US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Guardant Health Inc.

50.03

+0.13000.26%

Post-market: 50.440.4095+0.82%19:23 EDT

Volume:2.09M

Turnover:103.65M

Market Cap:6.20B

PE:-14.81

High:50.33

Open:50.25

Low:48.07

Close:49.90

Loading ...

Overview Company News Filings

Guggenheim starts GH Research at Buy, sees long-term upside potential

GH Research Initiated at Buy by Guggenheim

Guggenheim Initiates GH Research at Buy With $32 Price Target

MT Newswires Live

Sector Update: Health Care Stocks Lower in Late Afternoon Trading

MT Newswires Live

Sector Update: Health Care Stocks Slide in Afternoon Trading

MT Newswires Live

Guardant Health Shares Rise After ADLT Status for Shield Blood Test

Update: Guardant Health Shares Soar After Colorectal Cancer Test Granted ADLT Status

MT Newswires Live

Guardant Health Says Colorectal Cancer Test Granted ADLT Status

MT Newswires Live

CMS approves Guardant Health ADLT status for Shield CRC screening test

Guardant Health Receives ADLT Status From CMS for Shield Blood Test

GH Research Initiated at Outperform by RBC Capital

RBC Initiates GH Research at Outperform, Speculative Risk With $31 Price Target

MT Newswires Live

GH Research initiated with an Outperform at RBC Capital

Guardant Health Is Maintained at Overweight by Morgan Stanley

Guardant Health Base Business in 'Fundamentally Good Shape,' Morgan Stanley Says

MT Newswires Live

Morgan Stanley Adjusts Price Target on Guardant Health to $52 From $42, Keeps Overweight Rating

MT Newswires Live

Guardant Health Joins Forces With Dak Prescott’s Faith Fight Finish Foundation and Feist-Weiller Cancer Center’s Partners in Wellness to Boost Colon Cancer Screening in Underserved Communities

GH Research’s Promising Growth Potential: Buy Rating Backed by Strong Clinical Data and Financial Position

