US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graham

33.19

+0.06000.18%

Post-market: 33.190.00000.00%18:45 EDT

Volume:46.55K

Turnover:1.55M

Market Cap:361.87M

PE:40.00

High:33.97

Open:33.62

Low:32.90

Close:33.13

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 1.01, 2.03, 8.01, and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GHM/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHM\",,,,,undefined,":{"symbol":"GHM","market":"US","secType":"STK","nameCN":"Graham","latestPrice":33.19,"timestamp":1746648000000,"preClose":33.13,"halted":0,"volume":46553,"hourTrading":{"tag":"盘后","latestPrice":33.19,"preClose":33.19,"latestTime":"18:45 EDT","volume":1766,"amount":58611.76,"timestamp":1746657949776},"delay":0,"floatShares":10295330,"shares":10902937,"eps":0.829843,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"05-07 16:00:00 EDT","open":33.62,"high":33.97,"low":32.9,"amount":1551649.058271,"amplitude":0.032297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.829843,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-57956400000,"exchange":"NYSE","adjPreClose":33.13,"postHourTrading":{"tag":"盘后","latestPrice":33.19,"preClose":33.19,"latestTime":"18:45 EDT","volume":1766,"amount":58611.76,"timestamp":1746657949776},"volumeRatio":0.839852,"impliedVol":0.5085,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHM\",,,,,undefined,":{"symbol":"GHM","floatShares":10295330,"roa":"2.78%","roe":"8.41%","lyrEps":0.42409,"volumeRatio":0.839852,"shares":10902937,"dividePrice":0.44,"high":33.97,"amplitude":0.032297,"preClose":33.13,"low":32.9,"week52Low":24.78,"pbRate":"3.16","psRate":"1.81","week52High":52,"institutionHeld":0.8241,"latestPrice":33.19,"eps":0.829843,"divideRate":0.013257,"volume":46553,"delay":0,"ttmEps":0.829843,"open":33.62,"prevYearClose":44.47,"prevWeekClose":33.12,"prevMonthClose":30.48,"prevQuarterClose":28.82,"fiveDayClose":30.48,"twentyDayClose":26.62,"sixtyDayClose":39.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GHM\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11664384","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003793-GHM","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GHM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000083423721003793/0000834237-21-003793-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11627033","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521019945-GHM","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312521019945/0001193125-21-019945-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312521019945/d102320dex991.htm","primary":true,"translateUrl":null,"linkName":"d102320dex991.htm","type":"EX-99.1","id":"NTFILE2pPRRgUST6qTD69b","market":"us","size":246204},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312521019945/d102320d8k.htm","primary":false,"translateUrl":null,"linkName":"d102320d8k.htm","type":"8-K","id":"NTFILE8m5j7LoFkbkBzeB4","market":"us","size":26902},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312521019945/d102320dex992.htm","primary":false,"translateUrl":null,"linkName":"d102320dex992.htm","type":"EX-99.2","id":"NTFILEWx77uCWMNFFoTzFm","market":"us","size":7416},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312521019945/g102320g0125233428289.jpg","primary":false,"translateUrl":null,"linkName":"g102320g0125233428289.jpg","type":"GRAPHIC","id":"NTFILE85SbuR9ir5iQrGeD","market":"us","size":4843},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312521019945/g102320gra1.jpg","primary":false,"translateUrl":null,"linkName":"g102320gra1.jpg","type":"GRAPHIC","id":"NTFILEHdah4YCGXXcmxjBf","market":"us","size":30418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11627034","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000186-GHM","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GHM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000117266121000186/0001172661-21-000186-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000117266121000186/drz-ghm123120a2.htm","primary":true,"translateUrl":null,"linkName":"drz-ghm123120a2.htm","type":"SC 13G/A","id":"NTFILEEWEa73VgMorY8MjJ","market":"us","size":52150}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11445791","market":"us","labels":[],"media":"sec.gov","original_id":"AN105743921000002-GHM","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GHM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000105743921000002/0001057439-21-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11445790","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520309529-GHM","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312520309529/0001193125-20-309529-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520309529/d82688d8k.htm","primary":true,"translateUrl":null,"linkName":"d82688d8k.htm","type":"8-K","id":"NTFILEGfwuNYvdXQduR24Y","market":"us","size":28084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10774900","market":"us","labels":[],"media":"sec.gov","original_id":"AN5238820000098-GHM","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GHM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000005238820000098/0000052388-20-000098-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52388/000005238820000098/grahamcorp13g.htm","primary":true,"translateUrl":null,"linkName":"grahamcorp13g.htm","type":"SC 13G","id":"NTFILEAx9EtLPPC2tnNYsu","market":"us","size":152893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757980","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520287987-GHM","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"GHM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312520287987/0001193125-20-287987-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520287987/d51897ds8.htm","primary":true,"translateUrl":null,"linkName":"d51897ds8.htm","type":"S-8","id":"NTFILEDoWTFr2DqAa8oQ9S","market":"us","size":63117},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520287987/d51897dex51.htm","primary":false,"translateUrl":null,"linkName":"d51897dex51.htm","type":"EX-5.1","id":"NTFILE7SSbd62L2qbNHV3z","market":"us","size":7931},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520287987/d51897dex231.htm","primary":false,"translateUrl":null,"linkName":"d51897dex231.htm","type":"EX-23.1","id":"NTFILEGihifwLUrDZ6ahVQ","market":"us","size":1755},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520287987/g51897dsp001.jpg","primary":false,"translateUrl":null,"linkName":"g51897dsp001.jpg","type":"GRAPHIC","id":"NTFILE7TM5jc627rbzvN6j","market":"us","size":17384},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520287987/g51897dsp002.jpg","primary":false,"translateUrl":null,"linkName":"g51897dsp002.jpg","type":"GRAPHIC","id":"NTFILE9obfbRYNtLV5mLZY","market":"us","size":22420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694226","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520283931-GHM","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312520283931/0001193125-20-283931-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520283931/d202224dex101.htm","primary":true,"translateUrl":null,"linkName":"d202224dex101.htm","type":"EX-10.1","id":"NTFILE6CrUakQkTnS76SiV","market":"us","size":34923},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520283931/d202224d8k.htm","primary":false,"translateUrl":null,"linkName":"d202224d8k.htm","type":"8-K","id":"NTFILE8ZQ6HcfN9cVUEees","market":"us","size":27921},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520283931/d202224dex102.htm","primary":false,"translateUrl":null,"linkName":"d202224dex102.htm","type":"EX-10.2","id":"NTFILE7E7GKtZVpoU8q8PS","market":"us","size":24764},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520283931/g202224dsp11.jpg","primary":false,"translateUrl":null,"linkName":"g202224dsp11.jpg","type":"GRAPHIC","id":"NTFILEFPaX4z5DwzkDmNU1","market":"us","size":72958},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520283931/g202224ex101hsbc1.jpg","primary":false,"translateUrl":null,"linkName":"g202224ex101hsbc1.jpg","type":"GRAPHIC","id":"NTFILEEW61oAksWK6H3Nsu","market":"us","size":9598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10671749","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020049098-GHM","pdf_url":null,"pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GHM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/0001564590-20-049098-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/ghm-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"ghm-10q_20200930.htm","type":"10-Q","id":"NTFILEDkvFv9V78T2XQqDH","market":"us","size":2070544},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/ghm-ex101_6.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex101_6.htm","type":"EX-10.1","id":"NTFILE8yWwePa3fmp9hmZr","market":"us","size":13421},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/ghm-ex102_7.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex102_7.htm","type":"EX-10.2","id":"NTFILEDtkCRuw51KnAXgtF","market":"us","size":116833},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/ghm-ex104_8.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex104_8.htm","type":"EX-10.4","id":"NTFILE5Ujosh3r7YFXE9Bz","market":"us","size":217000},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/ghm-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex311_9.htm","type":"EX-31.1","id":"NTFILEGKFDkmWbpT7fRBBg","market":"us","size":16086},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/ghm-ex312_11.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex312_11.htm","type":"EX-31.2","id":"NTFILE6JYv1eSiwue2cpLb","market":"us","size":16179},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/ghm-ex321_10.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex321_10.htm","type":"EX-32.1","id":"NTFILEBgYYreo6DTawP3EV","market":"us","size":7939},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/gi2g5j5biqqh000001.jpg","primary":false,"translateUrl":null,"linkName":"gi2g5j5biqqh000001.jpg","type":"GRAPHIC","id":"NTFILEAffnUBEoAeJEdUM3","market":"us","size":27156},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/gdcx2mwyestn000001.jpg","primary":false,"translateUrl":null,"linkName":"gdcx2mwyestn000001.jpg","type":"GRAPHIC","id":"NTFILEHVhbVarypDYDn4aj","market":"us","size":2689},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/gbmlwvmstpz5000001.jpg","primary":false,"translateUrl":null,"linkName":"gbmlwvmstpz5000001.jpg","type":"GRAPHIC","id":"NTFILE9dbKGeQmYQWFV26x","market":"us","size":3663}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":43632,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43633,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43634,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43635,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43636,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43637,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43638,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity","name_zh":"简明合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020049098/R8.htm","cdn_url":"https://static.tigerbbs.com/608c8852ccf10fba06d63f6f647b7bfd","translation_url":"https://static.tigerbbs.com/d482403e6fca070d22f2d0539cb1ec16","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10630079","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520279160-GHM","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312520279160/0001193125-20-279160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520279160/d44892dex991.htm","primary":true,"translateUrl":null,"linkName":"d44892dex991.htm","type":"EX-99.1","id":"NTFILE4fsmUUxoX4NxyRgm","market":"us","size":221653},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520279160/d44892d8k.htm","primary":false,"translateUrl":null,"linkName":"d44892d8k.htm","type":"8-K","id":"NTFILEEUktk5xKAni3iXfQ","market":"us","size":18891},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520279160/d44892dex992.htm","primary":false,"translateUrl":null,"linkName":"d44892dex992.htm","type":"EX-99.2","id":"NTFILEC8fDfRmaJopeq7C2","market":"us","size":5388},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520279160/g448921.jpg","primary":false,"translateUrl":null,"linkName":"g448921.jpg","type":"GRAPHIC","id":"NTFILECDmT592XgWLf3ERu","market":"us","size":30175},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520279160/g44892img1.jpg","primary":false,"translateUrl":null,"linkName":"g44892img1.jpg","type":"GRAPHIC","id":"NTFILE9WCYQMGXA7MkzqcF","market":"us","size":43641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10272027","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520224184-GHM","pdf_url":null,"pub_time":1597766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312520224184/0001193125-20-224184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520224184/d935110d8k.htm","primary":true,"translateUrl":null,"linkName":"d935110d8k.htm","type":"8-K","id":"NTFILEHUMB1ae6GYSGgmWz","market":"us","size":16367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-19 00:00","pubTimestamp":1597766400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10252223","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520217697-GHM","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312520217697/0001193125-20-217697-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520217697/d948642dex991.htm","primary":true,"translateUrl":null,"linkName":"d948642dex991.htm","type":"EX-99.1","id":"NTFILECe8ahrmvgGow3nPz","market":"us","size":22033},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520217697/d948642d8k.htm","primary":false,"translateUrl":null,"linkName":"d948642d8k.htm","type":"8-K","id":"NTFILE3fiH2AHGL7fdLiGP","market":"us","size":33187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10216628","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020035491-GHM","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GHM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/0001564590-20-035491-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/ghm-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"ghm-10q_20200630.htm","type":"10-Q","id":"NTFILEAwJrLbLhiHm7eGPd","market":"us","size":1555416},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/ghm-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex311_6.htm","type":"EX-31.1","id":"NTFILEHM1pYa8N4hE7R1oV","market":"us","size":16084},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/ghm-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex312_7.htm","type":"EX-31.2","id":"NTFILE5zd89pR4FYpN9UBy","market":"us","size":16175},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