US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gilat Satellite Networks

7.64

-0.1000-1.29%

Pre-market: 7.790.1500+1.96%07:55 EDT

Volume:384.08K

Turnover:2.94M

Market Cap:437.10M

PE:31.84

High:7.78

Open:7.76

Low:7.58

Close:7.74

Loading ...

Overview Company News Filings

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

Report of foreign issuer

展会上卫星网络有限公司

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GILT/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GILT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILT\",,,,,undefined,":{"symbol":"GILT","market":"US","secType":"STK","nameCN":"Gilat Satellite Networks","latestPrice":7.64,"timestamp":1753732800000,"preClose":7.74,"halted":0,"volume":384077,"hourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.64,"latestTime":"07:55 EDT","volume":3236,"amount":25289.119952,"timestamp":1753790154020},"delay":0,"floatShares":56365649,"shares":57211899,"eps":0.239938,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"07-29 07:59:52 EDT","open":7.76,"high":7.7799,"low":7.58,"amount":2935430.4169475,"amplitude":0.025827,"askPrice":7.84,"askSize":547,"bidPrice":7.78,"bidSize":649,"shortable":3,"etf":0,"ttmEps":0.239938,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":733035600000,"exchange":"NASDAQ","adjPreClose":7.64,"dividendRate":0.000131,"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.64,"latestTime":"07:55 EDT","volume":3236,"amount":25289.119952,"timestamp":1753790154020},"postHourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.64,"latestTime":"17:22 EDT","volume":8242,"amount":62968.79,"timestamp":1753737736847},"volumeRatio":0.7733272498468431,"impliedVol":0.4725,"impliedVolPercentile":0.1888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GILT\",,,,,undefined,":{"symbol":"GILT","floatShares":56365649,"roa":"1.89%","roe":"4.79%","lyrEps":0.435817,"volumeRatio":0.7733272498468431,"shares":57211899,"dividePrice":0.001,"high":7.7799,"amplitude":0.025827,"preClose":7.74,"low":7.58,"week52Low":4.04,"pbRate":"1.46","psRate":"1.36","week52High":8.55,"institutionHeld":0.3204,"latestPrice":7.64,"committee":0.085284,"eps":0.239938,"divideRate":0.000131,"volume":384077,"delay":0,"ttmEps":0.239938,"open":7.76,"prevYearClose":6.15,"prevWeekClose":7.74,"prevMonthClose":7.09,"prevQuarterClose":7.09,"fiveDayClose":7.93,"twentyDayClose":7.02,"sixtyDayClose":6.34,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GILT\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1843810","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317002128-GILT","pdf_url":null,"pub_time":1501020234000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317002128/0001178913-17-002128-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317002128/zk1720298.htm","primary":true,"translateUrl":null,"linkName":"zk1720298.htm","type":"6-K","id":"NTFILE5JiJTV2qbEQkdmhH","market":"us","size":18253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-26 06:03","pubTimestamp":1501020234,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1833378","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317002049-GILT","pdf_url":null,"pub_time":1500242561000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317002049/0001178913-17-002049-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317002049/zk1720261.htm","primary":true,"translateUrl":null,"linkName":"zk1720261.htm","type":"6-K","id":"NTFILEDXUHrYPXkH31Ls38","market":"us","size":23889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-07-17 06:02","pubTimestamp":1500242561,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1810433","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001962-GILT","pdf_url":null,"pub_time":1498690996000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317001962/0001178913-17-001962-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317001962/zk1720213.htm","primary":true,"translateUrl":null,"linkName":"zk1720213.htm","type":"6-K","id":"NTFILE7dMmDY5MAnbTs7hT","market":"us","size":27053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-06-29 07:03","pubTimestamp":1498690996,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1765769","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001766-GILT","pdf_url":null,"pub_time":1496880100000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317001766/0001178913-17-001766-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317001766/zk1720113.htm","primary":true,"translateUrl":null,"linkName":"zk1720113.htm","type":"6-K","id":"NTFILE9Xt8hqfjM2oG4oVZ","market":"us","size":14827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-06-08 08:01","pubTimestamp":1496880100,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1701602","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001487-GILT","pdf_url":null,"pub_time":1494887836000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317001487/0001178913-17-001487-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317001487/zk1719974.htm","primary":true,"translateUrl":null,"linkName":"zk1719974.htm","type":"6-K","id":"NTFILEDzaKFJxU8XpMmnBX","market":"us","size":343163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-05-16 06:37","pubTimestamp":1494887836,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1699937","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001472-GILT","pdf_url":null,"pub_time":1494832223000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317001472/0001178913-17-001472-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317001472/zk1719973.htm","primary":true,"translateUrl":null,"linkName":"zk1719973.htm","type":"6-K","id":"NTFILEAGDmphC1urQ8XbAq","market":"us","size":23342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-05-15 15:10","pubTimestamp":1494832223,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1681079","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001304-GILT","pdf_url":null,"pub_time":1494195434000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317001304/0001178913-17-001304-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317001304/zk1719900.htm","primary":true,"translateUrl":null,"linkName":"zk1719900.htm","type":"6-K","id":"NTFILE95khMLmvYg9KqvoM","market":"us","size":37125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-05-08 