US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gulf Island Fabrication

7.15

+0.05000.70%

Volume:24.36K

Turnover:175.03K

Market Cap:116.00M

PE:9.66

High:7.25

Open:7.12

Low:7.12

Close:7.10

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 5.02, 8.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIFI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIFI\",,,,,undefined,":{"symbol":"GIFI","market":"US","secType":"STK","nameCN":"Gulf Island Fabrication","latestPrice":7.15,"timestamp":1753300800000,"preClose":7.1,"halted":0,"volume":24359,"delay":0,"floatShares":14659050,"shares":16223560,"eps":0.739911,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"07-24 04:34:07 EDT","open":7.12,"high":7.245,"low":7.12,"amount":175029.8025,"amplitude":0.017606,"askPrice":7.76,"askSize":100,"bidPrice":2.86,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.739911,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":860130000000,"exchange":"NASDAQ","adjPreClose":7.15,"dividendRate":0.00014,"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"18:38 EDT","volume":15,"amount":105.9,"timestamp":1753310297410},"volumeRatio":1.1272093235108254,"impliedVol":0.0545,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIFI\",,,,,undefined,":{"symbol":"GIFI","floatShares":14659050,"roa":"4.63%","roe":"13.54%","lyrEps":0.900488,"volumeRatio":1.1272093235108254,"shares":16223560,"dividePrice":0.001,"high":7.245,"amplitude":0.017606,"preClose":7.1,"low":7.12,"week52Low":5.1202,"pbRate":"1.20","psRate":"0.74","week52High":7.59,"institutionHeld":0.3845,"latestPrice":7.15,"committee":0.333333,"eps":0.739911,"divideRate":0.00014,"volume":24359,"delay":0,"ttmEps":0.739911,"open":7.12,"prevYearClose":6.81,"prevWeekClose":6.97,"prevMonthClose":6.65,"prevQuarterClose":6.65,"fiveDayClose":6.86,"twentyDayClose":6.81,"sixtyDayClose":6.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GIFI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11796229","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738921000021-GIFI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GIFI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000103738921000021/0001037389-21-000021-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793281","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020052968-GIFI","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020052968/0001564590-20-052968-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020052968/gifi-ex31_7.htm","primary":true,"translateUrl":null,"linkName":"gifi-ex31_7.htm","type":"EX-3.1","id":"NTFILE6otcdazt5wVppP4N","market":"us","size":136838},{"description":"8-K - AMENDMENT TO THE BYLAWS - NOV 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020052968/gifi-8k_20201105.htm","primary":false,"translateUrl":null,"linkName":"gifi-8k_20201105.htm","type":"8-K","id":"NTFILE2RDVc1rsTA3pP4YK","market":"us","size":39922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10705602","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020049765-GIFI","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GIFI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049765/0001564590-20-049765-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049765/gifi-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"gifi-10q_20200930.htm","type":"10-Q","id":"NTFILE8MvCKRoKt7h74Hja","market":"us","size":2733625},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049765/gifi-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex311_6.htm","type":"EX-31.1","id":"NTFILEAih8XBSVKSjYGir5","market":"us","size":26854},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049765/gifi-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex312_8.htm","type":"EX-31.2","id":"NTFILE7ZCGQek6FZkNTZmK","market":"us","size":28966},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049765/gifi-ex32_9.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex32_9.htm","type":"EX-32","id":"NTFILEGQR5TJEBiMcoKr5d","market":"us","size":15921},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049765/gwfevzq4xf5e000001.jpg","primary":false,"translateUrl":null,"linkName":"gwfevzq4xf5e000001.jpg","type":"GRAPHIC","id":"NTFILE33JQdh6oX3f6KfFx","market":"us","size":3531}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":45724,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049765/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45725,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049765/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45726,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049765/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45727,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049765/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45728,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"未审计的合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049765/R6.htm","cdn_url":"https://static.tigerbbs.com/8eaf2048b330908ea0caccd0c691e656","translation_url":"https://static.tigerbbs.com/b36099026588d4575bc557841f5dc5bc","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694360","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020049662-GIFI","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049662/0001564590-20-049662-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049662/gifi-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"gifi-ex991_6.htm","type":"EX-99.1","id":"NTFILEFkhAFGS5b5daWaUR","market":"us","size":1118300},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020049662/gifi-8k_20201102.htm","primary":false,"translateUrl":null,"linkName":"gifi-8k_20201102.htm","type":"8-K","id":"NTFILEaF113e5eRBGM91YT","market":"us","size":33152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796227","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020047980-GIFI","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GIFI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020047980/0001564590-20-047980-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020047980/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7EDFdqeZgNVvMWNp","market":"us","size":14417},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020047980/gjrsn3ura3nk000001.jpg","primary":false,"translateUrl":null,"linkName":"gjrsn3ura3nk000001.jpg","type":"GRAPHIC","id":"NTFILE5TQRTYub2hAJZURt","market":"us","size":77563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238328","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020038361-GIFI","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"GIFI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020038361/0001564590-20-038361-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 AMENDED AND RESTATED 2015 STOCK INCENTIVE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020038361/gifi-s8.htm","primary":true,"translateUrl":null,"linkName":"gifi-s8.htm","type":"S-8","id":"NTFILE6QaiVRitbEYg2dui","market":"us","size":79759},{"description":"EX-5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020038361/gifi-ex5_7.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex5_7.htm","type":"EX-5","id":"NTFILEGb2ZV8bUMV22JHPw","market":"us","size":8976},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020038361/gifi-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex231_6.htm","type":"EX-23.1","id":"NTFILEEen6KNnan1vvqX3X","market":"us","size":3212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238330","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036221-GIFI","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GIFI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/0001564590-20-036221-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/gifi-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"gifi-10q_20200630.htm","type":"10-Q","id":"NTFILE8HGqtQZ2dkAbtmY9","market":"us","size":2503308},{"description":"EX-10.5 - SIXTH AMENDMENT TO THE CREDIT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/gifi-ex105_346.