/ghm-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex321_8.htm","type":"EX-32.1","id":"NTFILE43pRqVr4Qe5XD4BN","market":"us","size":7928},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/ggq5s1ydfvzn000001.jpg","primary":false,"translateUrl":null,"linkName":"ggq5s1ydfvzn000001.jpg","type":"GRAPHIC","id":"NTFILEJ1HMshvqunKw2U6T","market":"us","size":38457},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/ghm-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ghm-20200630.xsd","type":"EX-101.SCH","id":"NTFILE9pEJzRxx6HJSDtmP","market":"us","size":43344},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/ghm-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ghm-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECRLYYfe5Cyxg8KBA","market":"us","size":58915},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/ghm-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ghm-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEFS18Xx4vjdRTLwiT","market":"us","size":110881},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/ghm-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ghm-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE6S1H59kkgNzLEbyW","market":"us","size":337797},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/ghm-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ghm-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEHWL7Sh9tgFty91xc","market":"us","size":246266},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/ghm-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"ghm-10q_20200630_htm.xml","type":"XML","id":"NTFILEFK3s4frqipiY6FYh","market":"us","size":960334}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":17547,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17548,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17549,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17550,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17551,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17552,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17553,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity","name_zh":"简明合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020035491/R8.htm","cdn_url":"https://static.tigerbbs.com/b749841ff90db6086ea9759982cda183","translation_url":"https://static.tigerbbs.com/440d5dfd41b0da49359e32baaa8d0920","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10203769","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520203410-GHM","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312520203410/0001193125-20-203410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520203410/d14855dex991.htm","primary":true,"translateUrl":null,"linkName":"d14855dex991.htm","type":"EX-99.1","id":"NTFILE7TTcCJ44V3F81mJU","market":"us","size":185285},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520203410/d14855d8k.htm","primary":false,"translateUrl":null,"linkName":"d14855d8k.htm","type":"8-K","id":"NTFILE3xpswUNWUKa4sb8h","market":"us","size":17323},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520203410/g14855g0730042333830.jpg","primary":false,"translateUrl":null,"linkName":"g14855g0730042333830.jpg","type":"GRAPHIC","id":"NTFILE9z9MiRT6xugMC16v","market":"us","size":4771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10176965","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520196320-GHM","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312520196320/0001193125-20-196320-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520196320/d937153dex991.htm","primary":true,"translateUrl":null,"linkName":"d937153dex991.htm","type":"EX-99.1","id":"NTFILECyM7GKjyjMPy7QJw","market":"us","size":8572},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520196320/d937153d8k.htm","primary":false,"translateUrl":null,"linkName":"d937153d8k.htm","type":"8-K","id":"NTFILE6JeW4o5XvYuzuzN8","market":"us","size":17991},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520196320/g937153937153_dsp4.jpg","primary":false,"translateUrl":null,"linkName":"g937153937153_dsp4.jpg","type":"GRAPHIC","id":"NTFILEvtRCf5eNvmusSSPb","market":"us","size":4492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10111579","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520182322-GHM","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GHM","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312520182322/0001193125-20-182322-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520182322/d14769d11k.htm","primary":true,"translateUrl":null,"linkName":"d14769d11k.htm","type":"11-K","id":"NTFILE3QDPjBsgw7Ehprej","market":"us","size":58119},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520182322/d14769dex23.htm","primary":false,"translateUrl":null,"linkName":"d14769dex23.htm","type":"EX-23","id":"NTFILEA9JvXB8mLsnH9hj5","market":"us","size":1879},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520182322/g14769image001.jpg","primary":false,"translateUrl":null,"linkName":"g14769image001.jpg","type":"GRAPHIC","id":"NTFILE23XEUZyT2kn6Kng2","market":"us","size":4538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9895505","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020029237-GHM","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GHM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/0001564590-20-029237-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/ghm-10k_20200331.htm","primary":true,"translateUrl":null,"linkName":"ghm-10k_20200331.htm","type":"10-K","id":"NTFILE7ibYbqi4KMWvgRrH","market":"us","size":3775261},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/ghm-ex211_9.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex211_9.htm","type":"EX-21.1","id":"NTFILEJCTySZVdE5hQ74hr","market":"us","size":4718},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/ghm-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex231_6.htm","type":"EX-23.1","id":"NTFILE9g7dx9aZj5Pkw55N","market":"us","size":3734},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/ghm-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex311_8.htm","type":"EX-31.1","id":"NTFILEFnc53zqq72X7WbCe","market":"us","size":16062},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/ghm-ex312_11.