Guardant Health’s (NASDAQ:GH) Q4: Beats On Revenue

Why GH Research PLC (GHRS) is Skyrocketing So Far in 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GH/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","market":"US","secType":"STK","nameCN":"Guardant Health Inc.","latestPrice":50.03,"timestamp":1750968000000,"preClose":49.9,"halted":0,"volume":2089972,"hourTrading":{"tag":"盘后","latestPrice":50.4395,"preClose":50.03,"latestTime":"19:23 EDT","volume":421124,"amount":21061050.67,"timestamp":1750980197287},"delay":0,"floatShares":118676570,"shares":123888045,"eps":-3.378739,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"06-26 16:00:00 EDT","open":50.25,"high":50.33,"low":48.07,"amount":103647005.379076,"amplitude":0.045291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.378739,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1538625600000,"exchange":"NASDAQ","adjPreClose":49.9,"preHourTrading":{"tag":"盘前","latestPrice":50.12,"preClose":49.9,"latestTime":"09:25 EDT","volume":959,"amount":48031.766258,"timestamp":1750944300064},"postHourTrading":{"tag":"盘后","latestPrice":50.4395,"preClose":50.03,"latestTime":"19:23 EDT","volume":421124,"amount":21061050.67,"timestamp":1750980197287},"volumeRatio":0.961639,"impliedVol":0.6393,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","floatShares":118676570,"roa":"-18.64%","roe":"-4584.47%","lyrEps":-3.555118,"volumeRatio":0.961639,"shares":123888045,"dividePrice":0,"high":50.33,"amplitude":0.045291,"preClose":49.9,"low":48.07,"week52Low":20.14,"pbRate":"-24.71","psRate":"8.01","week52High":52.92,"institutionHeld":0,"latestPrice":50.03,"eps":-3.378739,"divideRate":0,"volume":2089972,"delay":0,"ttmEps":-3.378739,"open":50.25,"prevYearClose":30.55,"prevWeekClose":49.14,"prevMonthClose":40.62,"prevQuarterClose":42.6,"fiveDayClose":50.57,"twentyDayClose":38.19,"sixtyDayClose":42.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GH\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519898938","title":"Guggenheim starts GH Research at Buy, sees long-term upside potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898938","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898938?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:30","pubTimestamp":1741901438,"startTime":"0","endTime":"0","summary":"Guggenheim initiated coverage of GH Research  with a Buy rating and $32 price target The firm’s thesis on GH is based around the belief that rapid-acting psychedelics like 5-MeO-DMT have the potential to transform the treatment resistant depression treatment landscape, the analyst tells investors in a research note. The firm added that, with pivotal milestones in the sector coming over the next 6-12 months and an update on the clinical hold anticipated this year, it believes GH is well-positioned for long-term upside.Discover stocks' market position with detailed  competitor analyses.Read More on GHRS:Questions or Comments about the article?GH Research initiated with an Outperform at RBC Capital. GH Research PLC Reports 2024 Financial Results and Clinical Progress. GH Research’s Promising Growth Potential: Buy Rating Backed by Strong Clinical Data and Financial Position. Optimistic Buy Rating for GH Research Driven by Promising Clinical Data and Strong Financial Outlook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/guggenheim-starts-gh-research-buy-213038426.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guggenheim-starts-gh-research-buy-213038426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","GH","BK4539","BK4535","BK4551","BK4588","BK4585","GHRS","BK4196"],"gpt_icon":0},{"id":"2519856943","title":"GH Research Initiated at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856943?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:37","pubTimestamp":1741880220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GHRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 11:37 ET (15:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","GHRS","GH","BK4007","BK4535","BK4551","BK4196","BK4588","BK4585"],"gpt_icon":0},{"id":"2519388988","title":"Guggenheim Initiates GH Research at Buy With $32 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388988","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388988?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:28","pubTimestamp":1741865308,"startTime":"0","endTime":"0","summary":"GH Research (GHRS) has an average rating of buy and mean price target of $35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GH","GHRS"],"gpt_icon":0},{"id":"2518779280","title":"Sector Update: Health Care Stocks Lower in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779280?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:58","pubTimestamp":1741723124,"startTime":"0","endTime":"0","summary":"Health care stocks fell late Tuesday afternoon, with the NYSE Health Care Index down 0.8% and the Health Care Select Sector SPDR Fund  shedding 1%.The iShares Biotechnology ETF  dropped 1.2%.In corporate news, 2seventy bio  shares surged nearly 77%. The company said late Monday that it agreed to be acquired by Bristol Myers Squibb  for $5 per share in an all-cash deal valuing it at about $286 million.Tenon Medical  shares jumped 30% after it said late Monday that the European patent office notified the company that two additional patents directed at the Catamaran SI Joint Fixation Device were approved for a grant within the European Community.Guardant Health  shares rose 18% after the Centers for Medicare & Medicaid Services approved Advanced Diagnostic Laboratory Test status for its Shield blood test for colorectal cancer screening.Arvinas  and Pfizer  said a phase 3 trial of vepdegestrant to treat advanced or metastatic breast cancer met its primary endpoint in the estrogen receptor ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE000M9KFDE8.USD","BK4585","ARVN","LU0289739699.SGD","LU1670711040.USD","BK4533","LU1066051498.USD","IE0009355771.USD","LU1868836757.USD","IE00B19Z3B42.SGD","SG9999001176.USD","BK4534","TSVT","IE0002141913.USD","BK4599","LU2125154935.USD","LU1989771016.USD","LU1868836914.USD","SGXZ57979304.SGD","SG9999002232.USD","IE00B19Z3581.USD","LU0225284248.USD","LU0882574055.USD","XLV","LU1894683348.USD","BK4535","LU2133065610.SGD","BMY","IBB","SG9999001176.SGD","LU0096364046.USD","PFE","TNON","BK4550","SG9999013999.USD","BK4581","LU0321505439.SGD","LU1066053197.SGD","BK4532","LU1430594728.SGD","IE00BLSP4239.USD","BK4082","LU0237698245.USD","GH","LU0170899867.USD","LU0306806265.USD","LU0234572021.USD","BK4196","LU1093756168.USD","PFE.AU"],"gpt_icon":1},{"id":"2518720743","title":"Sector Update: Health Care Stocks Slide in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720743","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720743?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:01","pubTimestamp":1741716092,"startTime":"0","endTime":"0","summary":"Health care stocks were lower Tuesday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund (XLV) each falling about 1.5%.The iShares Biotechnology ETF (IBB) dropped 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLV","LU0321505439.SGD","BK4007","SG9999013999.USD","BK4535","ARVN","LU0225284248.USD","QTRX","AKYA","IE0002270589.USD","LU1894683264.USD","LU0306806265.USD","SG9999001176.USD","SG9999003800.SGD","BK4534","SG9999002224.SGD","BK4568","IE000M9KFDE8.USD","LU0456855351.SGD","BK4585","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4550","LU0234572021.USD","LU1023059063.AUD","BK4539","BK4592","LU0868494617.USD","LU0058720904.USD","BK4533","BK4581","LU0321505868.SGD","BK4588","LU0985481810.HKD","IE00B19Z3581.USD","LU1066053197.SGD","LU0289739699.SGD","LU1883839398.USD","PFE.AU","GH","SGXZ57979304.SGD","LU1057294990.SGD","LU1894683348.USD","LU0225771236.USD","BK4196","IE00BLSP4452.SGD","BK7095","IBB","SG9999011175.SGD"],"gpt_icon":1},{"id":"2518234717","title":"Guardant Health Shares Rise After ADLT Status for Shield Blood Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234717?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:03","pubTimestamp":1741705380,"startTime":"0","endTime":"0","summary":"Guardant Health shares were 11% higher, at $39.90, after the company said the Centers for Medicare & Medicaid Services has approved Advanced Diagnostic Laboratory Test status for the company's Shield blood test for colorectal cancer screening.The precision oncology company received Food and Drug Administration approval for Shield in July 2024 as the first blood test for primary CRC screening.Guardant Health said the CMS determination confirms that the Shield test meets the criteria for ADLT status, which is reserved for innovative products that provide novel clinical information that can't be obtained by any other method, and for FDA-approved tests.Medicare already covers the test. The Shield test will be reimbursed at the amount of $1,495 for Medicare patients during the initial nine-month ADLT period beginning April 1.During the initial ADLT period, Guardant Health will collect, assess and submit private-payer payment rate data for the test, the median of which will be used by CMS to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4196","GH","BK4551","BK4585","BK4535"],"gpt_icon":0},{"id":"2518972344","title":"Update: Guardant Health Shares Soar After Colorectal Cancer Test Granted ADLT Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2518972344","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518972344?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705258,"startTime":"0","endTime":"0","summary":"Guardant Health  shares were up 12% in recent Tuesday trading after the company's Shield blood test gained an exclusive designation from a federal agency.The company said Tuesday that the Centers for Medicare and Medicaid Services has granted Advanced Diagnostic Laboratory Test, or ADLT, status for Guardant's Shield blood test to screen for colorectal cancer.Guardant said the ADLT designation means the Shield test meets the criteria for providing clinical information that can't be obtained by any other method. The test was approved by the US Food and Drug Administration in 2024 for average-risk individuals 45 years old and older.The company said the test will be reimbursed at $1,495 for Medicare patients during the initial nine-month ADLT period beginning April 1.Price: 40.15, Change: +4.31, Percent Change: +12.03","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4535","GH","BK4585","BK4588","BK4196"],"gpt_icon":0},{"id":"2518746352","title":"Guardant Health Says Colorectal Cancer Test Granted ADLT Status","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746352","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746352?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:47","pubTimestamp":1741697276,"startTime":"0","endTime":"0","summary":"Guardant Health  said Tuesday that the Centers for Medicare and Medicaid Services has granted Advanced Diagnostic Laboratory Test, or ADLT, status for Guardant's Shield blood test to screen for colorectal cancer.Guardant said the ADLT designation means the Shield test meets the criteria for providing clinical information that can't be obtained by any other method. The test was approved by the US Food and Drug Administration in 2024 for average-risk individuals 45 years old and older.The company said the test will be reimbursed at $1,495 for Medicare patients during the initial nine-month ADLT period beginning April 1.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4196","BK4551","BK4585","BK4535","BK4588","GH"],"gpt_icon":0},{"id":"2518748626","title":"CMS approves Guardant Health ADLT status for Shield CRC screening test","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748626","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748626?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:36","pubTimestamp":1741692998,"startTime":"0","endTime":"0","summary":"Guardant Health (GH) announced the Centers for Medicare & Medicaid Services CMS has approved Advanced Diagnostic Laboratory Test ADLT status for th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cms-approves-guardant-health-adlt-status-for-shield-crc-screening-test?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cms-approves-guardant-health-adlt-status-for-shield-crc-screening-test?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2346227817.USD","CRC","BK4535","GH","LU1894683348.USD","BK4588","CMS","LU1894683264.USD","LU2637428348.USD","LU0456854461.SGD","BK4196","BK4208","BK4551","LU0266512127.USD","BK4585","LU2500361329.USD","BK4213"],"gpt_icon":0},{"id":"2518710392","title":"Guardant Health Receives ADLT Status From CMS for Shield Blood Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710392","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710392?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"Approval demonstrates unique value of Shield test for CRC screening and improves Medicare pricing. The CMS determination confirms that the Shield test meets the criteria for ADLT status, which is reserved for innovative products that provide novel clinical information that cannot be obtained by any other method, and for FDA-approved tests. Obtaining ADLT status initiates a specific, market-based approach to pricing the test for Medicare patients. The Shield test will be reimbursed at the amount of $1,495 for Medicare patients during the initial nine-month ADLT period beginning April 1, 2025.During the initial ADLT period, Guardant Health will collect, assess and submit private-payer payment rate data for the test, the median of which will be used by CMS to determine the Medicare pricing, beginning January 1, 2026. This rate will be the payment amount for Shield from January 1, 2026, to December 31, 2027.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardant-health-receives-adlt-status-110000855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMS","LU0266512127.USD","LU1894683348.USD","BK4196","LU2500361329.USD","BK4551","BK4213","LU1894683264.USD","LU2637428348.USD","BK4535","CRC","LU2346227817.USD","BK4588","GH","BK4208","BK4585","LU0456854461.SGD"],"gpt_icon":0},{"id":"2517458206","title":"GH Research Initiated at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458206?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:41","pubTimestamp":1741365660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GHRS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 11:41 ET (16:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH","GHRS"],"gpt_icon":0},{"id":"2517859564","title":"RBC Initiates GH Research at Outperform, Speculative Risk With $31 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859564","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859564?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:20","pubTimestamp":1741346417,"startTime":"0","endTime":"0","summary":"GH Research (GHRS) has an average rating of buy and mean price target of $35.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GHRS","GH"],"gpt_icon":0},{"id":"2517485158","title":"GH Research initiated with an Outperform at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485158?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:12","pubTimestamp":1741345947,"startTime":"0","endTime":"0","summary":"RBC Capital initiated coverage of GH Research (GHRS) with an Outperform rating and $31 price target The firm says the “dramatic” antidepressive eff...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gh-research-initiated-with-an-outperform-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gh-research-initiated-with-an-outperform-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GH"],"gpt_icon":0},{"id":"2517193573","title":"Guardant Health Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193573?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:14","pubTimestamp":1741281240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 12:14 ET (17:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"gpt_icon":0},{"id":"2517167392","title":"Guardant Health Base Business in 'Fundamentally Good Shape,' Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167392","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167392?