06:17","pubTimestamp":1494195434,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1669256","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001275-GILT","pdf_url":null,"pub_time":1493854351000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317001275/0001178913-17-001275-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317001275/zk1719880.htm","primary":true,"translateUrl":null,"linkName":"zk1719880.htm","type":"6-K","id":"NTFILED1xdrZ6bJrc9ErUa","market":"us","size":141672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-05-04 07:32","pubTimestamp":1493854351,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1600833","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317001177-GILT","pdf_url":null,"pub_time":1492639389000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317001177/0001178913-17-001177-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317001177/zk1719838.htm","primary":true,"translateUrl":null,"linkName":"zk1719838.htm","type":"6-K","id":"NTFILEGEnDfikbkAYBvE8v","market":"us","size":19778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-04-20 06:03","pubTimestamp":1492639389,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1542119","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000966-GILT","pdf_url":null,"pub_time":1490824861000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317000966/0001178913-17-000966-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000966/zk1719765.htm","primary":true,"translateUrl":null,"linkName":"zk1719765.htm","type":"6-K","id":"NTFILEFqyeaL1k1BwsFejA","market":"us","size":16614}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-03-30 06:01","pubTimestamp":1490824861,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1468827","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000693-GILT","pdf_url":null,"pub_time":1488754033000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317000693/0001178913-17-000693-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000693/zk1719641.htm","primary":true,"translateUrl":null,"linkName":"zk1719641.htm","type":"6-K","id":"NTFILE5nTcNkpLoveifLZR","market":"us","size":20511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-03-06 06:47","pubTimestamp":1488754033,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1460639","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000684-GILT","pdf_url":null,"pub_time":1488437292000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317000684/0001178913-17-000684-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000684/zk1719637.htm","primary":true,"translateUrl":null,"linkName":"zk1719637.htm","type":"6-K","id":"NTFILErFCEAHD6CJ12rwQa","market":"us","size":22384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-03-02 14:48","pubTimestamp":1488437292,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1460069","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000682-GILT","pdf_url":null,"pub_time":1488417827000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317000682/0001178913-17-000682-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk1719635.htm","primary":true,"translateUrl":null,"linkName":"zk1719635.htm","type":"6-K","id":"NTFILE3SxmLSn8SVbPuAcs","market":"us","size":42741},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide1.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide1.jpg","type":"GRAPHIC","id":"NTFILEHUVnuRyp8a36JosM","market":"us","size":71075},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide2.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide2.jpg","type":"GRAPHIC","id":"NTFILECEgrzMurvKGeKg3A","market":"us","size":345236},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide3.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide3.jpg","type":"GRAPHIC","id":"NTFILEH6CtW9ih1xRc8fvp","market":"us","size":128574},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide4.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide4.jpg","type":"GRAPHIC","id":"NTFILEDQnxQjRj8hf7feqj","market":"us","size":142956},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide5.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide5.jpg","type":"GRAPHIC","id":"NTFILE4RxkKqEkChcyoT64","market":"us","size":130897},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide6.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide6.jpg","type":"GRAPHIC","id":"NTFILE7QBVpJ3Mgr1MS7TD","market":"us","size":132572},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide7.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide7.jpg","type":"GRAPHIC","id":"NTFILEB4YN8WjLmfReDL8p","market":"us","size":157530},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide8.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide8.jpg","type":"GRAPHIC","id":"NTFILEFF69Cs4PX6AMDqms","market":"us","size":145258},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide9.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide9.jpg","type":"GRAPHIC","id":"NTFILE9TbthfSwwvs5zc2m","market":"us","size":142001},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide10.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide10.jpg","type":"GRAPHIC","id":"NTFILE47kxaHJkLaYrKNXL","market":"us","size":113880},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide11.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide11.jpg","type":"GRAPHIC","id":"NTFILE5nQWbisV5C1Gn15N","market":"us","size":329087},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide12.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide12.jpg","type":"GRAPHIC","id":"NTFILEV8uj3idetbAcniZ5","market":"us","size":317494},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide13.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide13.jpg","type":"GRAPHIC","id":"NTFILEDPpGuF9JzZBKbk9p","market":"us","size":278016},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide14.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide14.jpg","type":"GRAPHIC","id":"NTFILE8zZCA56RKJ8i7ZoH","market":"us","size":343723},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide15.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide15.jpg","type":"GRAPHIC","id":"NTFILE68Nzusej2oa6Akae","market":"us","size":164693},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide16.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide16.jpg","type":"GRAPHIC","id":"NTFILECgKhJWWoiXDwegmC","market":"us","size":212296},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide17.