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex312_11.htm","type":"EX-31.2","id":"NTFILE7DrMhiaQ7V43YQGt","market":"us","size":16168},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/ghm-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"ghm-ex321_7.htm","type":"EX-32.1","id":"NTFILEJCXxLjFjK6FymtW1","market":"us","size":9109},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/go2005zyghyi000001.jpg","primary":false,"translateUrl":null,"linkName":"go2005zyghyi000001.jpg","type":"GRAPHIC","id":"NTFILEA6p4iQbkDNKtUxi9","market":"us","size":37436},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/ghm-20200331.xml","primary":false,"translateUrl":null,"linkName":"ghm-20200331.xml","type":"EX-101.INS","id":"NTFILEWTWvcSAJsDKftxZb","market":"us","size":4341498},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/ghm-20200331.xsd","primary":false,"translateUrl":null,"linkName":"ghm-20200331.xsd","type":"EX-101.SCH","id":"NTFILEGFcdc8hE9Zi9rBoA","market":"us","size":89640},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/ghm-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"ghm-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE8ey4kA132FTnXX5Q","market":"us","size":113644},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/ghm-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"ghm-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEBFX3ZvAdrGMELrCG","market":"us","size":338457},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/ghm-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"ghm-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE9Qd1eAfijHFH7Co5","market":"us","size":752236},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000156459020029237/ghm-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"ghm-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE398PNYWGSRLvaGmf","market":"us","size":600632}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839468","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520166684-GHM","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312520166684/0001193125-20-166684-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520166684/d939636dex991.htm","primary":true,"translateUrl":null,"linkName":"d939636dex991.htm","type":"EX-99.1","id":"NTFILEGJtM6uUdmyg8eiwv","market":"us","size":18770},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520166684/d939636d8k.htm","primary":false,"translateUrl":null,"linkName":"d939636d8k.htm","type":"8-K","id":"NTFILE2h4kAknM7WNbKAxe","market":"us","size":36781}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9802703","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520165133-GHM","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312520165133/0001193125-20-165133-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520165133/d928389dex991.htm","primary":true,"translateUrl":null,"linkName":"d928389dex991.htm","type":"EX-99.1","id":"NTFILE5nywjEuTgN8BzDFh","market":"us","size":270565},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520165133/d928389d8k.htm","primary":false,"translateUrl":null,"linkName":"d928389d8k.htm","type":"8-K","id":"NTFILE3V5VgV26Yqe15BaX","market":"us","size":17787},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520165133/d928389dex992.htm","primary":false,"translateUrl":null,"linkName":"d928389dex992.htm","type":"EX-99.2","id":"NTFILEGTioN6dPyAnQzR6K","market":"us","size":6011},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520165133/g928389g26s23.jpg","primary":false,"translateUrl":null,"linkName":"g928389g26s23.jpg","type":"GRAPHIC","id":"NTFILE7YSrkrDYUQksEGer","market":"us","size":18978},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520165133/g928389snap1.jpg","primary":false,"translateUrl":null,"linkName":"g928389snap1.jpg","type":"GRAPHIC","id":"NTFILEFMjmAj8nJtPiaZoR","market":"us","size":5569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9682898","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520134374-GHM","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"GHM","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312520134374/0001193125-20-134374-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520134374/d830038dex101.htm","primary":true,"translateUrl":null,"linkName":"d830038dex101.htm","type":"EX-10.1","id":"NTFILEC6x4GPdUn8wQY9h9","market":"us","size":65359},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520134374/d830038d8k.htm","primary":false,"translateUrl":null,"linkName":"d830038d8k.htm","type":"8-K","id":"NTFILEDpdccpbfyxXGDnrU","market":"us","size":22849},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520134374/d830038dex102.htm","primary":false,"translateUrl":null,"linkName":"d830038dex102.htm","type":"EX-10.2","id":"NTFILE5BhfaJjKFVFsC8yL","market":"us","size":55693},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520134374/d830038dex103.htm","primary":false,"translateUrl":null,"linkName":"d830038dex103.htm","type":"EX-10.3","id":"NTFILE3uyyqmnvfzFNfuo1","market":"us","size":26906},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520134374/d830038dex991.htm","primary":false,"translateUrl":null,"linkName":"d830038dex991.htm","type":"EX-99.1","id":"NTFILED9PRdyeAN7xzJajD","market":"us","size":2317},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520134374/g830038g0502041825898.jpg","primary":false,"translateUrl":null,"linkName":"g830038g0502041825898.jpg","type":"GRAPHIC","id":"NTFILE6mLX4ruG53mJeZHj","market":"us","size":2564},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312520134374/g830038g0502042454473.jpg","primary":false,"translateUrl":null,"linkName":"g830038g0502042454473.jpg","type":"GRAPHIC","id":"NTFILEHnTkVyKvx918GwSx","market":"us","size":2891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"GHM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"GHM","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-07","symbol":"GHM","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-06-07","symbol":"GHM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-02-05","symbol":"GHM","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.08,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.08,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHM","date":"2025-05-06","current":39.09609,"percent":0.446295,"low":-5209.363393,"twenty":-24.817399,"median":57.292648,"eighty":78.230952,"high":409.556084,"avg":-223.219354,"sd":1088.695925,"marketCap":358706627},"quantilePoints":[{"date":"2020-05-08","current":-34.498726,"twenty":-35.525185,"median":14.117985,"eighty":22.037921,"marketCap":112362350},{"date":"2020-05-15","current":-34.377251,"twenty":-35.525185,"median":14.080142,"eighty":22.037921,"marketCap":111966708},{"date":"2020-05-22","current":-35.500889,"twenty":-35.798502,"median":14.051234,"eighty":22.037921,"marketCap":115626397},{"date":"2020-05-29","current":-34.741675,"twenty":-35.798502,"median":14.004767,"eighty":22.037921,"marketCap":113153634},{"date":"2020-06-05","current":-47.314274,"twenty":-35.959189,"median":13.982154,"eighty":22.037921,"marketCap":154102590},{"date":"2020-06-12","current":67.192911,"twenty":-36.196496,"median":13.97338,"eighty":22.080692,"marketCap":125785130},{"date":"2020-06-19","current":62.968652,"twenty":-36.196496,"median":13.97338,"eighty":22.355023,"marketCap":117877317},{"date":"2020-06-26","current":65.65377,"twenty":-36.196496,"median":13.97338,"eighty":22.477386,"marketCap":122903858},{"date":"2020-07-02","current":68.217096,"twenty":-36.196496,"median":13.97338,"eighty":22.560278,"marketCap":127702403},{"date":"2020-07-10","current":64.808903,"twenty":-36.196496,"median":13.97338,"eighty":22.603698,"marketCap":121322267},{"date":"2020-07-17","current":64.22312,"twenty":-36.196496,"median":13.97338,"eighty":22.684615,"marketCap":120225681},{"date":"2020-07-24","current":65.501192,"twenty":-36.196496,"median":13.97338,"eighty":22.745797,"marketCap":122618232},{"date":"2020-07-31","current":-4685.412107,"twenty":-36.416779,"median":13.942937,"eighty":22.81882,"marketCap":131191539},{"date":"2020-08-07","current":-5027.641429,"twenty":-36.770788,"median":13.889662,"eighty":22.81882,"marketCap":140773960},{"date":"2020-08-14","current":-4863.735321,"twenty":-37.034409,"median":13.813554,"eighty":22.81882,"marketCap":136184589},{"date":"2020-08-21","current":-4432.591,"twenty":-37.268411,"median":13.684171,"eighty":22.81882,"