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex105_346.htm","type":"EX-10.5","id":"NTFILEHoWkj1Uz2drgsyPX","market":"us","size":99738},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/gifi-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex311_7.htm","type":"EX-31.1","id":"NTFILEFUDkEnkJ6NJwKhVm","market":"us","size":27081},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/gifi-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex312_8.htm","type":"EX-31.2","id":"NTFILEED7ZpdsPer76psCV","market":"us","size":28964},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/gifi-ex32_6.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex32_6.htm","type":"EX-32","id":"NTFILE55XSbzHREtyhJjkC","market":"us","size":15912},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/gisk10wp3fqf000001.jpg","primary":false,"translateUrl":null,"linkName":"gisk10wp3fqf000001.jpg","type":"GRAPHIC","id":"NTFILE9ohujg3QnVUGzoYg","market":"us","size":3674},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/gifi-20200630.xsd","primary":false,"translateUrl":null,"linkName":"gifi-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7HvDaRp8C8KVY7m1","market":"us","size":40989},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/gifi-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"gifi-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFYZ7qNkCjwXz8rz3","market":"us","size":34807},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/gifi-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"gifi-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE9KLWodGfDBdQNqww","market":"us","size":97860},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/gifi-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"gifi-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEErNVEXaV4qUotUWb","market":"us","size":264270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/gifi-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"gifi-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEHpw39gQjQuYCZaCQ","market":"us","size":207284},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/gifi-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"gifi-10q_20200630_htm.xml","type":"XML","id":"NTFILE98a4G3owc4NCvLCB","market":"us","size":1318057}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":25627,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25628,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25629,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25630,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":25631,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"未审计的合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036221/R6.htm","cdn_url":"https://static.tigerbbs.com/0a63ab36b54c03cf11dd4414859c871a","translation_url":"https://static.tigerbbs.com/075ec7fd9c92651f6aacd1cab8d0d922","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238329","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036186-GIFI","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036186/0001564590-20-036186-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036186/gifi-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"gifi-ex991_6.htm","type":"EX-99.1","id":"NTFILE89a6hBxgGCNUqNan","market":"us","size":1117801},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036186/gifi-8k_20200804.htm","primary":false,"translateUrl":null,"linkName":"gifi-8k_20200804.htm","type":"8-K","id":"NTFILEBaVmkPNgNVdusU62","market":"us","size":33029},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036186/gifi-20200804.xsd","primary":false,"translateUrl":null,"linkName":"gifi-20200804.xsd","type":"EX-101.SCH","id":"NTFILED45aCPryq3qWwgD6","market":"us","size":5784},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036186/gifi-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"gifi-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILE2qBjXUr8QQJw1oDm","market":"us","size":19478},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036186/gifi-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"gifi-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEDdWru2oSfhCuSzLn","market":"us","size":11636},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020036186/gifi-8k_20200804_htm.xml","primary":false,"translateUrl":null,"linkName":"gifi-8k_20200804_htm.xml","type":"XML","id":"NTFILEGDDXthxmE4EoXaRo","market":"us","size":3558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9747029","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020026757-GIFI","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020026757/0001564590-20-026757-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year\nItem 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1 - ARTICLES OF INCORPORATION, AMENDED AND RESTATED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020026757/gifi-ex31_6.htm","primary":true,"translateUrl":null,"linkName":"gifi-ex31_6.htm","type":"EX-3.1","id":"NTFILE8jfZku7wx9GhPs7e","market":"us","size":33978},{"description":"8-K - ANNUAL SHAREHOLDERS' MEETING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020026757/gifi-8k_20200522.htm","primary":false,"translateUrl":null,"linkName":"gifi-8k_20200522.htm","type":"8-K","id":"NTFILE9oX2rReYwhTAivC1","market":"us","size":81266},{"description":"EX-3.2 - BYLAWS AMENDED AND RESTATED","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020026757/gifi-ex32_8.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex32_8.htm","type":"EX-3.2","id":"NTFILE7t3wGQyEjgyzoxd2","market":"us","size":123794},{"description":"EX-10.1 - 2015 STOCK INCENTIVE PLAN AMENDED AND RESTATED","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020026757/gifi-ex101_7.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex101_7.htm","type":"EX-10.1","id":"NTFILE9PgQCiKK9SmAjsdZ","market":"us","size":109843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9688252","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022167-GIFI","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GIFI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/0001564590-20-022167-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/gifi-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"gifi-10q_20200331.htm","type":"10-Q","id":"NTFILECS2Jy8tn2oDq2E1J","market":"us","size":1525853},{"description":"EX-10.2 - PROMISSORY NOTE - PPP LOAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/gifi-ex102_76.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex102_76.htm","type":"EX-10.2","id":"NTFILE6yAPn7MVgwyW3QCn","market":"us","size":42865},{"description":"EX-10.3 - FORM OF EXECUTIVE RETENTION PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/gifi-ex103_282.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex103_282.htm","type":"EX-10.3","id":"NTFILEAuMu3s8TfccEQwKo","market":"us","size":10026},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/gifi-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex311_6.htm","type":"EX-31.1","id":"NTFILEGinpznNc9CQfpr5c","market":"us","size":27078},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/gifi-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex312_7.htm","type":"EX-31.2","id":"NTFILE5tGqrbaZW9xAvFTo","market":"us","size":28961},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/gifi-ex32_8.