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide17.jpg","type":"GRAPHIC","id":"NTFILEH7kktNStZaNYB7Bi","market":"us","size":222292},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide18.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide18.jpg","type":"GRAPHIC","id":"NTFILEGmzDeRhUvQUmiMR5","market":"us","size":115723},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide19.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide19.jpg","type":"GRAPHIC","id":"NTFILEDerq9zpUNoNa9ze9","market":"us","size":158067},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide20.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide20.jpg","type":"GRAPHIC","id":"NTFILEBW8c9UuS2JAj4ao3","market":"us","size":270405},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide21.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide21.jpg","type":"GRAPHIC","id":"NTFILE7xMpksPqckdhz5BX","market":"us","size":145405},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide22.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide22.jpg","type":"GRAPHIC","id":"NTFILE5umL51K4NWL5JVmN","market":"us","size":37658},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide23.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide23.jpg","type":"GRAPHIC","id":"NTFILE9JFFnnhtAj8LpaWg","market":"us","size":80181},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide24.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide24.jpg","type":"GRAPHIC","id":"NTFILE6kiMwvkqzC8SUckg","market":"us","size":166810},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide25.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide25.jpg","type":"GRAPHIC","id":"NTFILEB74RF1rePaYfiMbd","market":"us","size":89479},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide26.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide26.jpg","type":"GRAPHIC","id":"NTFILE7m3zraJZXL3Vr9BV","market":"us","size":67178},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide27.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide27.jpg","type":"GRAPHIC","id":"NTFILE5jsiiXYY5BY5xhUQ","market":"us","size":73302},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide28.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide28.jpg","type":"GRAPHIC","id":"NTFILEEgnHKFW21n8ErXs9","market":"us","size":146539},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000682/zk101010slide29.jpg","primary":false,"translateUrl":null,"linkName":"zk101010slide29.jpg","type":"GRAPHIC","id":"NTFILECqCGPKRfQyTJQctm","market":"us","size":40474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-03-02 09:23","pubTimestamp":1488417827,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1433607","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000584-GILT","pdf_url":null,"pub_time":1487714557000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317000584/0001178913-17-000584-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000584/zk1719605.htm","primary":true,"translateUrl":null,"linkName":"zk1719605.htm","type":"6-K","id":"NTFILE2CVdSLEJ1VT2VJDX","market":"us","size":19659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-22 06:02","pubTimestamp":1487714557,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1418490","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000482-GILT","pdf_url":null,"pub_time":1487109851000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317000482/0001178913-17-000482-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000482/zk1719559.htm","primary":true,"translateUrl":null,"linkName":"zk1719559.htm","type":"6-K","id":"NTFILE7sy85ZNtrrr9BTov","market":"us","size":25976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-15 06:04","pubTimestamp":1487109851,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1413477","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000434-GILT","pdf_url":null,"pub_time":1487029409000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317000434/0001178913-17-000434-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000434/zk1719537.htm","primary":true,"translateUrl":null,"linkName":"zk1719537.htm","type":"6-K","id":"NTFILE8gStmuTQ2TB9AEK4","market":"us","size":672534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-14 07:43","pubTimestamp":1487029409,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1398830","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000375","pdf_url":null,"pub_time":1486598192000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317000375/0001178913-17-000375-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000375/zk1719510.htm","primary":true,"translateUrl":null,"linkName":"zk1719510.htm","type":"6-K","id":"NTFILEAwACZLvQGayKc14i","market":"us","size":24080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-09 07:56","pubTimestamp":1486598192,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5048953","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000375-GILT","pdf_url":null,"pub_time":1486569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GILT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000375/0001178913-17-000375-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000375/zk1719510.htm","primary":true,"translateUrl":null,"linkName":"zk1719510.htm","type":"6-K","id":"NTFILEDFXmf1LAwPuYBWD5","market":"us","size":24080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-09 00:00","pubTimestamp":1486569600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1390226","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000304","pdf_url":null,"pub_time":1486349965000,"showTitleType":true,"size":0,"source":"sec_us","summary":"展会上卫星网络有限公司","symbol":"GILT","title":"展会上卫星网络有限公司","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/897322/000117891317000304/0001178913-17-000304-index.htm","us_notice_code":"Form 6-K","us_title_en":"GILAT SATELLITE NETWORKS LTD  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000304/zk1719475.htm","primary":true,"translateUrl":null,"linkName":"zk1719475.htm","type":"6-K","id":"NTFILE9119kFVLasJLibns","market":"us","size":23633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-06 