marketCap":124112548},{"date":"2020-08-28","current":-4799.598143,"twenty":-37.73269,"median":13.607511,"eighty":22.81882,"marketCap":134388748},{"date":"2020-09-04","current":-5024.07825,"twenty":-38.261879,"median":13.518023,"eighty":22.81882,"marketCap":140674191},{"date":"2020-09-11","current":-4849.482607,"twenty":-38.798919,"median":13.506311,"eighty":22.81882,"marketCap":135785513},{"date":"2020-09-18","current":-4799.598143,"twenty":-38.926467,"median":13.273189,"eighty":22.81882,"marketCap":134388748},{"date":"2020-09-25","current":-4578.68125,"twenty":-39.977221,"median":13.080119,"eighty":22.81882,"marketCap":128203075},{"date":"2020-10-02","current":-4739.024143,"twenty":-40.882205,"median":12.941391,"eighty":22.81882,"marketCap":132692676},{"date":"2020-10-09","current":-5209.363393,"twenty":-42.789353,"median":12.914966,"eighty":22.81882,"marketCap":145862175},{"date":"2020-10-16","current":-4988.4465,"twenty":-47.180652,"median":12.855511,"eighty":22.81882,"marketCap":139676502},{"date":"2020-10-23","current":-4849.482607,"twenty":-49.591919,"median":12.816543,"eighty":22.81882,"marketCap":135785513},{"date":"2020-10-30","current":87.157503,"twenty":-50.332913,"median":12.801321,"eighty":22.900833,"marketCap":131694987},{"date":"2020-11-06","current":89.138355,"twenty":-50.332913,"median":12.801321,"eighty":23.34972,"marketCap":134688055},{"date":"2020-11-13","current":102.145952,"twenty":-50.332913,"median":12.801321,"eighty":37.639861,"marketCap":154342534},{"date":"2020-11-20","current":100.693328,"twenty":-50.332913,"median":12.801321,"eighty":37.996197,"marketCap":152147618},{"date":"2020-11-27","current":106.371771,"twenty":-50.332913,"median":12.801321,"eighty":38.534574,"marketCap":160727746},{"date":"2020-12-04","current":105.777515,"twenty":-50.332913,"median":12.801321,"eighty":38.732107,"marketCap":159829825},{"date":"2020-12-11","current":99.174674,"twenty":-50.332913,"median":12.801321,"eighty":38.999359,"marketCap":149852932},{"date":"2020-12-18","current":99.372759,"twenty":-50.332913,"median":12.801321,"eighty":39.301469,"marketCap":150152239},{"date":"2020-12-24","current":97.391907,"twenty":-50.332913,"median":12.801321,"eighty":39.762381,"marketCap":147159171},{"date":"2020-12-31","current":100.231128,"twenty":-50.332913,"median":12.801321,"eighty":40.02576,"marketCap":151449235},{"date":"2021-01-08","current":102.211981,"twenty":-50.332913,"median":12.801321,"eighty":40.323997,"marketCap":154442303},{"date":"2021-01-15","current":100.099071,"twenty":-50.332913,"median":12.801321,"eighty":40.6416,"marketCap":151249697},{"date":"2021-01-22","current":112.050214,"twenty":-50.332913,"median":12.801321,"eighty":41.238074,"marketCap":169307874},{"date":"2021-01-29","current":57.478119,"twenty":-50.332913,"median":12.801321,"eighty":41.683493,"marketCap":147258940},{"date":"2021-02-05","current":58.949516,"twenty":-50.332913,"median":12.801321,"eighty":42.194758,"marketCap":151028660},{"date":"2021-02-12","current":59.105467,"twenty":-50.332913,"median":12.855511,"eighty":43.081722,"marketCap":151428206},{"date":"2021-02-19","current":61.600685,"twenty":-50.332913,"median":12.901754,"eighty":43.317989,"marketCap":157820954},{"date":"2021-02-26","current":59.807247,"twenty":-50.332913,"median":12.921572,"eighty":43.577493,"marketCap":153226167},{"date":"2021-03-05","current":62.38044,"twenty":-50.351134,"median":12.918269,"eighty":43.922209,"marketCap":159818688},{"date":"2021-03-12","current":65.694401,"twenty":-50.351134,"median":12.918269,"eighty":44.967976,"marketCap":168309055},{"date":"2021-03-19","current":58.442675,"twenty":-50.351134,"median":12.918269,"eighty":45.669565,"marketCap":149730133},{"date":"2021-03-26","current":56.766201,"twenty":-50.332913,"median":12.921572,"eighty":46.155231,"marketCap":145435006},{"date":"2021-04-01","current":56.06442,"twenty":-50.332913,"median":12.921572,"eighty":46.90929,"marketCap":143637045},{"date":"2021-04-09","current":55.71353,"twenty":-50.351134,"median":12.918269,"eighty":47.991386,"marketCap":142738065},{"date":"2021-04-16","current":54.738836,"twenty":-50.351134,"median":12.918269,"eighty":48.323954,"marketCap":140240898},{"date":"2021-04-23","current":52.516533,"twenty":-50.351134,"median":12.918269,"eighty":49.160184,"marketCap":134547357},{"date":"2021-04-30","current":53.45224,"twenty":-50.351134,"median":12.918269,"eighty":49.489608,"marketCap":136944638},{"date":"2021-05-07","current":56.493286,"twenty":-50.351134,"median":12.918269,"eighty":49.945733,"marketCap":144735799},{"date":"2021-05-14","current":58.988504,"twenty":-50.351134,"median":12.918269,"eighty":50.756623,"marketCap":151128546},{"date":"2021-05-21","current":56.06442,"twenty":-50.351134,"median":12.918269,"eighty":51.086046,"marketCap":143637045},{"date":"2021-05-28","current":57.273041,"twenty":-50.351134,"median":12.918269,"eighty":51.592852,"marketCap":146733532},{"date":"2021-06-04","current":65.255268,"twenty":-50.351134,"median":12.918269,"eighty":52.327721,"marketCap":154916006},{"date":"2021-06-11","current":63.698394,"twenty":-50.351134,"median":12.918269,"eighty":53.45224,"marketCap":151219987},{"date":"2021-06-18","current":60.495682,"twenty":-50.351134,"median":12.918269,"eighty":53.998068,"marketCap":143616748},{"date":"2021-06-25","current":59.828449,"twenty":-50.351134,"median":12.918269,"eighty":54.231995,"marketCap":142032739},{"date":"2021-07-02","current":60.762574,"twenty":-50.351134,"median":12.918269,"eighty":54.354945,"marketCap":144250351},{"date":"2021-07-09","current":60.762574,"twenty":-50.351134,"median":12.918269,"eighty":54.582885,"marketCap":144250351},{"date":"2021-07-16","current":59.517075,"twenty":-50.351134,"median":12.918269,"eighty":54.836411,"marketCap":141293535},{"date":"2021-07-23","current":61.696698,"twenty":-50.351134,"median":12.918269,"eighty":55.011751,"marketCap":146467962},{"date":"2021-07-30","current":60.89602,"twenty":-50.351134,"median":12.918269,"eighty":55.368557,"marketCap":144567152},{"date":"2021-08-06","current":59.739485,"twenty":-50.351134,"median":12.961209,"eighty":55.518592,"marketCap":141821538},{"date":"2021-08-13","current":123.563023,"twenty":-50.351134,"median":13.451819,"eighty":55.791506,"marketCap":131718183},{"date":"2021-08-20","current":120.453889,"twenty":-50.351134,"median":14.043449,"eighty":55.979246,"marketCap":128403846},{"date":"2021-08-27","current":122.058603,"twenty":-50.351134,"median":15.841696,"eighty":56.41531,"marketCap":130114471},{"date":"2021-09-03","current":133.091016,"twenty":-50.351134,"median":17.071666,"eighty":56.563645,"marketCap":141875023},{"date":"2021-09-10","current":124.365381,"twenty":-50.351134,"median":17.204004,"eighty":57.166584,"marketCap":132573496},{"date":"2021-09-17","current":119.751826,"twenty":-50.351134,"median":17.293527,"eighty":57.424864,"marketCap":127655447},{"date":"2021-09-24","current":127.474515,"twenty":-50.351134,"median":17.538743,"eighty":57.81887,"marketCap":135887833},{"date":"2021-10-01","current":126.371274,"twenty":-50.351134,"median":17.597128,"eighty":58.19381,"marketCap":134711778},{"date":"2021-10-08","current":130.383061,"twenty":-50.332913,"median":17.70222,"eighty":58.938478,"marketCap":138988343},{"date":"2021-10-15","current":130.483356,"twenty":-50.332913,"median":17.842343,"eighty":59.150068,"marketCap":139095257},{"date":"2021-10-22","current":130.383061,"twenty":-50.332913,"median":17.951328,"eighty":59.26855,"marketCap":138988343},{"date":"2021-10-29","current":-62.308526,"twenty":-52.8778,"median":18.10702,"eighty":59.374781,"marketCap":135209501},{"date":"2021-11-05","current":-67.308895,"twenty":-55.06434,"median":18.10702,"eighty":59.374781,"marketCap":146060302},{"date":"2021-11-12","current":-64.514571,"twenty":-55.756744,"median":18.10702,"eighty":59.374781,"marketCap":139996619},{"date":"2021-11-19","current":-63.877269,"twenty":-56.327673,"median":18.10702,"eighty":59.374781,"marketCap":138613674},{"date":"2021-11-26","current":-63.239967,"twenty":-62.282213,"median":18.044743,"eighty":59.374781,"marketCap":137230728},{"date":"2021-12-03","current":-60.004434,"twenty":-62.308526,"median":17.912405,"eighty":59.374781,"marketCap":130209621},{"date":"2021-12-10","current":-62.406572,"twenty":-62.44579,"median":17.886596,"eighty":59.374781,"marketCap":135422261},{"date":"2021-12-17","current":-59.906388,"twenty":-62.44579,"median":17.886596,"eighty":59.374781,"marketCap":129996861},{"date":"2021-12-23","current":-62.259502,"twenty":-62.44579,"median":17.772281,"eighty":59.374781,"marketCap":135103120},{"date":"2021-12-31","current":-60.984899,"twenty":-62.44579,"median":17.764497,"eighty":59.374781,"marketCap":132337230},{"date":"2022-01-07","current":-62.798758,"twenty":-62.96856,"median":17.309097,"eighty":59.365934,"marketCap":136273305},{"date":"2022-01-14","current":-67.210849,"twenty":-63.181139,"median":17.180651,"eighty":59.357087,"marketCap":145847542},{"date":"2022-01-21","current":-60.004434,"twenty":-63.279185,"median":-22.241078,"eighty":59.357087,"marketCap":130209621},{"date":"2022-01-28","current":-58.337644,"twenty":-63.259576,"median":-22.763814,"eighty":59.34824,"marketCap":126592687},{"date":"2022-02-04","current":-58.558248,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":127071399},{"date":"2022-02-11","current":-14.061778,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":97869977},{"date":"2022-02-18","current":-12.747308,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":88721261},{"date":"2022-02-25","current":-12.441617,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86593653},{"date":"2022-03-04","current":-12.456901,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86700034},{"date":"2022-03-11","current":-11.692674,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":81381013},{"date":"2022-03-18","current":-11.952511,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":83189480},{"date":"2022-03-25","current":-12.395763,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86274512},{"date":"2022-04-01","current":-11.279992,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78508742},{"date":"2022-04-08","current":-11.432837,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":79572546},{"date":"2022-04-14","current":-11.310561,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78721503},{"date":"2022-04-22","current":-11.876089,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":82657578},{"date":"2022-04-29","current":-11.142431,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":77551318},{"date":"2022-05-06","current":-11.506203,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":80083172},{"date":"2022-05-13","current":-11.249423,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78295981},{"date":"2022-05-20","current":-11.876089,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":82657578},{"date":"2022-05-27","current":-11.188284,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":77870460},{"date":"2022-06-03","current":-11.295276,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78615122},{"date":"2022-06-10","current":-11.166998,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":97968070},{"date":"2022-06-17","current":-8.6653,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":76020677},{"date":"2022-06-24","current":-8.459847,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":74218235},{"date":"2022-07-01","current":-8.979523,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":78777355},{"date":"2022-07-08","current":-8.520274,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":74748365},{"date":"2022-07-15","current":-8.193966,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":71885661},{"date":"2022-07-22","current":-8.677386,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":76126703},{"date":"2022-07-29","current":-15.249306,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":75804300},{"date":"2022-08-05","current":-16.602802,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":82532528},{"date":"2022-08-12","current":-19.060102,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":94747767},{"date":"2022-08-19","current":-19.786608,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":98359229},{"date":"2022-08-26","current":-20.406275,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":101439593},{"date":"2022-09-02","current":-18.632745,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":92623377},{"date":"2022-09-09","current":-21.282356,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":105794592},{"date":"2022-09-16","current":-19.76524,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":98253009},{"date":"2022-09-23","current":-18.846424,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":93685572},{"date":"2022-09-30","current":-18.78232,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":93366914},{"date":"2022-10-07","current":-16.731009,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":83169845},{"date":"2022-10-14","current":-16.880584,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":83913381},{"date":"2022-10-21","current":-17.158365,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":85294234},{"date":"2022-10-28","current":-19.444723,"twenty":-63.279185,"median":-22.923387,"eighty":59.264984,"marketCap":96659717},{"date":"2022-11-04","current":-18.267783,"twenty":-63.279185,"median":-22.923387,"eighty":59.229288,"marketCap":90809149},{"date":"2022-11-11","current":-22.629364,"twenty":-63.279185,"median":-22.924431,"eighty":59.229288,"marketCap":105792278},{"date":"2022-11-18","current":-23.037919,"twenty":-63.279185,"median":-22.934392,"eighty":59.229288,"marketCap":107702269},{"date":"2022-11-25","current":-23.491868,"twenty":-63.279185,"median":-23.110472,"eighty":59.127767,"marketCap":109824481},{"date":"2022-12-02","current":-22.13002,"twenty":-63.279185,"median":-23.110472,"eighty":58.623335,"marketCap":103457844},{"date":"2022-12-09","current":-21.812256,"twenty":-63.279185,"median":-23.110472,"eighty":57.896846,"marketCap":101972296},{"date":"2022-12-16","current":-23.151406,"twenty":-63.279185,"median":-23.151406,"eighty":57.226256,"marketCap":108232822},{"date":"2022-12-23","current":-22.061928,"twenty":-63.279185,"median":-23.151406,"eighty":56.594654,"marketCap":103139512},{"date":"2022-12-30","current":-21.834953,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":102078406},{"date":"2023-01-06","current":-21.199424,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":99107309},{"date":"2023-01-13","current":-22.470482,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