USD","LU0868494617.USD","RISE","BK4575","IBM","BK4084","BK4533","BK4547","SAP","BB","BK4097","BK4543","BK4579","LU1883839398.USD","GILT","LU1430594728.SGD","BK4020","LU1674673428.USD","BK4585","BK4534","LU1674673691.USD","LU1880398471.USD","BK4588","BK4023","BK4528"],"gpt_icon":0},{"id":"2502413049","title":"LTRX Aids GWACS to Develop Military-Grade Gunshot System at the Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2502413049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502413049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:50","pubTimestamp":1736434200,"startTime":"0","endTime":"0","summary":"Lantronix, Inc. LTRX has unveiled a case study featuring GWACS Defense Inc., a military defense contractor based in Tulsa, OK. GWACS Defense utilized Lantronix’s Open-Q 8250CS System on Module , powered by the Qualcomm QCS8250 System-on-Chip  and Lantronix’s Engineering Services to develop its military-grade gunshot and noise detection system for commercial purposes. The newly developed Acoustic Event of Interest  platform provides real-time detection of critical sounds, such as gunshots, in public spaces.By leveraging the Qualcomm QCS8250 SoC and Lantronix’s engineering expertise, GWACS Defense developed a solution that combines precision, connectivity and affordability. The system provides accelerated time to market, scalability for diverse applications and cutting-edge 5G connectivity, creating a cost-effective on-device solution with “military-grade reliability”.Lantronix’s Open-Q 8250CS SOM, a defense-grade, production-ready system with solid firmware support, played an important ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltrx-aids-gwacs-develop-military-145000737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","LU1084165304.USD","BK4532","BK4554","LU0061475181.USD","BK4563","BK4561","AEI","GB00BDT5M118.USD","IE00BSNM7G36.USD","LU2106854487.HKD","GILT","BK4585","LU1119994496.HKD","LU2023250504.SGD","BK4023","BK4512","LU0079474960.USD","RDCM","BK4581","BK4020","SG9999015945.SGD","LU1823568750.SGD","BK4575","SG9999015978.USD","BK4573","BK4024","BK4534","INTZ","BK4588","LU1069344957.HKD","SG9999015952.SGD","LU1917777945.USD","BK4141","LU1974910355.USD","BK4579","LU2247934214.USD","BK4097","DSP","LTRX","BK4527","BK4515","QCOM","LU1261432733.SGD","SG9999015986.USD","SG9999001424.SGD","LU0868494617.USD","LU1046421795.USD"],"gpt_icon":1},{"id":"2502153880","title":"Gilat to Participate in the 27th Annual Needham Growth Conference on January 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502153880","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502153880?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:54","pubTimestamp":1736423640,"startTime":"0","endTime":"0","summary":"PETAH TIKVA, Israel, Jan.  09, 2025  (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (Nasdaq: GILT, TASE: GILT), a worldwide leader in satellite networking technology, solutions, and services, today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3006939/11105/en/Gilat-to-Participate-in-the-27th-Annual-Needham-Growth-Conference-on-January-14-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SDS","BK4020","GILT","BK4585"],"gpt_icon":0},{"id":"2502706624","title":"NTGR Adds New Orbi 870 Series Mesh System to its WiFi 7 Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706624","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706624?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:20","pubTimestamp":1736349600,"startTime":"0","endTime":"0","summary":"NETGEAR, Inc. NTGR has introduced the Orbi 870 Series Mesh System. The product is the latest in its range of mesh networking systems, offering the advanced capabilities of WiFi 7 to accommodate homes of all sizes.NTGR developed the Orbi 870 Series to deliver exceptional performance. It can support up to 150 connected devices simultaneously, making it ideal for activities such as ultra-high-definition streaming, remote work and online gaming. Additionally, NETGEAR's Advanced Router Protection, included with the system, provides comprehensive security with features like automatic updates to safeguard against cyber threats.The Orbi 870 is designed to meet diverse household needs, offering the perfect blend of speed, coverage and protection for both upgrades and first-time WiFi 7 users. The Orbi 870 joins the existing Orbi 770 and Orbi 970 series, delivering unmatched speed, coverage and reliable connectivity from the front door to the backyard. With the addition of the Orbi 870, users can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ntgr-adds-orbi-870-series-152000982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4020","NTGR","RDCM","BK4023","GILT"],"gpt_icon":1},{"id":"2502700854","title":"GILT Acquires Stellar Blu to Expand Footprint in the IFC Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502700854","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502700854?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:10","pubTimestamp":1736349000,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks Ltd. GILT has closed the deal to acquire Stellar Blu Solutions LLC , a U.S.