10:59","pubTimestamp":1486349965,"title_zh":"展会上卫星网络有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5048954","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891317000304-GILT","pdf_url":null,"pub_time":1486310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GILT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000304/0001178913-17-000304-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/897322/000117891317000304/zk1719475.htm","primary":true,"translateUrl":null,"linkName":"zk1719475.htm","type":"6-K","id":"NTFILEFNMn5cmUYnSpyiyJ","market":"us","size":23633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-06 00:00","pubTimestamp":1486310400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":42,"pageCount":9,"totalSize":824,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GILT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"GILT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-19","symbol":"GILT","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-02-12","symbol":"GILT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-11-13","symbol":"GILT","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-08-07","symbol":"GILT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GILT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-27","recordDate":"2019-03-28","paymentDate":"2019-04-11","value":0.45,"currency":"USD"},{"executeDate":"2020-11-10","recordDate":"2020-11-12","paymentDate":"2020-12-02","value":0.36,"currency":"USD"},{"executeDate":"2021-01-08","recordDate":"2021-01-11","paymentDate":"2021-01-20","value":0.63,"currency":"USD"},{"executeDate":"2021-01-11","recordDate":"2021-01-11","paymentDate":"2021-01-20","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GILT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727582400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GILT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GILT","date":"2025-07-28","current":31.882792,"percent":0.792653,"low":-684.251774,"twenty":6.877126,"median":14.443953,"eighty":54.971578,"high":3003.94362,"avg":120.908021,"sd":590.661219,"marketCap":442820098},"quantilePoints":[{"date":"2020-07-31","current":14.133205,"twenty":-12.968761,"median":21.670498,"eighty":48.637518,"marketCap":310351053},{"date":"2020-08-07","current":14.537733,"twenty":-12.858856,"median":21.670498,"eighty":48.637518,"marketCap":319234089},{"date":"2020-08-14","current":14.284903,"twenty":-12.748951,"median":21.670498,"eighty":48.637518,"marketCap":313682191},{"date":"2020-08-21","current":13.779243,"twenty":-12.639047,"median":21.670498,"eighty":48.637518,"marketCap":302578397},{"date":"2020-08-28","current":13.526413,"twenty":-12.455872,"median":21.670498,"eighty":48.637518,"marketCap":297026500},{"date":"2020-09-04","current":20.535317,"twenty":-12.382602,"median":21.670498,"eighty":48.637518,"marketCap":294250551},{"date":"2020-09-11","current":20.961521,"twenty":-12.309332,"median":21.670498,"eighty":48.637518,"marketCap":300357638},{"date":"2020-09-18","current":21.503964,"twenty":-11.576634,"median":21.670498,"eighty":48.637518,"marketCap":308130294},{"date":"2020-09-25","current":21.813931,"twenty":-6.099242,"median":21.813931,"eighty":48.637518,"marketCap":312571812},{"date":"2020-10-02","current":20.186604,"twenty":-6.015362,"median":21.816064,"eighty":48.637518,"marketCap":289253844},{"date":"2020-10-09","current":20.302841,"twenty":-5.991397,"median":21.816064,"eighty":48.637518,"marketCap":290919413},{"date":"2020-10-16","current":20.614031,"twenty":-5.943466,"median":21.816064,"eighty":48.637518,"marketCap":295378455},{"date":"2020-10-23","current":21.621484,"twenty":-5.883552,"median":21.816064,"eighty":48.637518,"marketCap":309814244},{"date":"2020-10-30","current":23.210159,"twenty":-5.811655,"median":21.918561,"eighty":48.637518,"marketCap":332578373},{"date":"2020-11-06","current":23.558893,"twenty":-5.716932,"median":21.98307,"eighty":48.637518,"marketCap":337575377},{"date":"2020-11-13","current":-84.786138,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":297599345},{"date":"2020-11-20","current":-86.684335,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":304262017},{"date":"2020-11-27","current":-97.322019,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":341600286},{"date":"2020-12-04","current":-100.170468,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":351598343},{"date":"2020-12-11","current":-99.062738,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":347710210},{"date":"2020-12-18","current":-97.480266,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":342155733},{"date":"2020-12-24","current":-95.5813,"twenty":-5.691827,"median":21.98307,"eighty":48.637518,"marketCap":335490362},{"date":"2020-12-31","current":-103.177165,"twenty":-5.716932,"median":21.98307,"eighty":48.637518,"marketCap":362151848},{"date":"2021-01-08","current":-110.614782,"twenty":-5.811655,"median":21.98307,"eighty":48.637518,"marketCap":388257886},{"date":"2021-01-15","current":-115.836939,"twenty":-5.883552,"median":21.98307,"eighty":48.637518,"marketCap":406587657},{"date":"2021-01-22","current":-159.829657,"twenty":-5.931483,"median":21.98307,"eighty":48.637518,"marketCap":561002096},{"date":"2021-01-29","current":-180.718285,"twenty":-5.991397,"median":21.98307,"eighty":48.637518,"marketCap":634321182},{"date":"2021-02-05","current":-240.377474,"twenty":-6.015362,"median":21.98307,"eighty":48.637518,"marketCap":843724934},{"date":"2021-02-12","current":-337.156777,"twenty":-6.087259,"median":21.98307,"eighty":48.637518,"marketCap":1183420289},{"date":"2021-02-19","current":24.298234,"twenty":-6.087259,"median":22.075985,"eighty":48.637518,"marketCap":852284846},{"date":"2021-02-26","current":22.128183,"twenty":-6.087259,"median":22.16969,"eighty":48.637518,"marketCap":776168142},{"date":"2021-03-05","current":17.978159,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":630601891},{"date":"2021-03-12","current":21.494414,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":753938066},{"date":"2021-03-19","current":19.77293,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":693555302},{"date":"2021-03-26","current":16.764356,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":588026545},{"date":"2021-04-01","current":17.327458,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":607777917},{"date":"2021-04-09","current":17.092445,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":599534612},{"date":"2021