":105049503},{"date":"2023-01-20","current":-22.334297,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":104412840},{"date":"2023-01-27","current":-21.857651,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":102184517},{"date":"2023-02-03","current":-24.672135,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":115342233},{"date":"2023-02-10","current":-233.225681,"twenty":-63.534106,"median":-23.196801,"eighty":56.142396,"marketCap":134571218},{"date":"2023-02-17","current":-248.159499,"twenty":-63.810458,"median":-23.418611,"eighty":56.142396,"marketCap":143188031},{"date":"2023-02-24","current":-265.858841,"twenty":-64.014534,"median":-23.491868,"eighty":56.142396,"marketCap":153400551},{"date":"2023-03-03","current":-266.965049,"twenty":-64.744947,"median":-23.638711,"eighty":56.142396,"marketCap":154038833},{"date":"2023-03-10","current":-266.596312,"twenty":-65.246368,"median":-23.693736,"eighty":56.142396,"marketCap":153826072},{"date":"2023-03-17","current":-255.349856,"twenty":-65.706012,"median":-23.748761,"eighty":56.142396,"marketCap":147336867},{"date":"2023-03-24","current":-239.494198,"twenty":-66.248316,"median":-23.759766,"eighty":56.142396,"marketCap":138188152},{"date":"2023-03-31","current":-241.153511,"twenty":-66.697119,"median":-23.99087,"eighty":56.103408,"marketCap":139145576},{"date":"2023-04-06","current":-249.265709,"twenty":-67.230458,"median":-24.161448,"eighty":56.103408,"marketCap":143826314},{"date":"2023-04-14","current":-253.137438,"twenty":-67.625892,"median":-24.672135,"eighty":56.142396,"marketCap":146060302},{"date":"2023-04-21","current":-245.578347,"twenty":-68.292863,"median":-24.92559,"eighty":56.142396,"marketCap":141698706},{"date":"2023-04-28","current":-238.572357,"twenty":-69.097869,"median":-25.377499,"eighty":56.142396,"marketCap":137656250},{"date":"2023-05-05","current":-225.666588,"twenty":-69.732772,"median":-25.650229,"eighty":56.142396,"marketCap":130209621},{"date":"2023-05-12","current":-218.476231,"twenty":-70.144175,"median":-25.625412,"eighty":56.181383,"marketCap":126060785},{"date":"2023-05-18","current":-201.883099,"twenty":-70.455796,"median":-25.625412,"eighty":56.181383,"marketCap":116486548},{"date":"2023-05-26","current":-208.520352,"twenty":-71.014602,"median":-25.600596,"eighty":56.220371,"marketCap":120316243},{"date":"2023-06-02","current":-203.542412,"twenty":-71.210083,"median":-25.650229,"eighty":56.220371,"marketCap":117443972},{"date":"2023-06-09","current":376.716621,"twenty":-71.719484,"median":-25.651391,"eighty":56.477691,"marketCap":138255000},{"date":"2023-06-15","current":386.908016,"twenty":-71.808487,"median":-25.655774,"eighty":56.766201,"marketCap":141995242},{"date":"2023-06-23","current":376.144409,"twenty":-71.847556,"median":-24.762925,"eighty":57.288636,"marketCap":138044998},{"date":"2023-06-30","current":387.489831,"twenty":-71.867091,"median":-23.491868,"eighty":57.935833,"marketCap":142208768},{"date":"2023-07-07","current":372.65351,"twenty":-71.886625,"median":-23.140057,"eighty":58.938478,"marketCap":136763838},{"date":"2023-07-14","current":378.141272,"twenty":-71.886625,"median":-22.788246,"eighty":59.161218,"marketCap":138777847},{"date":"2023-07-21","current":384.249706,"twenty":-71.886625,"median":-22.470482,"eighty":59.473002,"marketCap":141019642},{"date":"2023-07-28","current":408.101695,"twenty":-71.90616,"median":-22.379692,"eighty":59.651296,"marketCap":149773322},{"date":"2023-08-04","current":408.68345,"twenty":-71.90616,"median":-22.334297,"eighty":59.828449,"marketCap":149986826},{"date":"2023-08-11","current":77.413656,"twenty":-71.90616,"median":-22.13002,"eighty":60.2751,"marketCap":180451231},{"date":"2023-08-18","current":74.245481,"twenty":-71.90616,"median":-22.084625,"eighty":60.406717,"marketCap":173066216},{"date":"2023-08-25","current":75.255623,"twenty":-71.90616,"median":-22.016533,"eighty":60.718092,"marketCap":175420858},{"date":"2023-09-01","current":73.464916,"twenty":-71.90616,"median":-21.744163,"eighty":60.940503,"marketCap":171246720},{"date":"2023-09-08","current":75.898441,"twenty":-71.90616,"median":-21.562584,"eighty":61.073949,"marketCap":176919267},{"date":"2023-09-15","current":71.398716,"twenty":-71.90616,"median":-21.199424,"eighty":61.444733,"marketCap":166430406},{"date":"2023-09-19","current":71.3528,"twenty":-71.90616,"median":-21.143406,"eighty":61.483184,"marketCap":166323376},{"date":"2023-09-29","current":76.862668,"twenty":-71.917792,"median":-20.904357,"eighty":61.538304,"marketCap":179166880},{"date":"2023-10-03","current":74.107734,"twenty":-71.917792,"median":-20.619953,"eighty":61.74118,"marketCap":172745128},{"date":"2023-10-13","current":78.377882,"twenty":-72.022463,"median":-20.278068,"eighty":62.523982,"marketCap":182698844},{"date":"2023-10-19","current":75.255623,"twenty":-72.138747,"median":-20.06439,"eighty":62.979469,"marketCap":175420858},{"date":"2023-10-27","current":70.20491,"twenty":-72.388082,"median":-19.807976,"eighty":63.03599,"marketCap":163647646},{"date":"2023-11-03","current":77.184078,"twenty":-72.521133,"median":-19.434039,"eighty":63.217987,"marketCap":179916085},{"date":"2023-11-10","current":61.382239,"twenty":-72.521133,"median":-19.08147,"eighty":63.217987,"marketCap":180341017},{"date":"2023-11-17","current":64.187243,"twenty":-72.521133,"median":-18.963946,"eighty":63.568855,"marketCap":188582120},{"date":"2023-11-24","current":70.780825,"twenty":-72.521133,"median":-18.846424,"eighty":63.73398,"marketCap":207954063},{"date":"2023-12-01","current":67.502248,"twenty":-72.521133,"median":-18.654113,"eighty":64.158772,"marketCap":198321605},{"date":"2023-12-08","current":63.968671,"twenty":-72.454607,"median":-18.267783,"eighty":64.241472,"marketCap":187939956},{"date":"2023-12-12","current":65.535102,"twenty":-72.521133,"median":-18.194705,"eighty":64.251853,"marketCap":192542130},{"date":"2023-12-29","current":70.890111,"twenty":-72.656338,"median":-17.158365,"eighty":64.808903,"marketCap":208275145},{"date":"2024-01-05","current":70.088681,"twenty":-72.668883,"median":-16.773744,"eighty":65.2512,"marketCap":205920544},{"date":"2024-01-12","current":69.105108,"twenty":-72.668883,"median":-16.560066,"eighty":65.630036,"marketCap":203030807},{"date":"2024-01-19","current":70.307253,"twenty":-72.681429,"median":-16.260917,"eighty":65.811718,"marketCap":206562708},{"date":"2024-01-26","current":72.128684,"twenty":-72.668883,"median":-14.153486,"eighty":66.033722,"marketCap":211914073},{"date":"2024-02-02","current":70.161538,"twenty":-72.668883,"median":-14.077063,"eighty":66.236084,"marketCap":206134599},{"date":"2024-02-09","current":90.823335,"twenty":-72.668883,"median":-14.077063,"eighty":66.948126,"marketCap":248401821},{"date":"2024-02-16","current":95.811888,"twenty":-72.668883,"median":-14.077063,"eighty":67.733307,"marketCap":262045513},{"date":"2024-02-23","current":90.189868,"twenty":-72.668883,"median":-14.077063,"eighty":67.997678,"marketCap":246669289},{"date":"2024-03-01","current":93.792712,"twenty":-72.656338,"median":-14.061778,"eighty":68.347584,"marketCap":256523066},{"date":"2024-03-08","current":96.920455,"twenty":-72.656338,"median":-14.061778,"eighty":69.075965,"marketCap":265077444},{"date":"2024-03-15","current":96.999638,"twenty":-72.656