-based provider of advanced SATCOM terminal solutions and satellite connectivity. The company announced the acquisition in June 2024.This move is set to bolster Gilat’s position in the growing In-Flight Connectivity  market and enhance its commercial and business aviation space. Additionally, the acquisition is expected to drive growth in adjacent high-end mobility sectors, particularly those well-suited for Electronically Steered Antenna  applications.Gilat highlighted that the growing demand for high-quality in-flight Wi-Fi aligns perfectly with Stellar Blu’s expertise in multi-orbit Low Earth Orbit  and Geostationary Orbit  IFC solutions. The acquisition is expected to create new growth opportunities across the aviation industry and beyond, with Gilat planning to ship hundreds of Stellar Blu’s Sidewinder terminals in the coming quarters.With this acquisition, Gilat is well-positioned ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilt-acquires-stellar-blu-expand-151000349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFR","IDCC","GEO","BK4023","INTZ","BK4084","BK4020","BK4097","GILT","LEO","BK4585","BK4547","BK4588","BK4165","BK4516"],"gpt_icon":1},{"id":"2501972300","title":"Gilat Acquires Stellar Blu to Boost IFC Market Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2501972300","media":"TipRanks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501972300?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:29","pubTimestamp":1736335784,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Gilat .Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Gilat Satellite Networks Ltd. has completed the acquisition of Stellar Blu Solutions LLC, a US-based provider of next-generation SATCOM terminal solutions, to bolster its growth in the In-Flight Connectivity  market. The acquisition is expected to significantly enhance Gilat’s position in the aviation and high-end mobility markets, potentially adding $120-150 million in annual revenues by 2025. This strategic move aims to leverage Stellar Blu’s pioneering technologies to meet growing demand for advanced in-flight Wi-Fi solutions, with plans to ship hundreds of terminals in the coming quarters.Gilat Satellite Networks Ltd. is a leading global provider of satellite-based broadband communications, offering deep technology solutions for satellite, ground, and new spac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gilat-acquires-stellar-blu-boost-112944384.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-acquires-stellar-blu-boost-112944384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gilat Acquires Stellar Blu to Boost IFC Market Presence","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILT","BK4020"],"gpt_icon":0},{"id":"2501420634","title":"Gilat Secures $9 Million Orders for Advanced SkyEdge Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420634","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420634?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:27","pubTimestamp":1736252867,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Gilat Satellite Networks Ltd. has announced the receipt of $9 million in orders for its advanced SkyEdge IV and SkyEdge II-c satellite communications platforms from major satellite operators. These platforms are designed to deliver high-performance satellite communications across multiple constellations for a variety of applications, including maritime and enterprise solutions. This order underscores Gilat’s commitment to innovation and its role as a leading supplier of multi-orbit solutions, empowering operators with the flexibility and scalability needed to meet diverse market demands.Super Micro Computer Stock Jumps 15% on Liquid Cooling Tech Prospects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gilat-secures-9-million-orders-122747319.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gilat-secures-9-million-orders-122747319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","GILT","AEIS","IE0031619046.USD"],"gpt_icon":0},{"id":"2501209119","title":"Strength Seen in Gilat (GILT): Can Its 9.8% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209119?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:36","pubTimestamp":1736249760,"startTime":"0","endTime":"0","summary":"Gilat Satellite  shares soared 9.8% in the last trading session to close at $6.70. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.2% gain over the past four weeks.This satellite broadband communications company is expected to post quarterly earnings of $0.14 per share in its upcoming report, which represents a year-over-year change of +27.3%. Revenues are expected to be $83.7 million, up 10.7% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.For Gilat, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on GILT going","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-gilat-gilt-9-113600552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSAT","GILT","BK4089","BK4020"],"gpt_icon":0},{"id":"2501927675","title":"Gilat Satellite closes acquisition of Stellar Blu, sees accretion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501927675","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501927675?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:32","pubTimestamp":1736245929,"startTime":"0","endTime":"0","summary":"Gilat Satellite (GILT) announced that it has successfully closed the acquisition of Stellar Blu, a US-based provider of satellite communications te...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilat-satellite-closes-acquisition-of-stellar-blu-sees-accretion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilat-satellite-closes-acquisition-of-stellar-blu-sees-accretion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2501285692","title":"Gilat Completes Acquisition of Stellar Blu Solutions LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285692","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285692?lang=en_us&edition=fundamental","pubTime":"2025-01-07 15:04","pubTimestamp":1736233440,"startTime":"0","endTime":"0","summary":"Acquisition Supercharges Gilat’s IFC Growth, Establishing a Global Leader in Aviation and High-End Mobility for ESA Applications Expected to Add $120-150 million in 2025 Annual Revenues PETAH TIKVA, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005097/11105/en/Gilat-Completes-Acquisition-of-Stellar-Blu-Solutions-LLC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","BK4588","GILT","BK4020","BK4585"],"gpt_icon":0},{"id":"2501590692","title":"Gilat Gets $9 Million in Orders for SkyEdge Platforms; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2501590692","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501590692?