-04-16","current":15.932543,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":558849888},{"date":"2021-04-23","current":15.860049,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":556307093},{"date":"2021-04-30","current":16.190299,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":567890938},{"date":"2021-05-07","current":13.130945,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":545853379},{"date":"2021-05-14","current":11.893972,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":494432408},{"date":"2021-05-21","current":12.84549,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":533987001},{"date":"2021-05-28","current":13.715449,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":570151200},{"date":"2021-06-04","current":14.299952,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":594449021},{"date":"2021-06-11","current":14.775711,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":614226318},{"date":"2021-06-18","current":13.402807,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":557154691},{"date":"2021-06-25","current":13.960125,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":580322381},{"date":"2021-07-02","current":13.525145,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":562240281},{"date":"2021-07-09","current":14.177614,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":589363431},{"date":"2021-07-16","current":12.573627,"twenty":-6.089656,"median":22.200428,"eighty":48.637518,"marketCap":522685689},{"date":"2021-07-23","current":13.334842,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":554329363},{"date":"2021-07-30","current":14.24558,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":592188759},{"date":"2021-08-06","current":14.246687,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":592234766},{"date":"2021-08-13","current":12.742013,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":584323233},{"date":"2021-08-20","current":12.32303,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":565109510},{"date":"2021-08-27","current":12.076569,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":553807319},{"date":"2021-09-03","current":12.002631,"twenty":-6.087259,"median":22.187925,"eighty":48.637518,"marketCap":550416662},{"date":"2021-09-10","current":11.522033,"twenty":-6.027345,"median":22.187925,"eighty":48.637518,"marketCap":528377391},{"date":"2021-09-17","current":11.38648,"twenty":-6.015362,"median":22.187925,"eighty":48.637518,"marketCap":522161187},{"date":"2021-09-24","current":11.423449,"twenty":-5.787689,"median":22.187925,"eighty":48.637518,"marketCap":523856515},{"date":"2021-10-01","current":10.97982,"twenty":-5.524068,"median":22.187925,"eighty":48.637518,"marketCap":503512573},{"date":"2021-10-08","current":10.314376,"twenty":-5.392257,"median":22.175422,"eighty":48.622969,"marketCap":472996659},{"date":"2021-10-15","current":10.388314,"twenty":-5.380274,"median":22.175422,"eighty":48.622969,"marketCap":476387316},{"date":"2021-10-22","current":10.277407,"twenty":-5.305981,"median":22.175422,"eighty":48.622969,"marketCap":471301331},{"date":"2021-10-29","current":10.092562,"twenty":-5.169377,"median":22.175422,"eighty":48.622969,"marketCap":462824688},{"date":"2021-11-05","current":10.418172,"twenty":-0.128733,"median":22.175422,"eighty":48.60842,"marketCap":477756552},{"date":"2021-11-12","current":7.862388,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":451183111},{"date":"2021-11-19","current":7.074178,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":405951721},{"date":"2021-11-26","current":6.650516,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":381639849},{"date":"2021-12-03","current":6.985505,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":400863190},{"date":"2021-12-10","current":7.428872,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":426305846},{"date":"2021-12-17","current":7.359904,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":422348100},{"date":"2021-12-23","current":7.320494,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":420086530},{"date":"2021-12-31","current":6.9658,"twenty":7.980346,"median":22.175422,"eighty":48.60842,"marketCap":399732405},{"date":"2022-01-07","current":7.980619,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":457967819},{"date":"2022-01-14","current":7.744156,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":444398402},{"date":"2022-01-21","current":7.45843,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":428002024},{"date":"2022-01-28","current":7.379609,"twenty":8.152054,"median":22.175422,"eighty":48.593871,"marketCap":423478885},{"date":"2022-02-04","current":7.438725,"twenty":8.078023,"median":22.16969,"eighty":48.579322,"marketCap":426871239},{"date":"2022-02-11","current":8.079145,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":463621743},{"date":"2022-02-18","current":-158.824365,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":481714299},{"date":"2022-02-25","current":-147.825964,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":448356149},{"date":"2022-03-04","current":-149.317273,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":452879288},{"date":"2022-03-11","current":-148.944445,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":451748503},{"date":"2022-03-18","current":-152.29989,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":461925566},{"date":"2022-03-25","current":-160.874914,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":487933615},{"date":"2022-04-01","current":-167.585803,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":508287740},{"date":"2022-04-08","current":-152.672717,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":463056351},{"date":"2022-04-14","current":-153.604785,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":465883312},{"date":"2022-04-22","current":-137.759631,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":417824961},{"date":"2022-04-29","current":-137.013977,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":415563391},{"date":"2022-05-06","current":-131.421569,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":398601620},{"date":"2022-05-13","current":-125.083508,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":379378280},{"date":"2022-05-20","current":-125.576186,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