338,"median":-14.061778,"eighty":70.132395,"marketCap":265294011},{"date":"2024-03-22","current":100.285748,"twenty":-72.656338,"median":-14.061778,"eighty":70.737111,"marketCap":274281522},{"date":"2024-03-28","current":106.580827,"twenty":-72.656338,"median":-14.061778,"eighty":70.977539,"marketCap":291498562},{"date":"2024-04-05","current":121.269344,"twenty":-72.668883,"median":-14.077063,"eighty":71.581098,"marketCap":331671656},{"date":"2024-04-12","current":118.735476,"twenty":-72.668883,"median":-14.077063,"eighty":72.226232,"marketCap":324741526},{"date":"2024-04-19","current":110.777546,"twenty":-72.668883,"median":-14.077063,"eighty":72.888551,"marketCap":302976589},{"date":"2024-04-26","current":110.223263,"twenty":-72.656338,"median":-14.061778,"eighty":73.575113,"marketCap":301460623},{"date":"2024-05-03","current":109.787754,"twenty":-72.656338,"median":-14.061778,"eighty":74.107734,"marketCap":300269507},{"date":"2024-05-10","current":117.626909,"twenty":-72.656338,"median":-14.061778,"eighty":74.364862,"marketCap":321709595},{"date":"2024-05-17","current":113.944882,"twenty":-72.656338,"median":-14.061778,"eighty":74.612806,"marketCap":311639251},{"date":"2024-05-24","current":112.479989,"twenty":-72.656338,"median":-14.061778,"eighty":75.255623,"marketCap":307632770},{"date":"2024-05-31","current":107.055928,"twenty":-72.606284,"median":-13.954786,"eighty":76.486161,"marketCap":292797962},{"date":"2024-06-07","current":103.175942,"twenty":-71.867091,"median":-12.747308,"eighty":77.316049,"marketCap":282186201},{"date":"2024-06-14","current":70.672982,"twenty":-71.160216,"median":-12.456901,"eighty":77.360039,"marketCap":321986105},{"date":"2024-06-21","current":68.692611,"twenty":-70.743257,"median":-12.334625,"eighty":77.404029,"marketCap":312963537},{"date":"2024-06-28","current":66.80768,"twenty":-70.318638,"median":-12.25056,"eighty":77.409805,"marketCap":304375792},{"date":"2024-07-05","current":68.334713,"twenty":-70.03147,"median":-12.105357,"eighty":77.409805,"marketCap":311332952},{"date":"2024-07-12","current":67.261018,"twenty":-69.454312,"median":-11.975438,"eighty":77.409805,"marketCap":306441199},{"date":"2024-07-15","current":71.293339,"twenty":-69.364932,"median":-11.937226,"eighty":77.409805,"marketCap":324812452},{"date":"2024-08-02","current":74.753022,"twenty":-67.706926,"median":-11.84552,"eighty":77.790163,"marketCap":340574770},{"date":"2024-08-09","current":64.049464,"twenty":-67.348608,"median":-11.707959,"eighty":77.790163,"marketCap":312689481},{"date":"2024-08-16","current":66.458848,"twenty":-66.697119,"median":-11.506203,"eighty":77.790163,"marketCap":324452095},{"date":"2024-08-23","current":67.016576,"twenty":-66.223382,"median":-11.402268,"eighty":77.790163,"marketCap":327174922},{"date":"2024-08-30","current":69.939069,"twenty":-65.656145,"median":-11.356414,"eighty":77.790163,"marketCap":341442537},{"date":"2024-09-06","current":64.027154,"twenty":-65.40681,"median":-11.310561,"eighty":77.790163,"marketCap":312580568},{"date":"2024-09-13","current":64.763355,"twenty":-64.81239,"median":-11.279992,"eighty":77.790163,"marketCap":316174700},{"date":"2024-09-20","current":68.17665,"twenty":-64.13219,"median":-11.218853,"eighty":77.790163,"marketCap":332838403},{"date":"2024-09-27","current":65.254156,"twenty":-63.804528,"median":-11.157715,"eighty":77.790163,"marketCap":318570788},{"date":"2024-10-04","current":64.406409,"twenty":-63.534106,"median":-11.096577,"eighty":77.790163,"marketCap":314432090},{"date":"2024-10-11","current":66.971957,"twenty":-63.259576,"median":-9.934277,"eighty":77.790163,"marketCap":326957096},{"date":"2024-10-18","current":70.719888,"twenty":-62.75954,"median":-8.653215,"eighty":77.790163,"marketCap":345254495},{"date":"2024-10-25","current":65.856502,"twenty":-62.406572,"median":-8.484018,"eighty":77.790163,"marketCap":321511441},{"date":"2024-10-31","current":65.454938,"twenty":-62.308334,"median":-8.411505,"eighty":77.790163,"marketCap":319551006},{"date":"2024-11-08","current":74.467819,"twenty":-61.651614,"median":-8.29065,"eighty":77.937093,"marketCap":363551894},{"date":"2024-11-15","current":57.020405,"twenty":-61.024117,"median":-8.151667,"eighty":77.937093,"marketCap":442022177},{"date":"2024-11-22","current":60.897624,"twenty":-60.180918,"median":22.270053,"eighty":77.937093,"marketCap":472078378},{"date":"2024-11-29","current":62.962664,"twenty":-59.671076,"median":53.842117,"eighty":77.937093,"marketCap":488086572},{"date":"2024-12-06","current":60.953815,"twenty":-59.318109,"median":54.134525,"eighty":77.937093,"marketCap":472513975},{"date":"2024-12-13","current":61.838833,"twenty":-58.886704,"median":54.582885,"eighty":77.937093,"marketCap":479374630},{"date":"2024-12-20","current":57.034453,"twenty":-57.896435,"median":54.914281,"eighty":77.937093,"marketCap":442131076},{"date":"2024-12-27","current":63.173383,"twenty":-56.042209,"median":55.148208,"eighty":77.937093,"marketCap":489720062},{"date":"2025-01-03","current":62.007407,"twenty":-55.635269,"median":55.518592,"eighty":77.937093,"marketCap":480681421},{"date":"2025-01-10","current":60.672857,"twenty":-55.040045,"median":55.869482,"eighty":78.084022,"marketCap":470335990},{"date":"2025-01-17","current":62.19003,"twenty":-52.853505,"median":56.41531,"eighty":78.084022,"marketCap":482097112},{"date":"2025-01-24","current":66.095345,"twenty":-50.077816,"median":56.688225,"eighty":78.084022,"marketCap":512371112},{"date":"2025-01-31","current":64.985561,"twenty":-47.460043,"median":57.166584,"eighty":78.084022,"marketCap":503768069},{"date":"2025-02-07","current":66.418446,"twenty":-43.305619,"median":57.273267,"eighty":78.084022,"marketCap":514875795},{"date":"2025-02-14","current":44.811962,"twenty":-41.027974,"median":57.273267,"eighty":78.084022,"marketCap":411149754},{"date":"2025-02-21","current":41.853018,"twenty":-40.274833,"median":57.273267,"eighty":78.084022,"marketCap":384001441},{"date":"2025-02-28","current":38.846541,"twenty":-39.07831,"median":57.273267,"eighty":78.084022,"marketCap":356417010},{"date":"2025-03-07","current":37.575026,"twenty":-38.355538,"median":57.292648,"eighty":78.230952,"marketCap":344750867},{"date":"2025-03-14","current":37.182877,"twenty":-37.70565,"median":57.292648,"eighty":78.230952,"marketCap":341152898},{"date":"2025-03-21","current":37.325477,"twenty":-37.159015,"median":57.292648,"eighty":78.230952,"marketCap":342461251},{"date":"2025-03-28","current":36.422345,"twenty":-35.804576,"median":57.292648,"eighty":78.230952,"marketCap":334175019},{"date":"2025-04-04","current":32.893002,"twenty":-35.585921,"median":57.292648,"eighty":78.230952,"marketCap":301793296},{"date":"2025-04-11","current":34.996348,"twenty":-35.330825,"median":57.273267,"eighty":78.084022,"marketCap":321091494},{"date":"2025-04-17","current":35.804413,"twenty":-35.112171,"median":57.273267,"eighty":78.084022,"marketCap":328505491},{"date":"2025-04-25","current":37.51561,"twenty":-34.061418,"median":57.292648,"eighty":78.230952,"marketCap":344205721},{"date":"2025-05-02","current":38.026592,"twenty":-32.767716,"median":57.292648,"eighty":78.230952,"marketCap":348893984},{"date":"2025-05-06","current":39.09609,"twenty":-24.817399,"median":57.292648,"eighty":78.230952,"marketCap":358706627}],"updateTime":1746674048853}}}