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex32_8.htm","type":"EX-32","id":"NTFILE8UKSrYTu4XBFhMjW","market":"us","size":15908},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/gdpwog0eu4gu000001.jpg","primary":false,"translateUrl":null,"linkName":"gdpwog0eu4gu000001.jpg","type":"GRAPHIC","id":"NTFILE2RxNjPQjzuWff6J6","market":"us","size":3674},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/gifi-20200331.xml","primary":false,"translateUrl":null,"linkName":"gifi-20200331.xml","type":"EX-101.INS","id":"NTFILEFE4X7qvunLecuhnE","market":"us","size":835303},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/gifi-20200331.xsd","primary":false,"translateUrl":null,"linkName":"gifi-20200331.xsd","type":"EX-101.SCH","id":"NTFILE3fNRHuSr5L855zqR","market":"us","size":40433},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/gifi-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"gifi-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEF6TnhBMcasgeatYX","market":"us","size":33446},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/gifi-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"gifi-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEeWXAy625nME8GzG3","market":"us","size":102578},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/gifi-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"gifi-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE5oyctWXKaCi6w7LS","market":"us","size":262304},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/gifi-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"gifi-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE2aUcW81ZmfBWWqnp","market":"us","size":210549}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":2662,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":"合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/R2.htm","cdn_url":"https://static.tigerbbs.com/a3d5c9b583bca41bff0fa76980075823","translation_url":"https://static.tigerbbs.com/feb38867109af9cd6f1126a8563d823d","translate_status":1},{"id":2663,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":"合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/R3.htm","cdn_url":"https://static.tigerbbs.com/e9bf0c8699292a558e8d215f2ee4022d","translation_url":"https://static.tigerbbs.com/5e9a629d94aa8150762ea45f71f6c933","translate_status":1},{"id":2664,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS (UNAUDITED)","name_zh":"合并业务报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/R4.htm","cdn_url":"https://static.tigerbbs.com/098009dc1a021b8b5fa3aa833f6e1e3b","translation_url":"https://static.tigerbbs.com/c7ee8f2b001354fc9f8709943eedacbc","translate_status":1},{"id":2665,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (UNAUDITED)","name_zh":"未经审计的合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/R5.htm","cdn_url":"https://static.tigerbbs.com/5097e62a1f37292a3819f1b0e0c9fb48","translation_url":"https://static.tigerbbs.com/c98aacca7515683a8e08aa32c14e9d80","translate_status":1},{"id":2666,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"未审计的合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020022167/R6.htm","cdn_url":"https://static.tigerbbs.com/9b2bcc1dc36e5f32fa44a93d737e326b","translation_url":"https://static.tigerbbs.com/1276d0abbabbe362ac2ba957369b630a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684718","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020021958-GIFI","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GIFI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020021958/0001564590-20-021958-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020021958/gifi-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"gifi-ex991_6.htm","type":"EX-99.1","id":"NTFILEGcnA7buDbanGnXv3","market":"us","size":821573},{"description":"8-K - 1Q 2020 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020021958/gifi-8k_20200506.htm","primary":false,"translateUrl":null,"linkName":"gifi-8k_20200506.htm","type":"8-K","id":"NTFILEAsKKnvPMy2SFxL36","market":"us","size":27175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9589365","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020018352-GIFI","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020018352/0001564590-20-018352-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - EXECUTIVE SALARIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020018352/gifi-8k_20200423.htm","primary":true,"translateUrl":null,"linkName":"gifi-8k_20200423.htm","type":"8-K","id":"NTFILEAaprUV4tPGD32x8E","market":"us","size":23649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9557237","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020017476-GIFI","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020017476/0001564590-20-017476-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020017476/gifi-8k_20200417.htm","primary":true,"translateUrl":null,"linkName":"gifi-8k_20200417.htm","type":"8-K","id":"NTFILE2UDaQo3zxU2ypBAx","market":"us","size":31220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14006404","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020016786-GIFI","pdf_url":"","pub_time":1586880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020016786/0001564590-20-016786-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - VIRTUAL ANNUAL MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020016786/gifi-ex991_9.htm","primary":true,"translateUrl":"","linkName":"gifi-ex991_9.htm","type":"EX-99.1","id":"NTFILECv1NKX9oxeJBBfbS","market":"us","size":18862},{"description":"8-K - PRESS RELEASE - PROXY MEETING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020016786/gifi-8k_20200415.htm","primary":false,"translateUrl":"","linkName":"gifi-8k_20200415.htm","type":"8-K","id":"NTFILE8HwMrgSuCeYCnEPp","market":"us","size":27171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-15 00:00","pubTimestamp":1586880000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9220922","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920037785-GIFI","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"GIFI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000110465920037785/0001104659-20-037785-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000110465920037785/tm2013555d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2013555d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE2ZXG9wNwvzAGrMWZ","market":"us","size":98917},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000110465920037785/tm2013555d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013555d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE71Y8XN8dwn5iK4MB","market":"us","size":5827}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9198869","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920035324-GIFI","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"GIFI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000110465920035324/0001104659-20-035324-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000110465920035324/tm2013020d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2013020d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE2j4BnADyyEsPmkjn","market":"us","size":54101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190747","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020011219-GIFI","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 8.01, and 9.01","symbol":"GIFI","title":"Current report, items 5.