":380872572},{"date":"2022-05-27","current":-650.727099,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":386531897},{"date":"2022-06-03","current":-641.199616,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":380872572},{"date":"2022-06-10","current":-581.176473,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":345218825},{"date":"2022-06-17","current":-580.223724,"twenty":8.169789,"median":22.16969,"eighty":48.579322,"marketCap":344652892},{"date":"2022-06-24","current":-585.940214,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348048487},{"date":"2022-07-01","current":-574.507234,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":341257297},{"date":"2022-07-08","current":-591.656704,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":351444082},{"date":"2022-07-15","current":-583.08197,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":346350690},{"date":"2022-07-22","current":-618.333657,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":367290192},{"date":"2022-07-29","current":-630.883948,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":374745065},{"date":"2022-08-05","current":-662.332847,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":393425711},{"date":"2022-08-12","current":2975.019818,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":407577715},{"date":"2022-08-19","current":2851.060657,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":390595310},{"date":"2022-08-26","current":2776.685161,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":380405867},{"date":"2022-09-02","current":2532.898818,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":347007138},{"date":"2022-09-09","current":2599.010365,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":356064420},{"date":"2022-09-16","current":2400.675708,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":328892572},{"date":"2022-09-23","current":2194.077109,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":300588564},{"date":"2022-09-30","current":2202.341058,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":301720725},{"date":"2022-10-07","current":2214.736971,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":303418965},{"date":"2022-10-14","current":2065.985985,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":283040080},{"date":"2022-10-21","current":2165.153307,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":296626003},{"date":"2022-10-28","current":2499.843036,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":342478496},{"date":"2022-11-04","current":2433.731489,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":333421214},{"date":"2022-11-11","current":2421.335569,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":331722973},{"date":"2022-11-18","current":147.506936,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":327760412},{"date":"2022-11-25","current":156.678352,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348139298},{"date":"2022-12-02","current":155.404544,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":345308897},{"date":"2022-12-09","current":145.214082,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":322665691},{"date":"2022-12-16","current":130.692674,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":290399122},{"date":"2022-12-23","current":139.354567,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":309645847},{"date":"2022-12-30","current":147.761698,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":328326492},{"date":"2023-01-06","current":156.933113,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348705378},{"date":"2023-01-13","current":156.678352,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":348139298},{"date":"2023-01-20","current":138.845044,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":308513687},{"date":"2023-01-27","current":142.411705,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":316438809},{"date":"2023-02-03","current":151.073598,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":335685534},{"date":"2023-02-10","current":137.825997,"twenty":8.205259,"median":22.175422,"eighty":48.593871,"marketCap":306249366},{"date":"2023-02-17","current":-56.340637,"twenty":7.989077,"median":22.086462,"eighty":48.542097,"marketCap":333987294},{"date":"2023-02-24","current":-55.385711,"twenty":7.953032,"median":22.010549,"eighty":48.405385,"marketCap":328326492},{"date":"2023-03-03","current":-54.908248,"twenty":7.811154,"median":21.941852,"eighty":48.232517,"marketCap":325496092},{"date":"2023-03-10","current":-53.189381,"twenty":7.687011,"median":21.89663,"eighty":48.018427,"marketCap":315306649},{"date":"2023-03-17","current":-51.950168,"twenty":7.622511,"median":21.813931,"eighty":47.867336,"marketCap":307960597},{"date":"2023-03-24","current":-51.281692,"twenty":7.470254,"median":21.625845,"eighty":47.590154,"marketCap":303997869},{"date":"2023-03-31","current":-48.894276,"twenty":7.424931,"median":21.499189,"eighty":47.428714,"marketCap":289845268},{"date":"2023-04-06","current":-47.461826,"twenty":7.387491,"median":21.330241,"eighty":47.318133,"marketCap":281353707},{"date":"2023-04-14","current":-46.124874,"twenty":7.314575,"median":21.193997,"eighty":47.015501,"marketCap":273428251},{"date":"2023-04-21","current":-46.172622,"twenty":7.184528,"median":21.040261,"eighty":46.218977,"marketCap":273711303},{"date":"2023-04-28","current":-44.787921,"twenty":7.107677,"median":20.961521,"eighty":45.842675,"marketCap":265502794},{"date":"2023-05-05","current":-49.276262,"twenty":7.068267,"median":20.652166,"eighty":45.253286,"marketCap":292109684},{"date":"2023-05-12","current":142.17343,"twenty":7.064326,"median":20.59784,"eighty":45.131459,"marketCap":310791117},{"date":"2023-05-19","current":146.07415,"twenty":7.064326,"median":20.59784,"eighty":45.352963,"marketCap":319318092},{"date":"2023-05-26","current":138.563245,"twenty":7.062355,"median":20.581649,"eighty":46.006671,"marketCap":302899254},{"date":"2023-06-02","current":135.973278,"twenty":7.062355,"median":20.581649,"eighty":46.338657,"marketCap":297237585},{"date":"2023-06-09","current":145.556156,"twenty":7.062355,"median":20.581649,"eighty":46.763667,"marketCap":318185758},{"date":"2023-06-16","current":154.621042,"twenty":7.060385,"median":20.577855,"eighty":46.438334,"marketCap":338001597},