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:24","pubTimestamp":1741278261,"startTime":"0","endTime":"0","summary":"Guardant Health's  base business looks to be in \"fundamentally good shape\" and the company is poised for cash flow breakeven, excluding the screening segment, in Q4, Morgan Stanley said in a note emailed Thursday.The company's biopharma segment continues to gain \"healthy\" traction as partnerships increase, the note added.Starting this year, the company will report revenue in four different business lines: oncology, biopharma & data, licensing & other, and screening, Morgan Stanley said.Looking ahead in Q1, oncology and screening revenue are anticipated to rise sequentially but it will not be sufficient to fully offset the decline in pharma, Morgan Stanley said, adding that after Q1, revenue should \"ramp\" throughout the year.Morgan Stanley raised Guardant Health's price target to $52 from $42 and maintained an overweight rating on the stock.Shares of the company were down 1.3% in recent Thursday trading.Price: 42.13, Change: -0.53, Percent Change: -1.25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0314104364.USD","IE00BKVL7J92.USD","BK4588","LU1989772840.SGD","BK4551","LU0006306889.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU1732799900.SGD","LU0267386448.USD","LU2089283258.USD","LU0106261372.USD","BK4585","LU2271345857.HKD","BK4127","LU0795875169.SGD","LU2089284900.SGD","LU1668664300.SGD","LU2023251221.USD","BK4516","LU0971096721.USD","BK4196","LU1548497426.USD","LU2347655156.SGD","LU1363072403.SGD","LU1732800096.USD","BK4534","BK4535","BK4504","LU0225283273.USD","LU2357305700.SGD","GH","BK4581","LU0320765646.SGD","LU2028103732.USD","MS","LU1720051108.HKD","LU0158827781.USD","LU0795875086.SGD","LU1989772923.USD","LU2133065610.SGD","LU0098860793.USD","LU0158827948.USD","LU2111349929.HKD","LU1074936037.SGD","LU1720051017.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2517949498","title":"Morgan Stanley Adjusts Price Target on Guardant Health to $52 From $42, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949498?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:10","pubTimestamp":1741191047,"startTime":"0","endTime":"0","summary":"Guardant Health (GH) has an average rating of overweight and mean price target of $55.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GH"],"gpt_icon":0},{"id":"2517911007","title":"Guardant Health Joins Forces With Dak Prescott’s Faith Fight Finish Foundation and Feist-Weiller Cancer Center’s Partners in Wellness to Boost Colon Cancer Screening in Underserved Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911007","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911007?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:05","pubTimestamp":1741179900,"startTime":"0","endTime":"0","summary":"Foundation’s grant to mobile cancer screening program in Louisiana allows individuals to be screened with Guardant’s Shield blood test in their own community. Mobile screening events to be held during Colorectal Cancer Awareness Month  throughout northern and central Louisiana. PALO ALTO, Calif., March 05, 2025----Guardant Health, Inc. , a leading precision oncology company, today announced a collaboration with Dak Prescott’s Faith Fight Finish Foundation and the mobile cancer screening program, Partners in Wellness, an initiative of LSU Health Shreveport and Ochsner LSU Health—Feist-Weiller Cancer Center, to increase colorectal cancer screening rates in northern and central Louisiana.\"Screening for early detection of colorectal cancer is critical in Louisiana, especially northern Louisiana, because this region has significantly higher occurrence and mortality rates from the disease than other parts of the country,\" said Dr. Richard Mansour, Interim Director of Feist-Weiller Cancer Cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardant-health-joins-forces-dak-130500756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4551","BK4585","BK4535","BK4588","GH"],"gpt_icon":0},{"id":"2517606888","title":"GH Research’s Promising Growth Potential: Buy Rating Backed by Strong Clinical Data and Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606888?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:55","pubTimestamp":1741103738,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Patrick Trucchio reiterated a Buy rating on GH Research (GHRS – Research Report) today and set a price target of $40.00. Pa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/gh-researchs-promising-growth-potential-buy-rating-backed-by-strong-clinical-data-and-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/gh-researchs-promising-growth-potential-buy-rating-backed-by-strong-clinical-data-and-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GH"],"gpt_icon":0},{"id":"2516766897","title":"Guardant Health’s (NASDAQ:GH) Q4: Beats On Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766897","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766897?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:49","pubTimestamp":1741031343,"startTime":"0","endTime":"0","summary":"Diagnostics company Guardant Health  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 30.2% year on year to $201.8 million. Its GAAP loss of $0.90 per share was 12.4% below analysts’ consensus estimates.Is now the time to buy Guardant Health?Revenue: $201.8 million vs analyst estimates of $192.6 million . EPS : -$0.90 vs analyst expectations of -$0.80 . Management’s revenue guidance for the upcoming financial year 2025 is $855 million at the midpoint. Operating Margin: -62.4%, up from -127% in the same quarter last year. Free Cash Flow was -$83.39 million compared to -$82.81 million in the same quarter last year. Founded in 2012, Guardant Health  is a precision diagnostics company that develops blood tests for detecting cancer and assessing treatment responses.Long-term growth is the most important, but within healthcare, a half-decade historical view may miss new innovations or demand cycles. Guardant Health’s annualized revenue growth of 28.2% over the last two ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardant-health-nasdaq-gh-q4-194903760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GH",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2516154653","title":"Why GH Research PLC (GHRS) is Skyrocketing So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516154653","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516154653?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:06","pubTimestamp":1741017976,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Biotech Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where GH Research PLC  stands against the other biotech stocks.No matter the market environment, you’ll always find entertainment in the biotech space. There will always be biotech stocks making huge swings in both directions and these stocks can make or break your portfolio in a very small amount of time due to the nature of how important clinical trial results are for these companies.The United Nations forecasts that the over-65 age group will grow by 150% from 800 million in 2024 to 2 billion by 2067. This \"older, richer & sicker\" population is expected to push global healthcare spending on medicines up 12% to $2.3 trillion by 2028. If you combine that with AI making breakthroughs in healthcare more frequent, you’ll see many more biotech stocks starting to pop to the upside over the coming years.GH Research PLC  is a biopharma company wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gh-research-plc-ghrs-160616269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","BK4196","NQmain","GH","PSQ","BK4588","NVIW.SI","TQQQ","TSYW.SI","USAW.SI","BK4007","QID","BK4551","USJW.SI","BK4535","QLD","BK4585","GHRS","BK4539","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GH","fiscalQuarterEnding":"2025/03","expectedEps":-0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2025-02-20","symbol":"GH","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2025-01-13","symbol":"GH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"GH","fiscalQuarterEnding":"2024/09","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-07","symbol":"GH","fiscalQuarterEnding":"2024/06","expectedEps":-0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.48,"hold":0.08,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GH","date":"2025-06-25","current":-14.867862,"percent":0.378825,"low":-111.924564,"twenty":-36.465018,"median":-10.775576,"eighty":-6.325092,"high":-3.403576,"avg":-24.273361,"sd":27.289359,"marketCap":6193163369},"quantilePoints":[{"date":"2020-06-26","current":-103.138895,"twenty":-102.879823,"median":-86.484084,"eighty":-51.172791,"marketCap":7975627621},{"date":"2020-07-02","current":-106.847547,"twenty":-103.189917,"median":-86.833414,"eighty":-52.10121,"marketCap":8262413983},{"date":"2020-07-10","current":-108.970431,"twenty":-103.668337,"median":-87.633357,"eighty":-52.636309,"marketCap":8426574453},{"date":"2020-07-17","current":-106.041875,"twenty":-103.779663,"median":-88.229202,"eighty":-54.60977,"marketCap":8200112119},{"date":"2020-07-24","current":-104.353798,"twenty":-103.9206,"median":-88.817108,"eighty":-56.70833,"marketCap":8069574878},{"date":"2020-07-31","current":-108.932066,"twenty":-104.281085,"median":-89.245245,"eighty":-57.364088,"marketCap":8423607697},{"date":"2020-08-07","current":-70.714074,"twenty":-104.480373,"median":-89.293274,"eighty":-57.561959,"marketCap":8511711669},{"date":"2020-08-14","current":-70.590174,"twenty":-104.402531,"median":-88.891965,"eighty":-58.09477,"marketCap":8496798028},{"date":"2020-08-21","current":-77.214714,"twenty":-104.281085,"median":-88.242444,"eighty":-59.654331,"marketCap":9294180666},{"date":"2020-08-28","current":-79.41188,"twenty":-104.121169,"median":-87.961851,"eighty":-61.332802,"marketCap":9558649221},{"date":"2020-09-04","current":-75.009287,"twenty":-104.037116,"median":-86.87767,"eighty":-62.419006,"marketCap":9028717867},{"date":"2020-09-11","current":-79.007139,"twenty":-103.991078,"median":-86.537815,"eighty":-62.844341,"marketCap":9509931329},{"date":"2020-09-18","current":-84.665256,"twenty":-103.924326,"median":-86.357084,"eighty":-63.132863,"marketCap":10190987572},{"date":"2020-09-25","current":-92.34708,"twenty":-103.896304,"median":-86.537815,"eighty":-63.501224,"marketCap":11115633274},{"date":"2020-10-02","current":-89.389991,"twenty":-103.852072,"median":-86.921927,"eighty":-63.717592,"marketCap":10759694391},{"date":"2020-10-09","current":-89.538399,"twenty":-103.814518,"median":-87.659515,"eighty":-64.002077,"marketCap":10777558036},{"date":"2020-10-16","current":-83.587932,"twenty":-103.786729,"median":-87.886666,"eighty":-64.384679,"marketCap":10061312152},{"date":"2020-10-23","current":-86.65834,"twenty":-103.760414,"median":-87.113395,"eighty":-64.560945,"marketCap":10430891043},{"date":"2020-10-30","current":-88.272166,"twenty":-103.722049,"median":-87.432365,"eighty":-64.630427,"marketCap":10625144100},{"date":"2020-11-06","current":-60.960878,"twenty":-103.670895,"median":-87.368615,"eighty":-64.560945,"marketCap":11292880722},{"date":"2020-11-13","current":-62.687815,"twenty":-103.631221,"median":-86.921927,"eighty":-63.501224,"marketCap":11612792357},{"date":"2020-11-20","current":-60.955481,"twenty":-103.508673,"median":-86.624944,"eighty":-62.844341,"marketCap":11291880998},{"date":"2020-11-27","current":-64.036985,"twenty":-103.370772,"median":-86.471608,"eighty":-62.610103,"marketCap":11862723322},{"date":"2020-12-04","current":-66.729927,"twenty":-103.240939,"median":-86.346708,"eighty":-62.704485,"marketCap":12361585528},{"date":"2020-12-11","current":-66.967381,"twenty":-103.091057,"median":-86.006782,"eighty":-62.807753,"marketCap":12405573378},{"date":"2020-12-18","current":-68.699715,"twenty":-102.894736,"median":-85.922661,"eighty":-62.979639,"marketCap":12726484737},{"date":"2020-12-24","current":-72.202159,"twenty":-102.874852,"median":-85.670363,"eighty":-63.081773,"marketCap":13375305522},{"date":"2020-12-31","current":-69.55239,"twenty":-102.748471,"median":-85.174097,"eighty":-63.310591,"marketCap":12884441107},{"date":"2021-01-08","current":-77.102343,"twenty":-102.701314,"median":-85.094169,"eighty":-63.394358,"marketCap":14283054787},{"date":"2021-01-15","current":-85.963688,"twenty":-102.692524,"median":-85.160378,"eighty":-63.601449,"marketCap":15924601365},{"date":"2021-01-22","current":-86.303679,"twenty":-102.682926,"median":-85.174097,"eighty":-63.750608,"marketCap":15987583969},{"date":"2021-01-29","current":-83.918347,"twenty":-102.608987,"median":-85.094169,"eighty":-63.948846,"marketCap":15545706023},{"date":"2021-02-05","current":-87.744592,"twenty":-102.504213,"median":-85.160858,"eighty":-64.182936,"marketCap":16254510239},{"date":"2021-02-12","current":-96.654508,"twenty":-102.440757,"median":-85.299598,"eighty":-64.4369,"marketCap":17905054332},{"date":"2021-02-19","current":-91.986381,"twenty":-102.391572,"median":-85.432116,"eighty":-64.553308,"marketCap":17040293193},{"date":"2021-02-26","current":-58.241997,"twenty":-102.328128,"median":-85.407831,"eighty":-64.151352,"marketCap":14780828787},{"date":"2021-03-05","current":-53.528978,"twenty":-102.266094,"median":-85.188128,"eighty":-63.501224,"marketCap":13584744598},{"date":"2021-03-12","current":-56.572061,"twenty":-102.102491,"median":-85.160378,"eighty":-62.844341,"marketCap":14357027336},{"date":"2021-03-19","current":-57.596974,"twenty":-101.950576,"median":-84.991119,"eighty":-61.705205,"marketCap":14617132966},{"date":"2021-03-26","current":-53.647694,"twenty":-101.912664,"median":-84.873559,"eighty":-60.95764,"marketCap":13614872663},{"date":"2021-04-01","current":-62.124006,"twenty":-101.831071,"median":-84.650103,"eighty":-60.797898,"marketCap":15766016519},{"date":"2021-04-09","current":-62.195235,"twenty":-101.718945,"median":-84.565201,"eighty":-60.860499,"marketCap":15784093358},{"date":"2021-04-16","current":-62.721542,"twenty":-101.664242,"median":-84.188488,"eighty":-60.95656,"marketCap":15917661114},{"date":"2021-04-23","current":-62.622612,"twenty":-101.635423,"median":-83.735945,"eighty":-60.797898,"marketCap":15892554393},{"date":"2021-04-30","current":-63.344124,"twenty":-101.513656,"median":-83.577161,"eighty":-60.860499,"marketCap":16075661739},{"date":"2021-05-07","current":-40.781421,"twenty":-101.358697,"median":-83.217554,"eighty":-60.51765,"marketCap":13690812400},{"date":"2021-05-14","current":-33.989036,"twenty":-101.264226,"median":-82.727224,"eighty":-60.245129,"marketCap":11410527153},{"date":"2021-05-21","current":-36.516225,"twenty":-101.076305,"median":-82.128922,"eighty":-58.656474,"marketCap":12258934835},{"date":"2021-05-28","current":-37.386734,"twenty":-101.024839,"median":-81.556038,"eighty":-58.143859,"marketCap":12551175383},{"date":"2021-06-04","current":-35.449926,"twenty":-100.961017,"median":-81.443207,"eighty":-57.648855,"marketCap":11900965443},{"date":"2021-06-11","current":-36.428873,"twenty":-100.926492,"median":-80.806144,"eighty":-57.46383,"marketCap":12229609659},{"date":"2021-06-18","current":-36.205974,"twenty":-100.861834,"median":-80.508049,"eighty":-56.864893,"marketCap":12154779899},{"date":"2021-06-25","current":-37.118654,"twenty":-100.563427,"median":-79.865532,"eighty":-56.002225,"marketCap":12461177429},{"date":"2021-07-02","current":-37.437941,"twenty":-100.516155,"median":-79.784556,"eighty":-54.094857,"marketCap":12568366004},{"date":"2021-07-09","current":-37.317455,"twenty":-100.281142,"median":-79.541641,"eighty":-53.468829,"marketCap":12527917485},{"date":"2021-07-16","current":-35.416792,"twenty":-100.167062,"median":-79.106259,"eighty":-52.657351,"marketCap":11889842101},{"date":"2021-07-23","current":-35.856565,"twenty":-100.147764,"median":-78.836256,"eighty":-49.992831,"marketCap":12037479194},{"date":"2021-07-30","current":-33.073344,"twenty":-100.113405,"median":-78.689128,"eighty":-48.543034,"marketCap":11103118410},{"date":"2021-08-06","current":-30.514161,"twenty":-99.933865,"median":-78.569358,"eighty":-47.815849,"marketCap":11554126186},{"date":"2021-08-13","current":-27.095163,"twenty":-99.862184,"median":-78.519698,"eighty":-47.182421,"marketCap":10259529196},{"date":"2021-08-20","current":-27.360015,"twenty":-99.795924,"median":-78.328675,"eighty":-46.242568,"marketCap":10359814878},{"date":"2021-08-27","current":-32.196908,"twenty":-99.621485,"median":-77.722805,"eighty":-45.8058,"marketCap":12191294814},{"date":"2021-09-03","current":-35.238693,"twenty":-99.492087,"median