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:57","pubTimestamp":1736179037,"startTime":"0","endTime":"0","summary":"Gilat Satellite Networks  got $9 million in orders from undisclosed major satellite operators.The orders for satellite communications platforms SkyEdge IV and SkyEdge II-c equipment and services are scheduled for delivery in the next 12 months, Gilat said Monday in a statement.The company's shares rose 10% in recent Monday trading.Price: 6.71, Change: +0.61, Percent Change: +10.00","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2501523118","title":"This space stock is up on new orders for its satellite networking technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2501523118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501523118?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:23","pubTimestamp":1736169780,"startTime":"0","endTime":"0","summary":"Shares of Gilat Satellite Networks are up 2.8% premarket. Shares of Gilat Satellite Networks Ltd. are up 2.8% in premarket trades after the Petah Tikva, Israel-based company said that it has received $9 million in orders from major satellite operators.Gilat , which provides satellite-based broadband communications, said that the orders are for its SkyEdge IV and SkyEdge II-c equipment and services. Delivery is scheduled within the next 12 months, the company said in a statement.Related: These are the space stocks to watch in 2025. The company has announced several deals recently. On Dec. 30, Gilat said it clinched over $18 million in orders for technologies to support in-flight connectivity on aircraft. In late October, Gilat said it received approximately $5 million in orders from U.S. Department of Defense customers, just days after announcing that its U.S. subsidiary DataPath was awarded a more than $4 million contract from the Department of Defense.Related: This space stock is up m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSAT","LUNR","BK4089","RKLB","BK4123","BK4564","RDW","ASTS","PL","GILT","BK4187","BK4020"],"gpt_icon":1},{"id":"2501923343","title":"Gilat Satellite receives $9M in orders from multi-orbit SkyEdge platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2501923343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501923343?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:11","pubTimestamp":1736165506,"startTime":"0","endTime":"0","summary":"Gilat Satellite (GILT) Networks announced that the Company has received $9 million in orders from major satellite operators. The orders are for its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gilat-satellite-receives-9m-in-orders-from-multi-orbit-skyedge-platforms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gilat-satellite-receives-9m-in-orders-from-multi-orbit-skyedge-platforms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","GILT"],"gpt_icon":0},{"id":"2501233945","title":"Gilat Receives $9 Million in Orders for Multi-Orbit SkyEdge Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233945","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233945?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:03","pubTimestamp":1736164980,"startTime":"0","endTime":"0","summary":"Gilat’s SkyEdge IV and SkyEdge II-c Platforms are used to deliver the widest range of connectivity applicationsPETAH TIKVA, Israel, Jan.  06, 2025  (GLOBE NEWSWIRE) -- Gilat Satellite Networks Ltd. (N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004477/11105/en/Gilat-Receives-9-Million-in-Orders-for-Multi-Orbit-SkyEdge-Platforms.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","GILT","BK4020","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"GILT","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-12","symbol":"GILT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-13","symbol":"GILT","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-08-07","symbol":"GILT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-08","symbol":"GILT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-11","value":0.45,"currency":"USD"},{"executeDate":"2020-11-10","recordDate":"2020-11-12","paymentDate":"2020-12-02","value":0.36,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-20","value":0.63,"currency":"USD"},{"executeDate":"2021-01-11","recordDate":"2021-01-11","paymentDate":"2021-01-20","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILT","date":"2025-06-06","current":24.076399,"percent":0.726754,"low":-684.251774,"twenty":6.89289,"median":14.284903,"eighty":54.613273,"high":3003.94362,"avg":120.427816,"sd":590.493895,"marketCap":334397102},"quantilePoints":[{"date":"2020-06-12","current":15.718751,"twenty":-14.470793,"median":21.670498,"eighty":48.637518,"marketCap":345168064},{"date":"2020-06-19","current":16.097821,"twenty":-13.664824,"median":21.670498,"eighty":48.637518,"marketCap":353492053},{"date":"2020-06-26","current":15.516581,"twenty":-13.499235,"median":21.670498,"eighty":48.637518,"marketCap":340728604},{"date":"2020-07-02","current":15.928299,"twenty":-13.371745,"median":21.670498,"eighty":48.637518,"marketCap":349769523},{"date":"2020-07-10","current":12.91962,"twenty":-13.26184,"median":21.670498,"eighty":48.637518,"marketCap":283701946},{"date":"2020-07-17","current":13.855092,"twenty":-13.151936,"median":21.670498,"eighty":48.637518,"marketCap":304243966},{"date":"2020-07-24","current":13.071319,"twenty":-13.042031,"median":21.670498,"eighty":48.637518,"marketCap":287033085},{"date":"2020-07-31","current":14.133205,"twenty":-12.968761,"median":21.670498,"eighty":48.637518,"marketCap":310351053},{"date":"2020-08-07","current":14.537733,"twenty":-12.858856,"median":21.670498,"eighty":48.637518,"marketCap":319234089},{"date":"2020-08-14","current":14.284903,"twenty":-12.748951,"median":21.670498,"eighty":48.637518,"marketCap":313682191},{"date":"2020-08-21","current":13.779243,"twenty":-12.639047,"median":21.670498,"eighty":48.637518,"marketCap":302578397},{"date":"2020-08-28","current":13.526413,"twenty":-12.455872,"median":21.670498,"eighty":48.637518,"marketCap":297026500},{"date":"2020-09-04","current":20.535317,"twenty":-12.382602,"median":21.670498,"eighty":48.637518,"marketCap":294250551},{"date":"2020-09-11","current":20.961521,"twenty":-12.309332,"median":21.670498,"eighty":48.637518,"marketCap":300357638},{"date":"2020-09-18","current":21.503964,"twenty":-11.576634,"median":21.670498,"eighty":48.637518,"marketCap":308130294},{"date":"2020-09-25","current":21.813931,"twenty":-6.099242,"median":21.813931,"eighty":48.637518,"marketCap":312571812},{"date":"2020-10-02","current":20.186604,"twenty":-6.015362,"median":21.816064,"eighty":48.637518,"marketCap":289253844},{"date":"2020-10-09","current":20.302841,"twenty":-5.991397,"median":21.816064,"eighty":48.637518,"marketCap":290919413},{"date":"2020-10-16","current":20.614031,"twenty":-5.943466,"median":21.816064,"eighty":48.637518,"marketCap":295378455},{"date":"2020-10-23","current":21.621484,"twenty":-5.883552,"median":21.816064,"eighty":48.637518,"marketCap":309814244},{"date":"2020-10-30","current":23.210159,"twenty":-5.811655,"median":21.918561,"eighty":48.637518,"marketCap":332578373},{"date":"2020-11-06","current":23.558893,"twenty":-5.716932,"median":21.98307,"eighty":48.637518,"marketCap":337575377},{"date":"2020-11-13","current":-84.786138,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":297599345},{"date":"2020-11-20","current":-86.684335,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":304262017},{"date":"2020-11-27","current":-97.322019,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":341600286},{"date":"2020-12-04","current":-100.170468,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":351598343},{"date":"2020-12-11","current":-99.062738,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":347710210},{"date":"2020-12-18","current":-97.480266,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":342155733},{"date":"2020-12-24","current":-95.5813,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":335490362},{"date":"2020-12-31","current":-103.177165,"twenty":-5.716932,"median":21.98307,"eighty":48.637518,"marketCap":362151848},{"date":"2021-01-08","current":-110.614782,"twenty":-5.811655,"median":21.98307,"eighty":48.637518,"marketCap":388257886},{"date":"2021-01-15","current":-115.836939,"twenty":-5.883552,"median":21.98307,"eighty":48.637518,"marketCap":406587657},{"date":"2021-01-22","current":-159.829657,"twenty":-5.931483,"median":21.98307,"eighty":48.637518,"marketCap":561002096},{"date":"2021-01-29","current":-180.718285,"twenty":-5.991397,"median":21.98307,"eighty":48.637518,"marketCap":634321182},{"date":"2021-02-05","current":-240.377474,"twenty":-6.015362,"median":21.98307,"eighty":48.637518,"marketCap":843724934},{"date":"2021-02-12","current":-337.156777,"twenty":-6.087259,"median":21.98307,"eighty":48.637518,"marketCap":1183420289},{"date":"2021-02-19","current":24.298234,"twenty":-6.087259,"median":22.075985,"eighty":48.637518,"marketCap":852284846},{"date":"2021-02-26","current":22.128183,"twenty":-6.087259,"median":22.16969,"eighty":48.637518,"marketCap":776168142},{"date":"2021-03-05","current":17.978159,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":630601891},{"date":"2021-03-12","current":21.494414,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":753938066},{"date":"2021-03-19","current":19.77293,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":693555302},{"date":"2021-03-26","current":16.764356,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":588026545},{"date":"2021-04-01","current":17.327458,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":607777917},{"date":"2021-04-09","current":17.092445,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":599534612},{"date":"2021-04-16","current":15.932543,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":558849888},{"date":"2021-04-23","current":15.860049,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":556307093},{"date":"2021-04-30","current":16.190299,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":567890938},{"date":"2021-05-07","current":13.130945,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":545853379},{"date":"2021-05-14","current":11.893972,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":494432408},{"date":"2021-05-21","current":12.84549,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":533987001},{"date":"2021-05-28","current":13.715449,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":570151200},{"date":"2021-06-04","current":14.299952,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":594449021},{"date":"2021-06-11","current":14.775711,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":614226318},{"date":"2021-06-18","current":13.402807,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":557154691},{"date":"2021-06-25","current":13.960125,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":580322381},{"date":"2021-07-02","current":13.525145,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":562240281},{"date":