{"date":"2023-06-23","current":150.995087,"twenty":7.058414,"median":20.574062,"eighty":46.225645,"marketCap":330075261},{"date":"2023-06-30","current":159.800976,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":349324934},{"date":"2023-07-07","current":164.462917,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":359515937},{"date":"2023-07-14","current":167.570878,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":366309939},{"date":"2023-07-21","current":163.42693,"twenty":7.056444,"median":20.555298,"eighty":46.190159,"marketCap":357251269},{"date":"2023-07-28","current":155.657028,"twenty":7.056444,"median":20.555298,"eighty":46.63102,"marketCap":340266264},{"date":"2023-08-04","current":162.390943,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":354986602},{"date":"2023-08-11","current":64.683537,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":388424642},{"date":"2023-08-18","current":64.023501,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":384461125},{"date":"2023-08-25","current":61.194775,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":367474625},{"date":"2023-09-01","current":62.79772,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":377100308},{"date":"2023-09-08","current":61.006193,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":366342191},{"date":"2023-09-15","current":61.571939,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":369739492},{"date":"2023-09-22","current":60.911903,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":365775975},{"date":"2023-09-29","current":60.723321,"twenty":7.056444,"median":20.555298,"eighty":46.736233,"marketCap":364643541},{"date":"2023-10-06","current":60.251866,"twenty":7.056444,"median":20.555298,"eighty":46.824665,"marketCap":361812458},{"date":"2023-10-13","current":59.686121,"twenty":7.056444,"median":20.555298,"eighty":48.957642,"marketCap":358415158},{"date":"2023-10-19","current":58.271758,"twenty":7.056444,"median":20.555298,"eighty":51.290474,"marketCap":349921908},{"date":"2023-10-27","current":53.180051,"twenty":7.013092,"median":20.477198,"eighty":52.30744,"marketCap":319346207},{"date":"2023-11-03","current":59.59183,"twenty":7.013092,"median":20.477198,"eighty":54.254967,"marketCap":357848941},{"date":"2023-11-10","current":23.839428,"twenty":7.013092,"median":20.477198,"eighty":32.912582,"marketCap":334634057},{"date":"2023-11-17","current":25.412589,"twenty":7.013092,"median":20.477198,"eighty":32.169395,"marketCap":356716508},{"date":"2023-11-24","current":25.493264,"twenty":7.013092,"median":20.477198,"eighty":32.136217,"marketCap":357848941},{"date":"2023-12-01","current":25.775626,"twenty":7.013092,"median":20.477198,"eighty":32.081172,"marketCap":361812458},{"date":"2023-12-08","current":27.429461,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":385027342},{"date":"2023-12-15","current":25.130227,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":352752991},{"date":"2023-12-22","current":24.888202,"twenty":7.026886,"median":20.535317,"eighty":32.063602,"marketCap":349355691},{"date":"2023-12-29","current":24.888202,"twenty":7.013092,"median":20.477198,"eighty":32.081172,"marketCap":349355691},{"date":"2024-01-05","current":24.323478,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":341428658},{"date":"2024-01-12","current":23.234367,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":326140807},{"date":"2024-01-19","current":23.637741,"twenty":6.985505,"median":20.390449,"eighty":32.11631,"marketCap":331802974},{"date":"2024-01-26","current":25.735288,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":361246241},{"date":"2024-02-02","current":25.210902,"twenty":6.999299,"median":20.419079,"eighty":32.098741,"marketCap":353885425},{"date":"2024-02-09","current":26.259675,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":368607058},{"date":"2024-02-16","current":25.977313,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":364643541},{"date":"2024-02-23","current":25.493264,"twenty":6.999299,"median":20.419079,"eighty":31.872835,"marketCap":357848941},{"date":"2024-03-01","current":14.044602,"twenty":7.013092,"median":20.28726,"eighty":31.872835,"marketCap":330104324},{"date":"2024-03-08","current":13.538707,"twenty":7.013092,"median":20.180875,"eighty":31.872835,"marketCap":318213774},{"date":"2024-03-15","current":13.370076,"twenty":7.013092,"median":19.797063,"eighty":31.872835,"marketCap":314250257},{"date":"2024-03-22","current":13.51195,"twenty":7.013092,"median":18.15972,"eighty":31.872835,"marketCap":317584868},{"date":"2024-03-28","current":12.820584,"twenty":7.013092,"median":17.869504,"eighty":31.872835,"marketCap":301335014},{"date":"2024-04-05","current":14.918939,"twenty":6.999299,"median":17.092445,"eighty":31.872835,"marketCap":350654746},{"date":"2024-04-12","current":13.900085,"twenty":6.999299,"median":16.82871,"eighty":31.872835,"marketCap":326707593},{"date":"2024-04-19","current":13.002523,"twenty":6.999299,"median":16.764356,"eighty":31.872835,"marketCap":305611291},{"date":"2024-04-26","current":12.323286,"twenty":7.013092,"median":16.270848,"eighty":31.872835,"marketCap":289646522},{"date":"2024-05-03","current":13.026781,"twenty":7.013092,"median":16.097821,"eighty":31.872835,"marketCap":306181461},{"date":"2024-05-10","current":13.875606,"twenty":7.013092,"median":15.930421,"eighty":31.872835,"marketCap":317584868},{"date":"2024-05-17","current":13.651404,"twenty":7.013092,"median":15.769294,"eighty":31.872835,"marketCap":312453335},{"date":"2024-05-24","current":13.053532,"twenty":7.013092,"median":15.655389,"eighty":31.872835,"marketCap":298769247},{"date":"2024-05-31","current":13.713682,"twenty":7.013092,"median":15.489864,"eighty":31.872835,"marketCap":313878761},{"date":"2024-06-07","current":13.203,"twenty":7.013092,"median":15.148924,"eighty":31.872835,"marketCap":302190269},{"date":"2024-06-14","current":13.053532,"twenty":6.999299,"median":14.911642,"eighty":31.872835,"marketCap":298769247},{"date":"2024-06-21","current":11.359562,"twenty":6.985505,"median":14.720178,"eighty":31.872835,"marketCap":259997665},{"date":"2024-06-28","current":11.060627,"twenty":6.979593,"median":14.558222,"eighty":31.966212,"marketCap":253155622},{"date":"2024-07-05","current":11.110449,"twenty":6.979593,"median":14.454136,"eighty":31.966212,"marketCap":254