":-77.399318,"eighty":-45.652588,"marketCap":13343060680},{"date":"2021-09-10","current":-34.535096,"twenty":-99.447348,"median":-77.351604,"eighty":-45.551971,"marketCap":13076645181},{"date":"2021-09-17","current":-35.326977,"twenty":-99.313131,"median":-77.158529,"eighty":-45.028306,"marketCap":13376489241},{"date":"2021-09-24","current":-34.350503,"twenty":-99.028673,"median":-77.008213,"eighty":-43.567076,"marketCap":13006749099},{"date":"2021-10-01","current":-28.761858,"twenty":-98.876602,"median":-76.598681,"eighty":-43.130308,"marketCap":10890619904},{"date":"2021-10-08","current":-27.911121,"twenty":-98.833155,"median":-76.194361,"eighty":-42.386278,"marketCap":10568490136},{"date":"2021-10-15","current":-27.180772,"twenty":-98.796147,"median":-75.939455,"eighty":-41.410675,"marketCap":10291944770},{"date":"2021-10-22","current":-29.254108,"twenty":-98.771292,"median":-75.625061,"eighty":-40.829841,"marketCap":11077009455},{"date":"2021-10-29","current":-31.244511,"twenty":-98.716611,"median":-75.212735,"eighty":-40.70106,"marketCap":11830671552},{"date":"2021-11-05","current":-27.420816,"twenty":-98.626437,"median":-74.926687,"eighty":-40.446273,"marketCap":11201512986},{"date":"2021-11-12","current":-25.830662,"twenty":-98.586002,"median":-74.749575,"eighty":-39.873623,"marketCap":10551928922},{"date":"2021-11-19","current":-24.282813,"twenty":-98.469574,"median":-74.668441,"eighty":-38.986218,"marketCap":9919626437},{"date":"2021-11-26","current":-26.607075,"twenty":-98.385666,"median":-74.069077,"eighty":-38.465082,"marketCap":10869096728},{"date":"2021-12-03","current":-22.570723,"twenty":-98.376097,"median":-73.629881,"eighty":-37.930797,"marketCap":9220230763},{"date":"2021-12-10","current":-23.347136,"twenty":-98.356213,"median":-73.357048,"eighty":-37.66507,"marketCap":9537398569},{"date":"2021-12-17","current":-25.656467,"twenty":-98.286619,"median":-72.867242,"eighty":-37.432519,"marketCap":10480769478},{"date":"2021-12-23","current":-24.257928,"twenty":-98.226967,"median":-72.506375,"eighty":-37.390951,"marketCap":9909460803},{"date":"2021-12-31","current":-24.890008,"twenty":-98.204598,"median":-72.214686,"eighty":-37.231231,"marketCap":10167667926},{"date":"2022-01-07","current":-21.856523,"twenty":-98.0998,"median":-72.035221,"eighty":-37.17949,"marketCap":8928477044},{"date":"2022-01-14","current":-19.305807,"twenty":-98.024013,"median":-71.663977,"eighty":-36.73567,"marketCap":7886499477},{"date":"2022-01-21","current":-17.444407,"twenty":-97.96599,"median":-71.227171,"eighty":-36.465018,"marketCap":7126109994},{"date":"2022-01-28","current":-15.615357,"twenty":-97.941135,"median":-70.896619,"eighty":-36.253093,"marketCap":6378935837},{"date":"2022-02-04","current":-18.166073,"twenty":-97.91628,"median":-70.732188,"eighty":-36.142719,"marketCap":7420913404},{"date":"2022-02-11","current":-17.745516,"twenty":-97.804432,"median":-70.651079,"eighty":-35.907772,"marketCap":7249114175},{"date":"2022-02-18","current":-15.453604,"twenty":-97.779577,"median":-70.392267,"eighty":-35.449926,"marketCap":6312859210},{"date":"2022-02-25","current":-16.625674,"twenty":-97.759879,"median":-69.997943,"eighty":-35.356767,"marketCap":6744537133},{"date":"2022-03-04","current":-14.544012,"twenty":-97.754769,"median":-69.926613,"eighty":-35.253457,"marketCap":5900069336},{"date":"2022-03-11","current":-13.660122,"twenty":-97.734838,"median":-69.55239,"eighty":-35.171811,"marketCap":5541501587},{"date":"2022-03-18","current":-14.930714,"twenty":-97.570795,"median":-69.306251,"eighty":-34.974911,"marketCap":6056942727},{"date":"2022-03-25","current":-14.880493,"twenty":-97.501201,"median":-68.900228,"eighty":-34.591981,"marketCap":6036569559},{"date":"2022-04-01","current":-18.340722,"twenty":-97.479147,"median":-68.479365,"eighty":-34.528899,"marketCap":7440280807},{"date":"2022-04-08","current":-18.519007,"twenty":-97.440385,"median":-68.351707,"eighty":-34.31254,"marketCap":7512605552},{"date":"2022-04-14","current":-18.077062,"twenty":-97.420513,"median":-68.289567,"eighty":-34.088565,"marketCap":7333321677},{"date":"2022-04-22","current":-16.552853,"twenty":-97.401841,"median":-68.060209,"eighty":-33.984878,"marketCap":6714996040},{"date":"2022-04-29","current":-15.501412,"twenty":-97.386868,"median":-68.02632,"eighty":-33.920961,"marketCap":6288457706},{"date":"2022-05-06","current":-9.559262,"twenty":-97.305224,"median":-67.628458,"eighty":-33.722655,"marketCap":4007625021},{"date":"2022-05-13","current":-8.730242,"twenty":-97.226391,"median":-67.418324,"eighty":-33.341281,"marketCap":3660066493},{"date":"2022-05-20","current":-8.93932,"twenty":-97.14826,"median":-66.983571,"eighty":-33.051054,"marketCap":3747720549},{"date":"2022-05-27","current":-10.453923,"twenty":-97.033927,"median":-66.85313,"eighty":-32.209749,"marketCap":4382702846},{"date":"2022-06-03","current":-9.245644,"twenty":-96.969304,"median":-66.729927,"eighty":-31.501872,"marketCap":3876143935},{"date":"2022-06-10","current":-9.116794,"twenty":-96.897224,"median":-66.572905,"eighty":-31.002833,"marketCap":3822124575},{"date":"2022-06-17","current":-9.026841,"twenty":-96.797804,"median":-66.166214,"eighty":-30.628663,"marketCap":3784412945},{"date":"2022-06-24","current":-11.244046,"twenty":-96.739319,"median":-66.044993,"eighty":-30.430693,"marketCap":4713953642},{"date":"2022-07-01","current":-10.614379,"twenty":-96.628486,"median":-65.834079,"eighty":-29.263204,"marketCap":4449972238},{"date":"2022-07-08","current":-12.25054,"twenty":-96.524399,"median":-65.620743,"eighty":-28.568016,"marketCap":5135916195},{"date":"2022-07-15","current":-11.842107,"twenty":-96.362842,"median":-65.423931,"eighty":-28.331139,"marketCap":4964685014},{"date":"2022-07-22","current":-11.774035,"twenty":-96.284186,"median":-65.076073,"eighty":-27.911121,"marketCap":4936146484},{"date":"2022-07-29","current":-12.197054,"twenty":-96.247171,"median":-64.690547,"eighty":-27.7078,"marketCap":5113493064},{"date":"2022-08-05","current":-9.815882,"twenty":-96.204334,"median":-64.556299,"eighty":-27.290458,"marketCap":5409502985},{"date":"2022-08-12","current":-10.049593,"twenty":-96.17934,"median":-64.114475,"eighty":-26.768779,"marketCap":5538300676},{"date":"2022-08-19","current":-8.858778,"twenty":-96.141633,"median":-64.033214,"eighty":-26.469149,"marketCap":4882045778},{"date":"2022-08-26","current":-9.324346,"twenty":-96.126719,"median":-63.651562,"eighty":-26.198961,"marketCap":5138618955},{"date":"2022-09-02","current":-9.851124,"twenty":-95.304366,"median":-63.35596,"eighty":-25.830662,"marketCap":5428924859},{"date":"2022-09-09","current":-10.995568,"twenty":-95.276251,"median":-63.103475,"eighty":-25.553443,"marketCap":6059624659},{"date":"2022-09-16","current":-10.402015,"twenty":-95.097957,"median":-62.954105,"eighty":-24.885529,"marketCap":5732519415},{"date":"2022-09-23","current":-9.08136,"twenty":-94.610002,"median":-62.746353,"eighty":-24.386336,"marketCap":5004710245},{"date":"2022-09-30","current":-9.984673,"twenty":-94.44743,"median":-62.622612,"eighty":-24.277836,"marketCap":5502523539},{"date":"2022-10-07","current":-10.340805,"twenty":-94.36354,"median":-62.365394,"eighty":-23.941888,"marketCap":5698786686},{"date":"2022-10-14","current":-9.044263,"twenty":-94.32894,"median":-62.064648,"eighty":-23.681591,"marketCap":4984266167},{"date":"2022-10-21","current":-8.246676,"twenty":-93.945116,"median":-61.599491,"eighty":-23.091816,"marketCap":4544718494},{"date":"2022-10-28","current":-8.877326,"twenty":-93.806089,"median":-61.336524,"eighty":-22.547829,"marketCap":4892267817},{"date":"2022-11-04","current":-7.996099,"twenty":-93.715212,"median":-60.971671,"eighty":-21.757978,"marketCap":4842157708},{"date":"2022-11-11","current":-9.05672,"twenty":-93.532694,"median":-60.881759,"eighty":-19.21273,"marketCap":5484432488},{"date":"2022-11-18","current":-8.148341,"twenty":-93.462257,"median":-60.661362,"eighty":-18.50143,"marketCap":4934350260},{"date":"2022-11-25","current":-8.715021,"twenty":-93.410068,"median":-60.50464,"eighty":-18.324406,"marketCap":5277511426},{"date":"2022-12-02","current":-9.102392,"twenty":-93.322742,"median":-60.406583,"eighty":-18.10586,"marketCap":5512090253},{"date":"2022-12-09","current