"2021-07-09","current":14.177614,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":589363431},{"date":"2021-07-16","current":12.573627,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":522685689},{"date":"2021-07-23","current":13.334842,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":554329363},{"date":"2021-07-30","current":14.24558,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":592188759},{"date":"2021-08-06","current":14.246687,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":592234766},{"date":"2021-08-13","current":12.742013,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":584323233},{"date":"2021-08-20","current":12.32303,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":565109510},{"date":"2021-08-27","current":12.076569,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":553807319},{"date":"2021-09-03","current":12.002631,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":550416662},{"date":"2021-09-10","current":11.522033,"twenty":-6.027345,"median":22.187925,"eighty":48.637518,"marketCap":528377391},{"date":"2021-09-17","current":11.38648,"twenty":-6.015362,"median":22.187925,"eighty":48.637518,"marketCap":522161187},{"date":"2021-09-24","current":11.423449,"twenty":-5.787689,"median":22.187925,"eighty":48.637518,"marketCap":523856515},{"date":"2021-10-01","current":10.97982,"twenty":-5.524068,"median":22.187925,"eighty":48.637518,"marketCap":503512573},{"date":"2021-10-08","current":10.314376,"twenty":-5.392257,"median":22.175422,"eighty":48.622969,"marketCap":472996659},{"date":"2021-10-15","current":10.388314,"twenty":-5.380274,"median":22.175422,"eighty":48.622969,"marketCap":476387316},{"date":"2021-10-22","current":10.277407,"twenty":-5.305981,"median":22.175422,"eighty":48.622969,"marketCap":471301331},{"date":"2021-10-29","current":10.092562,"twenty":-5.169377,"median":22.175422,"eighty":48.622969,"marketCap":462824688},{"date":"2021-11-05","current":10.418172,"twenty":-0.128733,"median":22.175422,"eighty":48.60842,"marketCap":477756552},{"date":"2021-11-12","current":7.862388,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":451183111},{"date":"2021-11-19","current":7.074178,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":405951721},{"date":"2021-11-26","current":6.650516,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":381639849},{"date":"2021-12-03","current":6.985505,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":400863190},{"date":"2021-12-10","current":7.428872,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":426305846},{"date":"2021-12-17","current":7.359904,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":422348100},{"date":"2021-12-23","current":7.320494,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":420086530},{"date":"2021-12-31","current":6.9658,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":399732405},{"date":"2022-01-07","current":7.980619,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":457967819},{"date":"2022-01-14","current":7.744156,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":444398402},{"date":"2022-01-21","current":7.45843,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":428002024},{"date":"2022-01-28","current":7.379609,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":423478885},{"date":"2022-02-04","current":7.438725,"twenty":8.078023,"median":22.16969,"eighty":48.579322,"marketCap":426871239},{"date":"2022-02-11","current":8.079145,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":463621743},{"date":"2022-02-18","current":-158.824365,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":481714299},{"date":"2022-02-25","current":-147.825964,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":448356149},{"date":"2022-03-04","current":-149.317273,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":452879288},{"date":"2022-03-11","current":-148.944445,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":451748503},{"date":"2022-03-18","current":-152.29989,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":461925566},{"date":"2022-03-25","current":-160.874914,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":487933615},{"date":"2022-04-01","current":-167.585803,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":508287740},{"date":"2022-04-08","current":-152.672717,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":463056351},{"date":"2022-04-14","current":-153.604785,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":465883312},{"date":"2022-04-22","current":-137.759631,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":417824961},{"date":"2022-04-29","current":-137.013977,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":415563391},{"date":"2022-05-06","current":-131.421569,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":398601620},{"date":"2022-05-13","current":-125.083508,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":379378280},{"date":"2022-05-20","current":-125.576186,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":380872572},{"date":"2022-05-27","current":-650.727099,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":386531897},{"date":"2022-06-03","current":-641.199616,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":380872572},{"date":"2022-06-10","current":-581.176473,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":345218825},{"date":"2022-06-17","current":-580.223724,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":344652892},{"date":"2022-06-24","current":-585.940214,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348048487},{"date":"2022-07-01","current":-574.507234,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":341257297},{"date":"2022-07-08","current":-591.656