295962},{"date":"2024-07-12","current":11.259917,"twenty":6.979593,"median":14.313546,"eighty":31.966212,"marketCap":257716984},{"date":"2024-07-15","current":11.533942,"twenty":6.979593,"median":14.299952,"eighty":31.966212,"marketCap":263988858},{"date":"2024-08-02","current":10.836425,"twenty":6.940183,"median":14.244259,"eighty":53.538356,"marketCap":248024089},{"date":"2024-08-09","current":13.461358,"twenty":6.940183,"median":14.187489,"eighty":53.538356,"marketCap":267409880},{"date":"2024-08-16","current":13.317847,"twenty":6.940183,"median":14.155545,"eighty":53.538356,"marketCap":264559028},{"date":"2024-08-23","current":12.887313,"twenty":6.940183,"median":14.133205,"eighty":53.538356,"marketCap":256006473},{"date":"2024-08-30","current":13.116931,"twenty":6.940183,"median":14.049939,"eighty":53.538356,"marketCap":260567836},{"date":"2024-09-06","current":12.916015,"twenty":6.940183,"median":13.998002,"eighty":53.538356,"marketCap":256576644},{"date":"2024-09-13","current":12.916015,"twenty":6.940183,"median":13.958175,"eighty":53.538356,"marketCap":256576644},{"date":"2024-09-20","current":13.662274,"twenty":6.940183,"median":13.903135,"eighty":53.538356,"marketCap":271401072},{"date":"2024-09-27","current":14.982578,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":297628907},{"date":"2024-10-04","current":14.523342,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":288506181},{"date":"2024-10-11","current":14.236319,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":282804478},{"date":"2024-10-18","current":14.408533,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":286225500},{"date":"2024-10-25","current":14.12151,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":280523797},{"date":"2024-10-31","current":15.039982,"twenty":6.940183,"median":13.900517,"eighty":53.538356,"marketCap":298769247},{"date":"2024-11-08","current":15.90105,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":315874357},{"date":"2024-11-15","current":16.813334,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":277958031},{"date":"2024-11-22","current":17.951467,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":296773651},{"date":"2024-11-29","current":18.899911,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":312453335},{"date":"2024-12-06","current":21.1072,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":348944235},{"date":"2024-12-13","current":20.762311,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":343242532},{"date":"2024-12-20","current":20.176,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":333549637},{"date":"2024-12-27","current":20.210489,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":334119807},{"date":"2025-01-03","current":21.210667,"twenty":6.924419,"median":13.900517,"eighty":53.896662,"marketCap":350654746},{"date":"2025-01-10","current":21.796978,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":360347642},{"date":"2025-01-17","current":22.693689,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":375172070},{"date":"2025-01-24","current":24.5216,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":405391097},{"date":"2025-01-31","current":24.314667,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":401970075},{"date":"2025-02-07","current":25.970134,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":429338250},{"date":"2025-02-14","current":15.706128,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":390281584},{"date":"2025-02-21","current":17.645015,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":438460976},{"date":"2025-02-28","current":16.360072,"twenty":6.908654,"median":13.900301,"eighty":54.254967,"marketCap":406531438},{"date":"2025-03-07","current":16.337127,"twenty":6.89289,"median":13.900517,"eighty":54.613273,"marketCap":405961267},{"date":"2025-03-14","current":15.912637,"twenty":6.89289,"median":13.95034,"eighty":54.613273,"marketCap":395413116},{"date":"2025-03-21","current":15.37342,"twenty":6.89289,"median":13.973718,"eighty":54.613273,"marketCap":382014114},{"date":"2025-03-28","current":15.189857,"twenty":6.89289,"median":14.014497,"eighty":54.613273,"marketCap":377452751},{"date":"2025-04-04","current":13.549023,"twenty":6.89289,"median":14.082639,"eighty":54.613273,"marketCap":336679676},{"date":"2025-04-11","current":13.503094,"twenty":6.908654,"median":14.068957,"eighty":54.254967,"marketCap":335538389},{"date":"2025-04-17","current":13.985348,"twenty":6.908654,"median":14.089895,"eighty":54.254967,"marketCap":347521903},{"date":"2025-04-25","current":14.467601,"twenty":6.89289,"median":14.12151,"eighty":54.613273,"marketCap":359505417},{"date":"2025-05-02","current":14.743174,"twenty":6.89289,"median":14.140963,"eighty":54.613273,"marketCap":366353139},{"date":"2025-05-09","current":14.972819,"twenty":6.89289,"median":14.177614,"eighty":54.613273,"marketCap":372059575},{"date":"2025-05-16","current":15.363214,"twenty":6.89289,"median":14.234337,"eighty":54.613273,"marketCap":381760514},{"date":"2025-05-23","current":23.172507,"twenty":6.89289,"median":14.246687,"eighty":54.613273,"marketCap":321842945},{"date":"2025-05-30","current":23.275222,"twenty":6.89289,"median":14.284903,"eighty":54.613273,"marketCap":323269554},{"date":"2025-06-06","current":24.076399,"twenty":6.89289,"median":14.284903,"eighty":54.613273,"marketCap":334397102},{"date":"2025-06-13","current":25.884183,"twenty":6.89289,"median":14.284903,"eighty":54.613273,"marketCap":359505417},{"date":"2025-06-20","current":25.637667,"twenty":6.877126,"median":14.284903,"eighty":54.971578,"marketCap":356081556},{"date":"2025-06-27","current":28.472601,"twenty":6.877126,"median":14.284903,"eighty":54.971578,"marketCap":395455959},{"date":"2025-07-03","current":29.623009,"twenty":6.877126,"median":14.284903,"eighty":54.971578,"marketCap":411433977},{"date":"2025-07-11","current":30.937762,"twenty":6.877126,"median":14.317986,"eighty":54.971578,"marketCap":429694570},{"date":"2025-07-18","current":32.540116,"twenty":6.877126,"median":14.408533,"eighty":54.971578,"marketCap":451949667},{"date":"2025-07-25","current":32.047561,"twenty":6.877126,"median":14.427721,"eighty":54.971578,"marketCap":445108574},{"date":"2025-07-28","current":31.882792,"twenty":6.877126,"median":14.443953,"eighty":54.971578,"marketCap":442820098}],"updateTime":1753790392185}}}