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020011219/0001564590-20-011219-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020011219/gifi-ex991_9.htm","primary":true,"translateUrl":null,"linkName":"gifi-ex991_9.htm","type":"EX-99.1","id":"NTFILE5RtqUeEdKjhmHUYR","market":"us","size":16275},{"description":"8-K - JOHN LABORDE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020011219/gifi-8k_20200317.htm","primary":false,"translateUrl":null,"linkName":"gifi-8k_20200317.htm","type":"8-K","id":"NTFILE6QGhrU69cR8aZCTh","market":"us","size":29828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Current report, items 5.02, 8.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9162886","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020008796-GIFI","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GIFI","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/0001564590-20-008796-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"gifi-10k_20191231.htm","type":"10-K","id":"NTFILE9nQ4amRzqu2p6x5b","market":"us","size":3836195},{"description":"EX-4.2 - DESCRIPTION OF COMMON STOCK OF THE COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-ex42_341.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex42_341.htm","type":"EX-4.2","id":"NTFILE9SHv3H8pWx1xqZ3r","market":"us","size":22923},{"description":"EX-10.6 - FORM OF 2019 LTIP AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-ex106_367.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex106_367.htm","type":"EX-10.6","id":"NTFILE8374iXgV1m6Ar86i","market":"us","size":38354},{"description":"EX-10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-ex107_679.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex107_679.htm","type":"EX-10.7","id":"NTFILEGicQzRALwTiUaW1e","market":"us","size":55842},{"description":"EX-10.12 - RICHARD HEO CHANGE OF CONTROL AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-ex1012_368.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex1012_368.htm","type":"EX-10.12","id":"NTFILE8eDH3jTfDRTrVZsS","market":"us","size":119348},{"description":"FIFTH AMENDMENT TO CREDIT AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-ex1021_596.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex1021_596.htm","type":"EX-10.21","id":"NTFILEFcaEQgUBU3hN5Ua2","market":"us","size":76775},{"description":"EX-23.1 - CONSENT OF EY","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-ex231_9.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex231_9.htm","type":"EX-23.1","id":"NTFILE12n6vhheCL2uLD5t","market":"us","size":10613},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex311_8.htm","type":"EX-31.1","id":"NTFILEA3ep2BrGKmh68wD1","market":"us","size":9802},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex312_7.htm","type":"EX-31.2","id":"NTFILEA9MYTJbNk5PMfasY","market":"us","size":9854},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-ex32_6.htm","primary":false,"translateUrl":null,"linkName":"gifi-ex32_6.htm","type":"EX-32","id":"NTFILEBtbTh8mSrZt8y22L","market":"us","size":13664},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gmq2xpam2esk000002.jpg","primary":false,"translateUrl":null,"linkName":"gmq2xpam2esk000002.jpg","type":"GRAPHIC","id":"NTFILEDp7ApxxnVF2UHe6Q","market":"us","size":32053},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gmq2xpam2esk000001.jpg","primary":false,"translateUrl":null,"linkName":"gmq2xpam2esk000001.jpg","type":"GRAPHIC","id":"NTFILE9nyvrYn6TKMJ9bnz","market":"us","size":3585},{"description":"XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-20191231.xml","primary":false,"translateUrl":null,"linkName":"gifi-20191231.xml","type":"EX-101.INS","id":"NTFILE9xaVpDC49C5YVKoQ","market":"us","size":2989614},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-20191231.xsd","primary":false,"translateUrl":null,"linkName":"gifi-20191231.xsd","type":"EX-101.SCH","id":"NTFILEERUKi8hW61U878Js","market":"us","size":72967},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"gifi-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE6KUGmxJDzKML3qLb","market":"us","size":70242},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"gifi-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDnesGyVgeQjVDUT6","market":"us","size":226125},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"gifi-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE27Z58My6MWrysJZ2","market":"us","size":513387},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008796/gifi-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"gifi-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHqpNpo6texqT7CJb","market":"us","size":414254}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159889","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020008688-GIFI","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GIFI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008688/0001564590-20-008688-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008688/gifi-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"gifi-ex991_7.htm","type":"EX-99.1","id":"NTFILE8zu7PzPgy5aCb187","market":"us","size":981159},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000156459020008688/gifi-8k_20200304.htm","primary":false,"translateUrl":null,"linkName":"gifi-8k_20200304.htm","type":"8-K","id":"NTFILEErRqMNpXepNejP5Y","market":"us","size":27175}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139237","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920026154-GIFI","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"GIFI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1031623/000110465920026154/0001104659-20-026154-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031623/000110465920026154/tm2011073-1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2011073-1_sc13da.htm","type":"SC 13D/A","id":"NTFILEDu3aAy2EyWPT1KLR","market":"us","size":49477}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GIFI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-03-04","symbol":"GIFI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-05","symbol":"GIFI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-08-06","symbol":"GIFI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"GIFI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIFI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.1,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.1,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.01,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.01,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709956800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIFI","date":"2025-07-22","current":9.369869,"percent":0.901305,"low":-20.094013,"twenty":-5.921661,"median":-1.922444,"eighty":6.544576,"high":24.963334,"avg":-0.193554,"sd":8.894778,"marketCap":115511747},"quantilePoints":[{"date":"2020-07-24","current":-1.115206,"twenty":-7.837959,"median":-3.605379,"eighty":9.060314,"marketCap":45106730},{"date":"2020-07-31","current":-1.118986,"twenty":-7.837959,"median":-3.605379,"eighty":8.955818,"marketCap":45259634},{"date":"2020-08-07","current":-1.134917,"twenty":-7.837959,"median":-3.605379,"eighty":8.90172,"marketCap":46231984},{"date":"2020-08-14","current":-1.142433,"twenty":-7.837959,"median":-3.605379,"eighty":8.78242,"marketCap":46538156},{"date":"2020-08-21","current":-1.104853,"twenty":-7.837959,"median":-3.605379,"eighty":8.66736,"marketCap":45007295},{"date":"2020-08-28","current":-1.089821,"twenty":-7.837959,"median":-3.605379,"eighty":8.629648,"marketCap":44394951},{"date":"2020-09-04","current":-1.063515,"twenty":-7.837959,"median":-3.605379,"eighty":8.602526,"marketCap":43323349},{"date":"2020-09-11","current":-1.033451,"twenty":-7.837959,"median":-3.605379,"eighty":8.548283,"marketCap":42098661},{"date":"2020-09-18","current":-1.187529,"twenty":-7.837959,"median":-3.605379,"eighty":8.523627,"marketCap":48375188},{"date":"2020-09-25","current":-1.134917,"twenty":-7.837959,"median":-3.605379,"eighty":8.461986,"marketCap":46231984},{"date":"2020-10-02","current":-1.277721,"twenty":-7.837959,"median":-3.605379,"eighty":8.43733,"marketCap":52049253},{"date":"2020-10-09","current":-1.240141,"twenty":-7.837959,"median":-3.605379,"eighty":8.388018,"marketCap":50518393},{"date":"2020-10-16","current":-1.281479,"twenty":-7.837959,"median":-3.605379,"eighty":8.343637,"marketCap":52202339},{"date":"2020-10-23","current":-1.344085,"twenty":-7.837959,"median":-3.605379,"eighty":8.267203,"marketCap":54752658},{"date":"2020-10-30","current":-1.227372,"twenty":-7.837959,"median":-3.605379,"eighty":7.99352,"marketCap":49998225},{"date":"2020-11-06","current":-0.993127,"twenty":-7.837959,"median":-3.605379,"eighty":-0.900201,"marketCap":45975813},{"date":"2020-11-13","current":-0.963333,"twenty":-7.837959,"median":-3.605379,"eighty":-0.91506,"marketCap":44596538},{"date":"2020-11-20","current":-0.986506,"twenty":-7.837959,"median":-3.605379,"eighty":-0.930538,"marketCap":45669307},{"date":"2020-11-27","current":-1.049404,"twenty":-7.837959,"median":-3.605379,"eighty":-0.937967,"marketCap":48581109},{"date":"2020-12-04","current":-1.029541,"twenty":-7.837959,"median":-3.605379,"eighty":-0.955459,"marketCap":47661592},{"date":"2020-12-11","current":-1.009679,"twenty":-7.837959,"median":-3.605379,"eighty":-0.960023,"marketCap":46742076},{"date":"2020-12-18","current":-1.049404,"twenty":-7.837959,"median":-3.605379,"eighty":-0.966687,"marketCap":48581109},{"date":"2020-12-24","current":-1.059335,"twenty":-7.837959,"median":-3.605379,"eighty":-0.979215,"marketCap":49040867},{"date":"2020-12-31","current":-1.012989,"twenty":-7.837959,"median":-3.605379,"eighty":-0.993464,"marketCap":46895329},{"date":"2021-01-08","current":-1.059335,"twenty":-7.837959,"median":-3.605379,"eighty":-0.999086,"marketCap":49040867},{"date":"2021-01-15","current":-1.1752,"twenty":-7.837959,"median":-3.605379,"eighty":-1.009679,"marketCap":54404712},{"date":"2021-01-22","current":-1.221546,"twenty":-7.837959,"median":-3.605379,"eighty":-1.01961,"marketCap":56550249},{"date":"2021-01-29","current":-1.138785,"twenty":-7.837959,"median":-3.605379,"eighty":-1.026849,"marketCap":52718932},{"date":"2021-02-05","current":-1.324169,"twenty":-7.837959,"median":-3.605379,"eighty":-1.038567,"marketCap":61301084},{"date":"2021-02-12","current":-1.420171,"twenty":-7.837959,"median":-3.605379,"eighty":-1.044159,"marketCap":65745412},{"date":"2021-02-19","current":-1.413551,"twenty":-7.837959,"median":-3.605379,"eighty":-1.049404,"marketCap":65438907},{"date":"2021-02-26","current":-1.33079,"twenty":-7.837959,"median":-3.605379,"eighty":-1.059335,"marketCap":61607589},{"date":"2021-03-05","current":-1.244719,"twenty":-7.837959,"median":-3.606307,"eighty":-1.059757,"marketCap":57623018},{"date":"2021-03-12","current":-1.347342,"twenty":-7.837959,"median":-3.606307,"eighty":-1.069267,"marketCap":62373852},{"date":"2021-03-19","current":-1.198373,"twenty":-7.837959,"median":-3.606307,"eighty":-1.072041,"marketCap":55477481},{"date":"2021-03-26","current":-1.214925,"twenty":-7.837959,"median":-3.605379,"eighty":-1.081856,"marketCap":56243744},{"date":"2021-04-01","current":-2.178276,"twenty":-7.837959,"median":-3.605379,"eighty":-1.085477,"marketCap":59741385},{"date":"2021-04-09","current":-2.495116,"twenty":-7.837959,"median":-3.606307,"eighty":-1.100084,"marketCap":68431041},{"date":"2021-04-16","current":-2.393274,"twenty":-7.837959,"median":-3.606307,"eighty":-1.10597,"marketCap":65637937},{"date":"2021-04-23","current":-2.359285,"twenty":-7.837959,"median":-3.606307,"eighty":-1.115574,"marketCap":64705760},{"date":"2021-04-30","current":-2.353628,"twenty":-7.837959,"median":-3.606307,"eighty":-1.121794,"marketCap":64550591},{"date":"2021-05-07","current":-2.39889,"twenty":-7.837959,"median":-3.606307,"eighty":-1.130327,"marketCap":65791948},{"date":"2021-05-14","current":-1.289391,"twenty":-7.837959,"median":-3.606307,"eighty":-1.133498,"marketCap":66878136},{"date":"2021-05-21","current":-1.427107,"twenty":-7.837959,"median":-3.606307,"eighty":-1.134917,"marketCap":74021189},{"date":"2021-05-28","current":-1.471985,"twenty":-7.837959,"median":-3.606307,"eighty":-1.138675,"marketCap":76348899},{"date":"2021-06-04","current":-1.471985,"twenty":-7.837959,"median":-3.606307,"eighty":-1.141668,"marketCap":76348899},{"date":"2021-06-11","current":-1.451042,"twenty":-7.837959,"median":-3.606307,"eighty":-1.143639,"marketCap":75262634},{"date":"2021-06-18","current":-1.340344,"twenty":-7.837959,"median":-3.606307,"eighty":-1.153009,"marketCap":69520949},{"date":"2021-06-25","current":-1.331368,"twenty":-7.837959,"median":-3.606307,"eighty":-1.15679,"marketCap":69055407},{"date":"2021-07-02","current":-1.385221,"twenty":-7.837959,"median":-3.606307,"eighty":-1.16057,"marketCap":71848659},{"date":"2021-07-09","current":-1.370262,"twenty":-7.837959,"median":-3.606307,"eighty":-1.168131,"marketCap":71072756},{"date":"2021-07-16","current":-1.376246,"twenty":-7.837959,"median":-3.606307,"eighty":-1.172833,"marketCap":71383117},{"date":"2021-07-23","current":-1.376246,"twenty":-7.837959,"median":-3.606307,"eighty":-1.175692,"marketCap":71383117},{"date":"2021-07-30","current":-1.364278,"twenty":-7.837959,"median":-3.606307,"eighty":-1.178955,"marketCap":70762394},{"date":"2021-08-06","current":-1.322393,"twenty":-7.837959,"median":-3.606307,"eighty":-1.184315,"marketCap":68589864},{"date":"2021-08-13","current":-1.431541,"twenty":-7.837959,"median":-3.606307,"eighty":-1.189991,"marketCap":70374569},{"date":"2021-08-20","current":-1.374659,"twenty":-7.837959,"median":-3.606307,"eighty":-1.204994,"marketCap":67578228},{"date":"2021-08-27","current":-1.39678,"twenty":-7.837959,"median":-3.606307,"eighty":-1.209013,"marketCap":68665694},{"date":"2021-09-03","current":-1.320937,"twenty":-7.837959,"median":-3.606307,"eighty":-1.21956,"marketCap":64937240},{"date":"2021-09-10","current":-1.301976,"twenty":-7.837959,"median":-3.606307,"eighty":-1.236998,"marketCap":64005127},{"date":"2021-09-17","current":-1.358858,"twenty":-7.837959,"median":-3.606307,"eighty":-1.245489,"marketCap":66801467},{"date":"2021-09-24","current":-1.294075,"twenty":-7.837959,"median":-3.606307,"eighty":-1.263703,"marketCap":63616746},{"date":"2021-10-01","current":-1.254574,"twenty":-7.837959,"median":-3.606307,"eighty":-1.268817,"marketCap":61674843},{"date":"2021-10-08","current":-1.343057,"twenty":-7.837959,"median":-3.606307,"eighty":-1.286242,"marketCap":66024706},{"date":"2021-10-15","current":-1.387299,"twenty":-7.837959,"median":-3.606307,"eighty":-1.292598,"marketCap":68199637},{"date":"2021-10-22","current":-1.270406,"twenty":-7.837959,"median":-3.606307,"eighty":-1.294707,"marketCap":62453158},{"date":"2021-10-29","current":-1.245093,"twenty":-7.837959,"median":-3.606307,"eighty":-1.294707,"marketCap":61208786},{"date":"2021-11-05","current":-1.267214