704,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":351444082},{"date":"2022-07-15","current":-583.08197,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":346350690},{"date":"2022-07-22","current":-618.333657,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":367290192},{"date":"2022-07-29","current":-630.883948,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":374745065},{"date":"2022-08-05","current":-662.332847,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":393425711},{"date":"2022-08-12","current":2975.019818,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":407577715},{"date":"2022-08-19","current":2851.060657,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":390595310},{"date":"2022-08-26","current":2776.685161,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":380405867},{"date":"2022-09-02","current":2532.898818,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":347007138},{"date":"2022-09-09","current":2599.010365,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":356064420},{"date":"2022-09-16","current":2400.675708,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":328892572},{"date":"2022-09-23","current":2194.077109,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":300588564},{"date":"2022-09-30","current":2202.341058,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":301720725},{"date":"2022-10-07","current":2214.736971,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":303418965},{"date":"2022-10-14","current":2065.985985,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":283040080},{"date":"2022-10-21","current":2165.153307,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":296626003},{"date":"2022-10-28","current":2499.843036,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":342478496},{"date":"2022-11-04","current":2433.731489,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":333421214},{"date":"2022-11-11","current":2421.335569,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":331722973},{"date":"2022-11-18","current":147.506936,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":327760412},{"date":"2022-11-25","current":156.678352,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348139298},{"date":"2022-12-02","current":155.404544,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":345308897},{"date":"2022-12-09","current":145.214082,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":322665691},{"date":"2022-12-16","current":130.692674,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":290399122},{"date":"2022-12-23","current":139.354567,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":309645847},{"date":"2022-12-30","current":147.761698,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":328326492},{"date":"2023-01-06","current":156.933113,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348705378},{"date":"2023-01-13","current":156.678352,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348139298},{"date":"2023-01-20","current":138.845044,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":308513687},{"date":"2023-01-27","current":142.411705,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":316438809},{"date":"2023-02-03","current":151.073598,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":335685534},{"date":"2023-02-10","current":137.825997,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":306249366},{"date":"2023-02-17","current":-56.340637,"twenty":7.989077,"median":22.086462,"eighty":48.542097,"marketCap":333987294},{"date":"2023-02-24","current":-55.385711,"twenty":7.953032,"median":22.010549,"eighty":48.405385,"marketCap":328326492},{"date":"2023-03-03","current":-54.908248,"twenty":7.811154,"median":21.941852,"eighty":48.232517,"marketCap":325496092},{"date":"2023-03-10","current":-53.189381,"twenty":7.687011,"median":21.89663,"eighty":48.018427,"marketCap":315306649},{"date":"2023-03-17","current":-51.950168,"twenty":7.622511,"median":21.813931,"eighty":47.867336,"marketCap":307960597},{"date":"2023-03-24","current":-51.281692,"twenty":7.470254,"median":21.625845,"eighty":47.590154,"marketCap":303997869},{"date":"2023-03-31","current":-48.894276,"twenty":7.424931,"median":21.499189,"eighty":47.428714,"marketCap":289845268},{"date":"2023-04-06","current":-47.461826,"twenty":7.387491,"median":21.330241,"eighty":47.318133,"marketCap":281353707},{"date":"2023-04-14","current":-46.124874,"twenty":7.314575,"median":21.193997,"eighty":47.015501,"marketCap":273428251},{"date":"2023-04-21","current":-46.172622,"twenty":7.184528,"median":21.040261,"eighty":46.218977,"marketCap":273711303},{"date":"2023-04-28","current":-44.787921,"twenty":7.107677,"median":20.961521,"eighty":45.842675,"marketCap":265502794},{"date":"2023-05-05","current":-49.276262,"twenty":7.068267,"median":20.652166,"eighty":45.253286,"marketCap":292109684},{"date":"2023-05-12","current":142.17343,"twenty":7.064326,"median":20.59784,"eighty":45.131459,"marketCap":310791117},{"date":"2023-05-19","current":146.07415,"twenty":7.064326,"median":20.59784,"eighty":45.352963,"marketCap":319318092},{"date":"2023-05-26","current":138.563245,"twenty":7.062355,"median":20.581649,"eighty":46.006671,"marketCap":302899254},{"date":"2023-06-02","current":135.973278,"twenty":7.062355,"median":20.581649,"eighty":46.338657,"marketCap":297237585},{"date":"2023-06-09","current":145.556156,"twenty":7.062355,"median":20.581649,"eighty":46.763667,"marketCap":318185758},{"date":"2023-06-16","current":154.621042,"twenty":7.060385,"median":20.577855,"eighty":46.438334,"marketCap":338001597},{"date":"2023-06-23","current":150.995087,"twenty":7.058414,"median":20.574062,"eighty":46.225645,"marketCap":330075261},{"date":"2023-06-30","current":159.800976,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":349324934},{"date":"2023-07-07","current":164.462917,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":359515937},{"date":"2023-07-14","current":167.570878,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":366309939},{"date":"2023-07-21","current":163.42693,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":357251269},{"date":"2023-07-28","current":155.657028,"twenty":7.056444,"median":20.555298,"eighty":46.63102,"marketCap":340266264},{"date":"2023-08-04","current":162.390943,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":354986602},{"date":"2023-08-11","current":64.683537,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":388424642},{"date":"2023-08-18","current":64.023501,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":384461125},{"date":"2023-08-25","current":61.194775,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":367474625},{"date":"2023-09-01","current":62.79772,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":377100308},{"date":"2023-09-08","current":61.006193,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":366342191},{"date":"2023-09-15","current":61.571939,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":369739492},{"date":"2023-09-22","current":60.911903,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":365775975},{"date":"2023-09-29","current":60.723321,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":364643541},{"date":"2023-10-06","current":60.251866,"twenty":7.056444,"median":20.555298,"eighty":46.824665,"marketCap":361812458},{"date":"2023-10-13","current":59.686121,"twenty":7.056444,"median":20.555298,"eighty":48.957642,"marketCap":358415158},{"date":"2023-10-19","current":58.271758,"twenty":7.056444,"median":20.555298,"eighty":51.290474,"marketCap":349921908},{"date":"2023-10-27","current":53.180051,"twenty":7.013092,"median":20.477198,"eighty":52.30744,"marketCap":319346207},{"date":"2023-11-03","current":59.59183,"twenty":7.013092,"median":20.477198,"eighty":54.254967,"marketCap":357848941},{"date":"2023-11-10","current":23.839428,"twenty":7.013092,"median":20.477198,"eighty":32.912582,"marketCap":334634057},{"date":"2023-11-17","current":25.412589,"twenty":7.013092,"median":20.477198,"eighty":32.169395,"marketCap":356716508},{"date":"2023-11-24","current":25.493264,"twenty":7.013092,"median":20.477198,"eighty":32.136217,"marketCap":357848941},{"date":"2023-12-01","current":25.775626,"twenty":7.013092,"median":20.477198,"eighty":32.081172,"marketCap":361812458},{"date":"2023-12-08","current":27.429461,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":385027342},{"date":"2023-12-15","current":25.130227,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":352752991},{"date":"2023-12-22","current":24.888202,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":349355691},{"date":"2023-12-29","current":24.888202,"twenty":7.013092,"median":20.477198,"eighty":32.081172,"marketCap":349355691},{"date":"2024-01-05","current":24.323478,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":341428658},{"date":"2024-01-12","current":23.234367,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":326140807},{"date":"2024-01-19","current":23.637741,"twenty":6.985505,"median":20.390449,"eighty":32.11631,"marketCap":331802974},{"date":"2024-01-26","current":25.735288,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":361246241},{"date":"2024-02-02","current":25.210902,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":353885425},{"date":"2024-02-09","current":26.259675,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":368607058},{"date":"2024-02-16","current":25.977313,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":364643541},{"date":"2024-02-23","current":25.493264,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":357848941},{"date":"2024-03-01","current":14.044602,"twenty":7.013092,"median":20.28726,"eighty":31.872835,"marketCap":330104324},{"date":"2024-03-08","current":13.538707,"twenty":7.013092,"median":20.180875,"eighty":31.872835,"marketCap":318213774},{"date":"2024-03-15","current":13.370076,"twenty":7.013092,"median":19.797063,"eighty":31.872835,"marketCap":314250257},{"date":"2024-03-22","current":13.51195,"twenty":7.013092,"median":18.15972,"eighty":31.872835,"marketCap":317584868},{"date":"2024-03-28","current":12.820584,"twenty":7.013092,"median":17.869504,"eighty":31.872835,"marketCap":301335014},{"date":"2024-04-05","current":14.918939,"twenty":6.999299,"median":17.092445,"eighty":31.872835,"marketCap":350654746},{"date":"2024-04-12","current":13.900085,"twenty":6.999299,"median":16.82871,"eighty":31.872835,"marketCap":326707593},{"date":"2024-04-19","current":13.002523,"twenty":6.999299,"median":16.764356,"eighty":31.872835,"marketCap":305611291},{"date":"2024-04-26","current":12.323286,"twenty":7.013092,"median":16.270848,"eighty":31.872835,"marketCap":289646522},{"date":"2024-05-03","current":13.026781,"twenty":7.013092,"median":16.097821,"eighty":31.872835,"marketCap":306181461},{"date":"2024-05-10","current":13.875606,"twenty":7.013092,"median":15.930421,"eighty":31.872835,"marketCap":317584868},{"date":"2024-05-17","current":13.651404,"twenty":7.013092,"median":15.769294,"eighty":31.872835,"marketCap":312453335},{"date":"2024-05-24","current":13.053532,"twenty":7.013092,"median":15.655389,"eighty":31.872835,"marketCap":298769247},{"date":"2024-05-31","current":13.713682,"twenty":7.013092,"median":15.489864,"eighty":31.872835,"marketCap":313878761},{"date":"2024-06-07","current":13.203,"twenty":7.013092,"median":15.148924,"eighty":31.872835,"marketCap":302190269},{"date":"2024-06-14","current":13.053532,"twenty":6.999299,"median":14.911642,"