":-7.850623,"twenty":-93.207691,"median":-59.144238,"eighty":-18.037168,"marketCap":4754062603},{"date":"2022-12-16","current":-5.08489,"twenty":-93.008174,"median":-58.559356,"eighty":-17.89928,"marketCap":3079231240},{"date":"2022-12-23","current":-4.719508,"twenty":-92.764702,"median":-58.252268,"eighty":-17.688597,"marketCap":2857969115},{"date":"2022-12-30","current":-4.601098,"twenty":-92.575004,"median":-58.103496,"eighty":-17.527837,"marketCap":2786263796},{"date":"2023-01-06","current":-4.38965,"twenty":-92.417425,"median":-57.684251,"eighty":-17.424499,"marketCap":2658218585},{"date":"2023-01-13","current":-5.147478,"twenty":-92.344736,"median":-57.581146,"eighty":-16.688953,"marketCap":3117132622},{"date":"2023-01-20","current":-5.362309,"twenty":-92.335359,"median":-57.46383,"eighty":-16.625674,"marketCap":3247226557},{"date":"2023-01-27","current":-5.324248,"twenty":-92.33056,"median":-57.309193,"eighty":-16.505143,"marketCap":3224178419},{"date":"2023-02-03","current":-5.402907,"twenty":-92.322883,"median":-56.579975,"eighty":-16.169706,"marketCap":3271811237},{"date":"2023-02-10","current":-4.734733,"twenty":-92.305172,"median":-56.155583,"eighty":-15.615357,"marketCap":2867188370},{"date":"2023-02-17","current":-4.812545,"twenty":-92.157919,"median":-55.674138,"eighty":-15.326691,"marketCap":2914309008},{"date":"2023-02-24","current":-4.529458,"twenty":-92.111028,"median":-54.094857,"eighty":-15.211449,"marketCap":2964928637},{"date":"2023-03-03","current":-5.031337,"twenty":-92.008966,"median":-53.588336,"eighty":-14.92067,"marketCap":3293452586},{"date":"2023-03-10","current":-3.922498,"twenty":-91.948198,"median":-53.198552,"eighty":-14.532461,"marketCap":2567619987},{"date":"2023-03-17","current":-4.382031,"twenty":-91.924918,"median":-52.608299,"eighty":-13.959891,"marketCap":2868424727},{"date":"2023-03-24","current":-3.792323,"twenty":-91.891911,"median":-50.584825,"eighty":-13.235388,"marketCap":2482409088},{"date":"2023-03-31","current":-3.676263,"twenty":-91.841123,"median":-49.576643,"eighty":-12.329795,"marketCap":2406437924},{"date":"2023-04-06","current":-3.701357,"twenty":-91.817153,"median":-49.165029,"eighty":-12.318125,"marketCap":2422864122},{"date":"2023-04-14","current":-3.89113,"twenty":-91.79091,"median":-48.822018,"eighty":-12.24788,"marketCap":2547087240},{"date":"2023-04-17","current":-3.842511,"twenty":-91.777788,"median":-48.547608,"eighty":-12.237926,"marketCap":2515261483},{"date":"2023-04-28","current":-3.403576,"twenty":-91.650711,"median":-48.290349,"eighty":-12.148317,"marketCap":2227939931},{"date":"2023-05-05","current":-3.596675,"twenty":-91.536755,"median":-48.050241,"eighty":-12.00159,"marketCap":2354340582},{"date":"2023-05-12","current":-4.19008,"twenty":-91.456086,"median":-47.495705,"eighty":-11.759934,"marketCap":2785954812},{"date":"2023-05-19","current":-4.562566,"twenty":-91.443274,"median":-47.255596,"eighty":-11.653937,"marketCap":3033618076},{"date":"2023-05-26","current":-4.910094,"twenty":-91.426639,"median":-47.101242,"eighty":-11.312636,"marketCap":3264687340},{"date":"2023-06-02","current":-5.530243,"twenty":-91.384927,"median":-46.352332,"eighty":-11.150605,"marketCap":3677019577},{"date":"2023-06-09","current":-5.741657,"twenty":-91.314896,"median":-46.123657,"eighty":-10.984439,"marketCap":3817587385},{"date":"2023-06-16","current":-6.670117,"twenty":-91.226115,"median":-45.774929,"eighty":-10.801577,"marketCap":4434914342},{"date":"2023-06-23","current":-6.606693,"twenty":-91.142448,"median":-45.70061,"eighty":-10.639177,"marketCap":4392744000},{"date":"2023-06-30","current":-6.393517,"twenty":-91.139073,"median":-45.649158,"eighty":-10.340805,"marketCap":4251004793},{"date":"2023-07-07","current":-6.40585,"twenty":-91.022529,"median":-45.597706,"eighty":-10.270129,"marketCap":4259204582},{"date":"2023-07-14","current":-6.842772,"twenty":-90.964552,"median":-45.51767,"eighty":-10.207627,"marketCap":4549711385},{"date":"2023-07-21","current":-6.573219,"twenty":-90.899792,"median":-45.163224,"eighty":-10.133433,"marketCap":4370487430},{"date":"2023-07-28","current":-6.590837,"twenty":-90.807506,"median":-43.972259,"eighty":-9.987641,"marketCap":4382201414},{"date":"2023-08-04","current":-8.230056,"twenty":-90.766806,"median":-43.556786,"eighty":-9.946787,"marketCap":4182777838},{"date":"2023-08-11","current":-8.355105,"twenty":-90.729223,"median":-43.302905,"eighty":-9.847785,"marketCap":4246331581},{"date":"2023-08-18","current":-8.232372,"twenty":-90.546554,"median":-43.047984,"eighty":-9.693343,"marketCap":4183954759},{"date":"2023-08-25","current":-8.716356,"twenty":-90.32791,"median":-42.487732,"eighty":-9.508718,"marketCap":4429931283},{"date":"2023-09-01","current":-9.04982,"twenty":-90.279888,"median":-41.733106,"eighty":-9.477935,"marketCap":4599407932},{"date":"2023-09-07","current":-7.961433,"twenty":-90.195505,"median":-41.430112,"eighty":-9.371012,"marketCap":4046254982},{"date":"2023-09-15","current":-7.123144,"twenty":-90.142807,"median":-41.21927,"eighty":-9.336217,"marketCap":3620209518},{"date":"2023-09-22","current":-6.046335,"twenty":-90.048143,"median":-40.824124,"eighty":-9.284652,"marketCap":3072941174},{"date":"2023-09-29","current":-6.961043,"twenty":-89.901697,"median":-40.738372,"eighty":-9.245062,"marketCap":3537825037},{"date":"2023-10-06","current":-6.634527,"twenty":-89.829378,"median":-40.722652,"eighty":-9.198216,"marketCap":3371879152},{"date":"2023-10-12","current":-6.56274,"twenty":-89.829378,"median":-40.722652,"eighty":-9.101889,"marketCap":3335394595},{"date":"2023-10-20","current":-6.018547,"twenty":-89.901697,"median":-40.549486,"eighty":-9.05534,"marketCap":3058818120},{"date":"2023-10-27","current":-5.921287,"twenty":-89.994934,"median":-40.703522,"eighty":-9.033888,"marketCap":3009387431},{"date":"2023-11-03","current":-6.226961,"twenty":-89.994934,"median":-40.609079,"eighty":-8.912939,"marketCap":3164741026},{"date":"2023-11-10","current":-6.137867,"twenty":-89.994934,"median":-40.514568,"eighty":-8.871722,"marketCap":2653645477},{"date":"2023-11-17","current":-6.101024,"twenty":-89.994934,"median":-39.497813,"eighty":-8.85128,"marketCap":2637716525},{"date":"2023-11-24","current":-6.601823,"twenty":-89.994934,"median":-38.4696,"eighty":-8.760009,"marketCap":2854232285},{"date":"2023-12-01","current":-6.86928,"twenty":-89.994934,"median":-37.514751,"eighty":-8.717674,"marketCap":2969864680},{"date":"2023-12-08","current":-7.166758,"twenty":-89.963855,"median":-37.407819,"eighty":-8.651992,"marketCap":3098476222},{"date":"2023-12-15","current":-8.051004,"twenty":-89.963855,"median":-37.206006,"eighty":-8.478451,"marketCap":3480771080},{"date":"2023-12-22","current":-7.66449,"twenty":-89.963855,"median":-36.724063,"eighty":-8.377071,"marketCap":3313665427},{"date":"2023-12-29","current":-7.82171,"twenty":-89.994934,"median":-36.465018,"eighty":-8.365621,"marketCap":3381638051},{"date":"2024-01-05","current":-7.069298,"twenty":-90.026013,"median":-36.205974,"eighty":-8.29258,"marketCap":3056340493},{"date":"2024-01-12","current":-6.999111,"twenty":-90.026013,"median":-35.907772,"eighty":-8.19532,"marketCap":3025995571},{"date":"2024-01-19","current":-6.65098,"twenty":-90.048143,"median":-35.449926,"eighty":-8.155446,"marketCap":2875484761},{"date":"2024-01-26","current":-6.350577,"twenty":-90.026013,"median":-35.326977,"eighty":-8.107323,"marketCap":2745608497},{"date":"2024-02-02","current":-6.156859,"twenty":-90.026013,"median":-35.182512,"eighty":-7.996099,"marketCap":2661856513},{"date":"2024-02-09","current":-6.286004,"twenty":-90.026013,"median":-34.850779,"eighty":-7.850623,"marketCap":2717691169},{"date":"2024-02-16","current":-6.213009,"twenty":-90.026013,"median":-34.553823,"eighty":-7.74261,"marketCap":2686132451},{"date":"2024-02-23","current":-5.649604,"twenty":-90.026013,"median":-34.404712,"eighty":-7.620568,"marketCap":2708697004},{"date":"2024-03-01","current":-4.823332,"twenty":-89.994934,"median":-34.13609,"eighty":-7.558132,"marketCap":2312541756},{"date":"2024-03-08","current":-5.041651,"twenty":-89.994934,"median":-33.951209,"eighty":-7.450915,"marketCap":2417214698},{"date":"2024-03-15","current":-4.663401,"twenty":-89.652485,"median":-33.712834,"eighty":-7.319045,"marketCap":2235862739},{"date":"2024-03-22","current":-4.457774,"twenty":-89.380254,"median":-33.126057,"eighty":-7.190229,"marketCap":2137275433},{"date":"2024-03-28","current":-4.559318,"twenty":-89.380254,"median":-32.583484,"eighty":-7.129406,"marketCap":2185960523},{"date":"2024-04-05","current":-4.607551,"twenty":-89.389991,"median":-31.487961,"eighty":-7.00656,"marketCap":2209085940},{"date":"2024-04-12","current":-4.742097,"twenty":-89.389991,"median":-30.631873,"eighty":-6.882926,"marketCap":2273593684},{"date":"2024-04-19","current":-4.231839,"twenty":-89.389991,"median":-30.037963,"eighty":-6.842772,"marketCap":2028951109},{"date":"2024-04-26","current":-4.362405,"twenty":-89.380254,"median":-28.899634,"eighty":-6.78513,"marketCap":2091550546},{"date":"2024-05-03","current":-4.723396,"twenty":-89.380254,"median":-28.340502,"eighty":-6.704648,"marketCap":2264627573},{"date":"2024-05-10","current":-4.942025,"twenty":-89.380254,"median":-27.899082,"eighty":-6.670822,"marketCap":2369448871},{"date":"2024-05-17","current":-6.96672,"twenty":-89.380254,"median":-27.450678,"eighty":-6.65427,"marketCap":3210968175},{"date":"2024-05-24","current":-5.976405,"twenty":-89.322092,"median":-26.961858,"eighty":-6.635737,"marketCap":2754531007},{"date":"2024-05-31","current":-7.293285,"twenty":-88.90593,"median":-26.604994,"eighty":-6.635737,"marketCap":3361482308},{"date":"2024-06-07","current":-7.70481,"twenty":-88.234417,"median":-26.205182,"eighty":-6.635737,"marketCap":3551154590},{"date":"2024-06-14","current":-8.365905,"twenty":-87.961851,"median":-25.830662,"eighty":-6.634882,"marketCap":3855853933},{"date":"2024-06-21","current":-7.84818,"twenty":-87.460727,"median":-25.074157,"eighty":-6.634811,"marketCap":3617233965},{"date":"2024-06-28","current":-7.712775,"twenty":-86.904224,"median":-24.867612,"eighty":-6.634598,"marketCap":3554825666},{"date":"2024-07-05","current":-7.542855,"twenty":-86.479094,"median":-24.382354,"eighty":-6.634598,"marketCap":3476509369},{"date":"2024-07-12","current":-7.957035,"twenty":-86.31879,"median":-24.223089,"eighty":-6.634598,"marketCap":3667405343},{"date":"2024-07-15","current":-8.249085,"twenty":-86.312314,"median":-24.024009,"eighty":-6.634598,"marketCap":3802011478},{"date":"2024-08-02","current":-8.85708,"twenty":-85.166154,"median":-23.38944,"eighty":-6.620098,"marketCap":4082236979},{"date":"2024-08-09","current":-7.588013,"twenty":-84.928482,"median":-22.600585,"eighty":-6.620098,"marketCap":3723878240},{"date":"2024-08-16","current":-7.154341,"twenty":-84.590812,"median":-21.610161,"eighty":-6.620098,"marketCap":3511050049},{"date":"2024-08-23","current":-6.986387,"twenty":-83.889205,"median":-18.778227,"eighty":-6.620098,"marketCap":3428625258},{"date":"2024-08-30","current":-6.500072,"twenty":-83.298434,"median":-18.338006,"eighty":-6.601823,"marketCap":3189962430},{"date":"2024-09-06","current":-6.098988,"twenty":-82.647898,"median":-18.131656,"eighty":-6.582112,"marketCap":2993127109},{"date":"2024-09-13","current":-6.412335,"twenty":-81.368897,"median":-18.032938,"eighty":-6.561294,"marketCap":3146904704},{"date":"2024-09-20","current":-6.364706,"twenty":-81.038617,"median":-17.817057,"eighty":-6.532804,"marketCap":3123530509},{"date":"2024-09-27","current":-5.697904,"twenty":-81.038617,"median":-17.554377,"eighty":-6.515764,"marketCap":2796291787},{"date":"2024-10-04","current":-5.464773,"twenty":-81.038617,"median":-17.36353,"eighty":-6.473789,"marketCap":2681881256},{"date":"2024-10-11","current":-5.166467,"twenty":-81.038617,"median":-16.636973,"eighty":-6.412335,"marketCap":2535484986},{"date":"2024-10-18","current":-5.184014,"twenty":-81.038617,"median":-16.518954,"eighty":-6.397398,"marketCap":2544096531},{"date":"2024-10-25","current":-5.063689,"twenty":-81.038617,"median":-16.146359,"eighty":-6.366136,"marketCap":2485045935},{"date":"2024-10-31","current":-5.783134,"twenty":-81.038617,"median":-15.558384,"eighty":-6.352313,"marketCap":2838119293},{"date":"2024-11-08","current":-6.89375,"twenty":-81.107124,"median":-15.30235,"eighty":-6.326433,"marketCap":3532426357},{"date":"2024-11-15","current":-7.284372,"twenty":-79.489737,"median":-14.930714,"eighty":-6.326433,"marketCap":3732584828},{"date":"2024-11-22","current":-7.470037,"twenty":-78.788969,"median":-14.486258,"eighty":-6.326433,"marketCap":3827721879},{"date":"2024-11-29","current":-8.586444,"twenty":-78.513498,"median":-13.732693,"eighty":-6.326433,"marketCap":4399779733},{"date":"2024-12-06","current":-8.948131,"twenty":-77.169766,"median":-12.539846,"eighty":-6.326433,"marketCap":4585111651},{"date":"2024-12-13","current":-8.424891,"twenty":-75.584185,"median":-12.25054,"eighty":-6.326433,"marketCap":4316998143},{"date":"2024-12-20","current":-7.506206,"twenty":-74.721326,"median":-12.041461,"eighty":-6.326433,"marketCap":3846255071},{"date":"2024-12-27","current":-7.564076,"twenty":-73.178725,"median":-11.761879,"eighty":-6.326433,"marketCap":3875908178},{"date":"2025-01-03","current":-7.660526,"twenty":-71.38644,"median":-11.684083,"eighty":-6.326433,"marketCap":3925330023},{"date":"2025-01-10","current":-8.822746,"twenty":-69.837335,"median":-11.298746,"eighty":-6.325871,"marketCap":4520863253},{"date":"2025-01-17","current":-8.996356,"twenty":-68.362438,"median":-11.0271,"eighty":-6.325871,"marketCap":4609822573},{"date":"2025-01-24","current":-11.718651,"twenty":-68.068303,"median":-10.97702,"eighty":-6.325871,"marketCap":6004754143},{"date":"2025-01-31","current":-12.041758,"twenty":-66.91989,"median":-10.97702,"eighty":-6.325871,"marketCap":6170317323},{"date":"2025-02-07","current":-11.113429,"twenty":-65.789826,"median":-10.97702,"eighty":-6.325871,"marketCap":5694632067},{"date":"2025-02-14","current":-11.32803,"twenty":-65.10219,"median":-10.84541,"eighty":-6.325871,"marketCap":5804595671},{"date":"2025-02-21","current":-13.420832,"twenty":-64.059741,"median":-10.84541,"eighty":-6.325871,"marketCap":5856488608},{"date":"2025-02-28","current":-11.910171,"twenty":-63.116495,"median":-10.84541,"eighty":-6.325871,"marketCap":5197276880},{"date":"2025-03-07","current":-11.361471,"twenty":-62.622612,"median":-10.808871,"eighty":-6.32531,"marketCap":4957839284},{"date":"2025-03-14","current":-11.494404,"twenty":-62.064648,"median":-10.796715,"eighty":-6.32531,"marketCap":5015847362},{"date":"2025-03-21","current":-12.648369,"twenty":-61.190108,"median":-10.796715,"eighty":-6.32531,"marketCap":5519406841},{"date":"2025-03-28","current":-12.769988,"twenty":-60.836754,"median":-10.796715,"eighty":-6.32531,"marketCap":5572478061},{"date":"2025-04-04","current":-11.884715,"twenty":-60.406583,"median":-10.796715,"eighty":-6.32531,"marketCap":5186168950},{"date":"2025-04-11","current":-11.635821,"twenty":-58.947829,"median":-10.802793,"eighty":-6.325871,"marketCap":5077558082},{"date":"2025-04-17","current":-12.778473,"twenty":-58.112993,"median":-10.802793,"eighty":-6.325871,"marketCap":5576180704},{"date":"2025-04-25","current":-13.409195,"twenty":-57.46383,"median":-10.796715,"eighty":-6.32531,"marketCap":5851410517},{"date":"2025-05-02","current":-14.534755,"twenty":-56.308941,"median":-10.796715,"eighty":-6.32531,"marketCap":6054408759},{"date":"2025-05-09","current":-12.396329,"twenty":-53.928655,"median":-10.796715,"eighty":-6.32531,"marketCap":5163653715},{"date":"2025-05-16","current":-12.033481,"twenty":-52.690053,"median":-10.796715,"eighty":-6.32531,"marketCap":5012510300},{"date":"2025-05-23","current":-11.01929,"twenty":-38.447009,"median":-10.796715,"eighty":-6.32531,"marketCap":4590052067},{"date":"2025-05-30","current":-11.465415,"twenty":-37.59156,"median":-10.796715,"eighty":-6.32531,"marketCap":4775884134},{"date":"2025-06-06","current":-14.397944,"twenty":-37.407819,"median":-10.796715,"eighty":-6.32531,"marketCap":5997420258},{"date":"2025-06-13","current":-14.579368,"twenty":-37.206006,"median":-10.796715,"eighty":-6.32531,"marketCap":6072991965},{"date":"2025-06-20","current":-15.040364,"twenty":-36.690327,"median":-10.775576,"eighty":-6.325092,"marketCap":6265018435},{"date":"2025-06-25","current":-14.867862,"twenty":-36.465018,"median":-10.775576,"eighty":-6.325092,"marketCap":6193163369}],"updateTime":1750987646292}}}