,"twenty":-7.786683,"median":-3.60038,"eighty":-1.291824,"marketCap":62296252},{"date":"2021-11-12","current":-2.069469,"twenty":-7.48539,"median":-3.580822,"eighty":-1.289391,"marketCap":65053754},{"date":"2021-11-19","current":-1.98669,"twenty":-7.277275,"median":-3.563259,"eighty":-1.289391,"marketCap":62451604},{"date":"2021-11-26","current":-1.996574,"twenty":-7.192885,"median":-3.544864,"eighty":-1.289391,"marketCap":62762309},{"date":"2021-12-03","current":-1.98669,"twenty":-7.134569,"median":-3.524223,"eighty":-1.289391,"marketCap":62451604},{"date":"2021-12-10","current":-2.0114,"twenty":-7.064455,"median":-3.504887,"eighty":-1.289391,"marketCap":63228365},{"date":"2021-12-17","current":-1.991632,"twenty":-7.043489,"median":-3.487414,"eighty":-1.289391,"marketCap":62606956},{"date":"2021-12-23","current":-1.96964,"twenty":-7.000672,"median":-3.46686,"eighty":-1.289391,"marketCap":61915639},{"date":"2021-12-31","current":-1.981748,"twenty":-6.957087,"median":-3.451968,"eighty":-1.289391,"marketCap":62296252},{"date":"2022-01-07","current":-2.011351,"twenty":-6.927154,"median":-3.449612,"eighty":-1.289391,"marketCap":63226812},{"date":"2022-01-14","current":-2.100356,"twenty":-6.901103,"median":-3.433391,"eighty":-1.289391,"marketCap":66024706},{"date":"2022-01-21","current":-2.041052,"twenty":-6.877842,"median":-3.420651,"eighty":-1.289391,"marketCap":64160479},{"date":"2022-01-28","current":-1.952096,"twenty":-6.847938,"median":-3.405695,"eighty":-1.289391,"marketCap":61364138},{"date":"2022-02-04","current":-1.922444,"twenty":-6.815341,"median":-3.393242,"eighty":-1.289391,"marketCap":60432025},{"date":"2022-02-11","current":-1.917502,"twenty":-6.80061,"median":-3.356077,"eighty":-1.289391,"marketCap":60276673},{"date":"2022-02-18","current":-1.86314,"twenty":-6.739891,"median":-3.328876,"eighty":-1.289391,"marketCap":58567798},{"date":"2022-02-25","current":-1.843372,"twenty":-6.726152,"median":-3.311627,"eighty":-1.289391,"marketCap":57946389},{"date":"2022-03-04","current":-1.843372,"twenty":-6.700775,"median":-3.298724,"eighty":-1.289391,"marketCap":57946389},{"date":"2022-03-11","current":-2.095414,"twenty":-6.680009,"median":-3.278821,"eighty":-1.289391,"marketCap":65869354},{"date":"2022-03-18","current":-2.021284,"twenty":-6.563425,"median":-3.263868,"eighty":-1.289391,"marketCap":63539070},{"date":"2022-03-25","current":-2.739756,"twenty":-6.527372,"median":-3.259883,"eighty":-1.289391,"marketCap":60734920},{"date":"2022-04-01","current":-2.746873,"twenty":-6.480956,"median":-3.241931,"eighty":-1.289391,"marketCap":60892673},{"date":"2022-04-08","current":-2.654361,"twenty":-6.431349,"median":-3.225387,"eighty":-1.289391,"marketCap":58841883},{"date":"2022-04-14","current":-2.568966,"twenty":-6.35939,"median":-3.20865,"eighty":-1.289391,"marketCap":56948847},{"date":"2022-04-22","current":-2.611664,"twenty":-6.269396,"median":-3.182267,"eighty":-1.289391,"marketCap":57895365},{"date":"2022-04-29","current":-2.647245,"twenty":-6.243794,"median":-3.153532,"eighty":-1.289391,"marketCap":58684130},{"date":"2022-05-06","current":-2.689943,"twenty":-6.23888,"median":-3.106908,"eighty":-1.289391,"marketCap":59630649},{"date":"2022-05-13","current":-6.522937,"twenty":-6.254133,"median":-3.104651,"eighty":-1.289391,"marketCap":56475588},{"date":"2022-05-20","current":-6.067425,"twenty":-6.269396,"median":-3.104651,"eighty":-1.289391,"marketCap":52531762},{"date":"2022-05-27","current":-6.213006,"twenty":-6.269396,"median":-3.104651,"eighty":-1.289391,"marketCap":53792209},{"date":"2022-06-03","current":-6.082183,"twenty":-6.269396,"median":-3.104651,"eighty":-1.289391,"marketCap":52659542},{"date":"2022-06-10","current":-6.140307,"twenty":-6.269396,"median":-3.104651,"eighty":-1.289391,"marketCap":53162774},{"date":"2022-06-17","current":-5.958102,"twenty":-6.246892,"median":-3.104651,"eighty":-1.289391,"marketCap":51585244},{"date":"2022-06-24","current":-5.921661,"twenty":-6.219671,"median":-3.104651,"eighty":-1.289391,"marketCap":51269738},{"date":"2022-07-01","current":-6.085645,"twenty":-6.194859,"median":-3.104651,"eighty":-1.289391,"marketCap":52689515},{"date":"2022-07-08","current":-5.994543,"twenty":-6.178954,"median":-3.104651,"eighty":-1.289391,"marketCap":51900750},{"date":"2022-07-15","current":-5.976322,"twenty":-6.111154,"median":-3.104651,"eighty":-1.289391,"marketCap":51742997},{"date":"2022-07-22","current":-5.994543,"twenty":-6.089342,"median":-3.104651,"eighty":-1.289391,"marketCap":51900750},{"date":"2022-07-29","current":-6.122086,"twenty":-6.067425,"median":-3.104651,"eighty":-1.289391,"marketCap":53005021},{"date":"2022-08-05","current":-5.794117,"twenty":-6.03604,"median":-3.104651,"eighty":-1.289391,"marketCap":50165466},{"date":"2022-08-12","current":-11.219184,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":59472896},{"date":"2022-08-19","current":-11.895089,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":63055868},{"date":"2022-08-26","current":-12.19547,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":64648187},{"date":"2022-09-02","current":-12.105356,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":64170491},{"date":"2022-09-09","current":-12.916385,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":68469755},{"date":"2022-09-16","current":-12.766194,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":67673595},{"date":"2022-09-23","current":-11.774937,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":62418940},{"date":"2022-09-30","current":-12.525889,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":66399739},{"date":"2022-10-07","current":-13.366956,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":70858235},{"date":"2022-10-14","current":-12.646042,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":67036667},{"date":"2022-10-21","current":-12.465813,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":66081275},{"date":"2022-10-28","current":-14.117909,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":74839035},{"date":"2022-11-04","current":-15.019052,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":79615995},{"date":"2022-11-11","current":-8.37897,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":84552186},{"date":"2022-11-18","current":-8.77346,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":88532986},{"date":"2022-11-25","current":-8.805019,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":88851450},{"date":"2022-12-02","current":-8.489427,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":85666810},{"date":"2022-12-09","current":-7.242838,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":73087483},{"date":"2022-12-16","current":-7.16394,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":72291323},{"date":"2022-12-23","current":-7.495312,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":75635195},{"date":"2022-12-30","current":-8.094937,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":81686010},{"date":"2023-01-06","current":-7.763565,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":78342139},{"date":"2023-01-13","current":-7.889802,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":79615995},{"date":"2023-01-20","current":-7.842463,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":79138299},{"date":"2023-01-27","current":-7.889802,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":79615995},{"date":"2023-02-03","current":-6.911467,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":69743611},{"date":"2023-02-10","