eighty":31.872835,"marketCap":298769247},{"date":"2024-06-21","current":11.359562,"twenty":6.985505,"median":14.720178,"eighty":31.872835,"marketCap":259997665},{"date":"2024-06-28","current":11.060627,"twenty":6.979593,"median":14.558222,"eighty":31.966212,"marketCap":253155622},{"date":"2024-07-05","current":11.110449,"twenty":6.979593,"median":14.454136,"eighty":31.966212,"marketCap":254295962},{"date":"2024-07-12","current":11.259917,"twenty":6.979593,"median":14.313546,"eighty":31.966212,"marketCap":257716984},{"date":"2024-07-15","current":11.533942,"twenty":6.979593,"median":14.299952,"eighty":31.966212,"marketCap":263988858},{"date":"2024-08-02","current":10.836425,"twenty":6.940183,"median":14.244259,"eighty":53.538356,"marketCap":248024089},{"date":"2024-08-09","current":13.461358,"twenty":6.940183,"median":14.187489,"eighty":53.538356,"marketCap":267409880},{"date":"2024-08-16","current":13.317847,"twenty":6.940183,"median":14.155545,"eighty":53.538356,"marketCap":264559028},{"date":"2024-08-23","current":12.887313,"twenty":6.940183,"median":14.133205,"eighty":53.538356,"marketCap":256006473},{"date":"2024-08-30","current":13.116931,"twenty":6.940183,"median":14.049939,"eighty":53.538356,"marketCap":260567836},{"date":"2024-09-06","current":12.916015,"twenty":6.940183,"median":13.998002,"eighty":53.538356,"marketCap":256576644},{"date":"2024-09-13","current":12.916015,"twenty":6.940183,"median":13.958175,"eighty":53.538356,"marketCap":256576644},{"date":"2024-09-20","current":13.662274,"twenty":6.940183,"median":13.903135,"eighty":53.538356,"marketCap":271401072},{"date":"2024-09-27","current":14.982578,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":297628907},{"date":"2024-10-04","current":14.523342,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":288506181},{"date":"2024-10-11","current":14.236319,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":282804478},{"date":"2024-10-18","current":14.408533,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":286225500},{"date":"2024-10-25","current":14.12151,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":280523797},{"date":"2024-10-31","current":15.039982,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":298769247},{"date":"2024-11-08","current":15.90105,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":315874357},{"date":"2024-11-15","current":16.813334,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":277958031},{"date":"2024-11-22","current":17.951467,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":296773651},{"date":"2024-11-29","current":18.899911,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":312453335},{"date":"2024-12-06","current":21.1072,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":348944235},{"date":"2024-12-13","current":20.762311,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":343242532},{"date":"2024-12-20","current":20.176,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":333549637},{"date":"2024-12-27","current":20.210489,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":334119807},{"date":"2025-01-03","current":21.210667,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":350654746},{"date":"2025-01-10","current":21.796978,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":360347642},{"date":"2025-01-17","current":22.693689,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":375172070},{"date":"2025-01-24","current":24.5216,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":405391097},{"date":"2025-01-31","current":24.314667,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":401970075},{"date":"2025-02-07","current":25.970134,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":429338250},{"date":"2025-02-14","current":15.706128,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":390281584},{"date":"2025-02-21","current":17.645015,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":438460976},{"date":"2025-02-28","current":16.360072,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":406531438},{"date":"2025-03-07","current":16.337127,"twenty":6.89289,"median":13.900517,"eighty":54.613273,"marketCap":405961267},{"date":"2025-03-14","current":15.912637,"twenty":6.89289,"median":13.95034,"eighty":54.613273,"marketCap":395413116},{"date":"2025-03-21","current":15.37342,"twenty":6.89289,"median":13.973718,"eighty":54.613273,"marketCap":382014114},{"date":"2025-03-28","current":15.189857,"twenty":6.89289,"median":14.014497,"eighty":54.613273,"marketCap":377452751},{"date":"2025-04-04","current":13.549023,"twenty":6.89289,"median":14.082639,"eighty":54.613273,"marketCap":336679676},{"date":"2025-04-11","current":13.503094,"twenty":6.908654,"median":14.068957,"eighty":54.254967,"marketCap":335538389},{"date":"2025-04-17","current":13.985348,"twenty":6.908654,"median":14.089895,"eighty":54.254967,"marketCap":347521903},{"date":"2025-04-25","current":14.467601,"twenty":6.89289,"median":14.12151,"eighty":54.613273,"marketCap":359505417},{"date":"2025-05-02","current":14.743174,"twenty":6.89289,"median":14.140963,"eighty":54.613273,"marketCap":366353139},{"date":"2025-05-09","current":14.972819,"twenty":6.89289,"median":14.177614,"eighty":54.613273,"marketCap":372059575},{"date":"2025-05-16","current":15.363214,"twenty":6.89289,"median":14.234337,"eighty":54.613273,"marketCap":381760514},{"date":"2025-05-23","current":23.172507,"twenty":6.89289,"median":14.246687,"eighty":54.613273,"marketCap":321842945},{"date":"2025-05-30","current":23.275222,"twenty":6.89289,"median":14.284903,"eighty":54.613273,"marketCap":323269554},{"date":"2025-06-06","current":24.076399,"twenty":6.89289,"median":14.284903,"eighty":54.613273,"marketCap":334397102}],"updateTime":1749354954156}}}