current":-7.053483,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":71176699},{"date":"2023-02-17","current":-6.485417,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":65444347},{"date":"2023-02-24","current":-6.406519,"twenty":-6.033006,"median":-3.104651,"eighty":-1.289391,"marketCap":64648187},{"date":"2023-03-03","current":-7.116602,"twenty":-6.063726,"median":-3.121899,"eighty":-1.289391,"marketCap":71813627},{"date":"2023-03-10","current":-6.690552,"twenty":-6.089342,"median":-3.173643,"eighty":-1.289391,"marketCap":67514363},{"date":"2023-03-17","current":-6.37496,"twenty":-6.111154,"median":-3.208139,"eighty":-1.289391,"marketCap":64329723},{"date":"2023-03-24","current":-6.611654,"twenty":-6.17391,"median":-3.210021,"eighty":-1.289391,"marketCap":66718203},{"date":"2023-03-31","current":-17.630779,"twenty":-6.194822,"median":-3.233504,"eighty":-1.289391,"marketCap":59098372},{"date":"2023-04-06","current":-16.916018,"twenty":-6.213042,"median":-3.245649,"eighty":-1.289391,"marketCap":56702492},{"date":"2023-04-14","current":-17.106621,"twenty":-6.244398,"median":-3.259883,"eighty":-1.289391,"marketCap":57341393},{"date":"2023-04-21","current":-16.868367,"twenty":-6.264951,"median":-3.277131,"eighty":-1.289391,"marketCap":56542766},{"date":"2023-04-28","current":-16.487161,"twenty":-6.33871,"median":-3.277131,"eighty":-1.289391,"marketCap":55264964},{"date":"2023-05-05","current":-16.534812,"twenty":-6.388545,"median":-3.278821,"eighty":-1.289391,"marketCap":55424689},{"date":"2023-05-12","current":24.126574,"twenty":-6.420675,"median":-3.278821,"eighty":-1.286242,"marketCap":55877145},{"date":"2023-05-19","current":24.614684,"twenty":-6.420675,"median":-3.263868,"eighty":-1.279855,"marketCap":57007607},{"date":"2023-05-26","current":22.662244,"twenty":-6.420675,"median":-3.250605,"eighty":-1.268817,"marketCap":52485758},{"date":"2023-06-02","current":22.453054,"twenty":-6.420675,"median":-3.233504,"eighty":-1.264265,"marketCap":52001274},{"date":"2023-06-09","current":22.662244,"twenty":-6.420675,"median":-3.20908,"eighty":-1.261784,"marketCap":52485758},{"date":"2023-06-16","current":22.662244,"twenty":-6.420675,"median":-3.182267,"eighty":-1.252678,"marketCap":52485758},{"date":"2023-06-23","current":22.383324,"twenty":-6.425394,"median":-3.156395,"eighty":-1.246818,"marketCap":51839779},{"date":"2023-06-30","current":22.801704,"twenty":-6.430113,"median":-3.121899,"eighty":-1.241409,"marketCap":52808747},{"date":"2023-07-07","current":22.662244,"twenty":-6.430113,"median":-3.106908,"eighty":-1.227372,"marketCap":52485758},{"date":"2023-07-14","current":23.568734,"twenty":-6.430113,"median":-3.063886,"eighty":-1.214925,"marketCap":54585188},{"date":"2023-07-21","current":22.941164,"twenty":-6.430113,"median":-3.018508,"eighty":-1.205934,"marketCap":53131736},{"date":"2023-07-28","current":22.941164,"twenty":-6.430113,"median":-2.983704,"eighty":-1.198373,"marketCap":53131736},{"date":"2023-08-04","current":24.405494,"twenty":-6.430113,"median":-2.962007,"eighty":-1.187529,"marketCap":56523124},{"date":"2023-08-11","current":20.796111,"twenty":-6.430113,"median":-2.912955,"eighty":-1.183252,"marketCap":60100760},{"date":"2023-08-18","current":18.203642,"twenty":-6.430113,"median":-2.866964,"eighty":-1.176255,"marketCap":52608524},{"date":"2023-08-25","current":18.82358,"twenty":-6.430113,"median":-2.805553,"eighty":-1.1752,"marketCap":54400146},{"date":"2023-09-01","current":18.372716,"twenty":-6.430113,"median":-2.743314,"eighty":-1.17189,"marketCap":53097148},{"date":"2023-09-08","current":18.429074,"twenty":-6.430113,"median":-2.736013,"eighty":-1.164981,"marketCap":53260023},{"date":"2023-09-15","current":18.372716,"twenty":-6.430113,"median":-2.711739,"eighty":-1.157858,"marketCap":53097148},{"date":"2023-09-22","current":18.316358,"twenty":-6.430113,"median":-2.686364,"eighty":-1.153009,"marketCap":52934274},{"date":"2023-09-29","current":18.316358,"twenty":-6.430113,"median":-2.654361,"eighty":-1.145449,"marketCap":52934274},{"date":"2023-10-05","current":18.429074,"twenty":-6.430113,"median":-2.643687,"eighty":-1.142433,"marketCap":53260023},{"date":"2023-10-13","current":21.472407,"twenty":-6.431706,"median":-2.604548,"eighty":-1.141091,"marketCap":62055256},{"date":"2023-10-20","current":22.937716,"twenty":-6.431706,"median":-2.540379,"eighty":-1.134917,"marketCap":66289998},{"date":"2023-10-23","current":22.092345,"twenty":-6.431706,"median":-2.495116,"eighty":-1.134917,"marketCap":63846878},{"date":"2023-11-03","current":22.994074,"twenty":-6.438079,"median":-2.393274,"eighty":-1.134108,"marketCap":66452873},{"date":"2023-11-10","current":-2.021261,"twenty":-6.438079,"median":-2.376301,"eighty":-1.131159,"marketCap":62543880},{"date":"2023-11-17","current":-2.189699,"twenty":-6.438079,"median":-2.359285,"eighty":-1.131159,"marketCap":67755871},{"date":"2023-11-24","current":-2.216018,"twenty":-6.438079,"median":-2.353628,"eighty":-1.131159,"marketCap":68570244},{"date":"2023-12-01","current":-2.221282,"twenty":-6.438079,"median":-2.221282,"eighty":-1.131159,"marketCap":68733119},{"date":"2023-12-08","current":-2.189699,"twenty":-6.436486,"median":-2.197595,"eighty":-1.131545,"marketCap":67755871},{"date":"2023-12-15","current":-2.217281,"twenty":-6.436486,"median":-2.194963,"eighty":-1.131545,"marketCap":68609334},{"date":"2023-12-22","current":-2.231809,"twenty":-6.436486,"median":-2.189699,"eighty":-1.131545,"marketCap":69058868},{"date":"2023-12-26","current":-2.231809,"twenty":-6.436486,"median":-2.189699,"eighty":-1.131545,"marketCap":69058868},{"date":"2024-01-05","current":-2.421302,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":74922357},{"date":"2024-01-12","current":-2.368665,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":73293610},{"date":"2024-01-19","current":-2.316028,"twenty":-6.439266,"median":-2.184436,"eighty":-1.130493,"marketCap":71664863},{"date":"2024-01-26","current":-2.468676,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":76388229},{"date":"2024-02-02","current":-2.410775,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":74596608},{"date":"2024-02-09","current":-2.368665,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":73293610},{"date":"2024-02-16","current":-2.437093,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":75410981},{"date":"2024-02-23","current":-2.258128,"twenty":-6.438969,"median":-2.187067,"eighty":-1.13066,"marketCap":69873242},{"date":"2024-03-01","current":-2.605532,"twenty":-6.433299,"median":-2.189699,"eighty":-1.130826,"marketCap":80622971},{"date":"2024-03-08","current":-3.457466,"twenty":-6.379077,"median":-2.189699,"eighty":-1.130826,"marketCap":84369089},{"date":"2024-03-15","current":-4.447181,"twenty":-6.323296,"median":-2.189699,"eighty":-1.130826,"marketCap":108520107},{"date":"2024-03-22","current":-4.599845,"twenty":-6.255579,"median":-2.189699,"eighty":-1.130826,"marketCap":112245424},{"date":"2024-03-28","current":-4.945,"twenty":-6.239958,"median":-2.189699,"eighty":-1.130826,"marketCap":120667880},{"date":"2024-04-05","current":-4.56002,"twenty":-6.194968,"median":-2.187067,"eighty":-1.13066,"marketCap":111273602},{"date":"2024-04-12","current":-4.357573,"twenty":-6.181607,"median":-2.187067,"eighty":-1.13066,"marketCap":106333508},{"date":"2024-04-19","current":-4.221503,"twenty":-6.122086,"median":-2.187067,"eighty":-1.13066,"marketCap":103013117},{"date":"2024-04-26","current":-4.487006,"twenty":-6.103523,"median":-2.189699,"eighty":-1.130826,"marketCap":109491929},{"date":"2024-05-03","current":-4.712684,"twenty":-6.073328,"median":-2.189699,"eighty":-1.130826,"marketCap":114998920},{"date":"2024-05-10","current":-6.070333,"twenty":-6.056216,"median":-2.189699,"eighty":-1.130826,"marketCap":114140472},{"date":"2024-05-17","current":-5.801887,"twenty":-6.033006,"median":-2.189699,"eighty":-1.130826,"marketCap":109092890},{"date":"2024-05-24","current":-5.611378,"twenty":-6.012763,"median":-2.189699,"eighty":-1.130826,"marketCap":105510736},{"date":"2024-05-31","current":-6.027035,"twenty":-6.012763,"median":-2.189699,"eighty":-1.130826,"marketCap":113326346},{"date":"2024-06-07","current":-5.741271,"twenty":-5.994543,"median":-2.189699,"eighty":-1.130826,"marketCap":107953114},{"date":"2024-06-14","current":-5.37757,"twenty":-5.976322,"median":-2.187067,"eighty":-1.13066,"marketCap":101114455},{"date":"2024-06-21","current":-5.429528,"twenty":-5.958102,"median":-2.184436,"eighty":-1.130493,"marketCap":102091406},{"date":"2024-06-28","current":-5.282315,"twenty":-5.940105,"median":-2.184436,"eighty":-1.130327,"marketCap":99323378},{"date":"2024-07-05","current":-5.472825,"twenty":-5.939881,"median":-2.184436,"eighty":-1.130327,"marketCap":102905532},{"date":"2024-07-12","current":-5.37757,"twenty":-5.939881,"median":-2.184436,"eighty":-1.130327,"marketCap":101114455},{"date":"2024-07-15","current":-5.689314,"twenty":-5.939881,"median":-2.184436,"eighty":-1.130327,"marketCap":106976162},{"date":"2024-08-02","current":-5.472825,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":102905532},{"date":"2024-08-09","current":-4.968834,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":89518514},{"date":"2024-08-16","current":-5.335538,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":96125046},{"date":"2024-08-23","current":-5.133851,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":92491453},{"date":"2024-08-30","current":-5.372208,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":96785699},{"date":"2024-09-06","current":-5.078845,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":91500473},{"date":"2024-09-13","current":-4.867991,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":87701717},{"date":"2024-09-20","current":-5.02384,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":90509493},{"date":"2024-09-27","current":-4.877158,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":87866880},{"date":"2024-10-04","current":-5.106348,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":91995963},{"date":"2024-10-11","current":-5.243862,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":94473413},{"date":"2024-10-18","current":-5.317202,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":95794719},{"date":"2024-10-25","current":-5.042175,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":90839820},{"date":"2024-10-31","current":-4.987169,"twenty":-5.921661,"median":-2.163381,"eighty":-1.130327,"marketCap":89848840},{"date":"2024-11-08","current":6.471838,"twenty":-5.921661,"median":-2.153947,"eighty":-1.126547,"marketCap":113490153},{"date":"2024-11-15","current":6.611719,"twenty":-5.921661,"median":-2.113446,"eighty":-1.118986,"marketCap":115943110},{"date":"2024-11-22","current":6.621045,"twenty":-5.921661,"median":-2.08777,"eighty":-1.115206,"marketCap":116106640},{"date":"2024-11-29","current":6.443862,"twenty":-5.921661,"median":-2.055878,"eighty":-1.104853,"marketCap":112999561},{"date":"2024-12-06","current":6.490489,"twenty":-5.921661,"median":-2.044155,"eighty":-1.089821,"marketCap":113817214},{"date":"2024-12-13","current":6.621045,"twenty":-5.921661,"median":-2.033639,"eighty":-1.084963,"marketCap":116106640},{"date":"2024-12-20","current":6.425211,"twenty":-5.921661,"median":-2.021273,"eighty":-1.078509,"marketCap":112672500},{"date":"2024-12-27","current":6.611719,"twenty":-5.921661,"median":-2.0114,"eighty":-1.071031,"marketCap":115943110},{"date":"2025-01-03","current":6.621045,"twenty":-5.921661,"median":-2.008904,"eighty":-1.068626,"marketCap":116106640},{"date":"2025-01-10","current":6.676997,"twenty":-5.921661,"median":-1.996574,"eighty":-1.059757,"marketCap":117087823},{"date":"2025-01-17","current":6.574418,"twenty":-5.921661,"median":-1.98669,"eighty":-1.059335,"marketCap":115288988},{"date":"2025-01-24","current":6.714299,"twenty":-5.921661,"median":-1.98669,"eighty":-1.051106,"marketCap":117741945},{"date":"2025-01-31","current":6.639696,"twenty":-5.921661,"median":-1.981748,"eighty":-1.044725,"marketCap":116433701},{"date":"2025-02-07","current":6.481163,"twenty":-5.921661,"median":-1.96964,"eighty":-1.039473,"marketCap":113653683},{"date":"2025-02-14","current":6.397235,"twenty":-5.921661,"median":-1.96198,"eighty":-1.029028,"marketCap":112181909},{"date":"2025-02-21","current":6.415886,"twenty":-5.921661,"median":-1.957038,"eighty":-1.022921,"marketCap":112508970},{"date":"2025-02-28","current":6.033544,"twenty":-5.921661,"median":-1.932328,"eighty":-1.011665,"marketCap":105804220},{"date":"2025-03-07","current":6.886251,"twenty":-5.921661,"median":-1.922444,"eighty":-1.000079,"marketCap":101510231},{"date":"2025-03-14","current":6.830806,"twenty":-5.921661,"median":-1.922444,"eighty":-0.993751,"marketCap":100692918},{"date":"2025-03-21","current":7.451789,"twenty":-5.921661,"median":-1.922444,"eighty":-0.989154,"marketCap":109846820},{"date":"2025-03-28","current":7.207831,"twenty":-5.921661,"median":-1.922444,"eighty":-0.972638,"marketCap":106250644},{"date":"2025-04-04","current":7.163476,"twenty":-5.921661,"median":-1.922444,"eighty":-0.972638,"marketCap":105596794},{"date":"2025-04-11","current":6.786451,"twenty":-5.921661,"median":-1.922444,"eighty":-0.968923,"marketCap":100039068},{"date":"2025-04-17","current":7.307632,"twenty":-5.921661,"median":-1.922444,"eighty":-0.963333,"marketCap":107721807},{"date":"2025-04-25","current":7.777116,"twenty":-5.921661,"median":-1.922444,"eighty":-0.963333,"marketCap":114642471},{"date":"2025-05-02","current":8.141669,"twenty":-5.921661,"median":-1.922444,"eighty":-0.963333,"marketCap":120016337},{"date":"2025-05-09","current":8.152576,"twenty":-5.921661,"median":-1.922444,"eighty":-0.958056,"marketCap":100504954},{"date":"2025-05-16","current":8.159156,"twenty":-5.921661,"median":-1.922444,"eighty":6.048464,"marketCap":100586072},{"date":"2025-05-23","current":8.356555,"twenty":-5.921661,"median":-1.922444,"eighty":6.177155,"marketCap":103019606},{"date":"2025-05-30","current":8.119676,"twenty":-5.921661,"median":-1.922444,"eighty":6.320767,"marketCap":100099365},{"date":"2025-06-06","current":8.790832,"twenty":-5.921661,"median":-1.922444,"eighty":6.378584,"marketCap":108373380},{"date":"2025-06-13","current":8.896112,"twenty":-5.921661,"median":-1.922444,"eighty":6.415886,"marketCap":109671265},{"date":"2025-06-20","current":8.948751,"twenty":-5.921661,"median":-1.922444,"eighty":6.432671,"marketCap":110320208},{"date":"2025-06-27","current":8.948751,"twenty":-5.921661,"median":-1.922444,"eighty":6.443862,"marketCap":110320208},{"date":"2025-07-03","current":8.948751,"twenty":-5.921661,"median":-1.922444,"eighty":6.479298,"marketCap":110320208},{"date":"2025-07-11","current":9.27775,"twenty":-5.921661,"median":-1.922444,"eighty":6.50541,"marketCap":114376098},{"date":"2025-07-18","current":9.29091,"twenty":-5.921661,"median":-1.922444,"eighty":6.535251,"marketCap":114538333},{"date":"2025-07-22","current":9.369869,"twenty":-5.921661,"median":-1.922444,"eighty":6.544576,"marketCap":115511747}],"updateTime":1753339160299}}}