US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Guardant Health Inc.

48.73

-1.1700-2.34%

Volume:834.09K

Turnover:41.24M

Market Cap:6.04B

PE:-14.42

High:50.32

Open:50.31

Low:48.07

Close:49.90

Loading ...

Overview Company News Filings

Guardant Health Inc : Canaccord Genuity Raises Target Price to $65 From $60

THOMSON REUTERS

Guardant Health Inc reports results for the quarter ended March 31 - Earnings Summary

Guardant Health (GH) Reports Q1 Loss, Tops Revenue Estimates

Guardant Health’s (NASDAQ:GH) Q1: Strong Sales, Stock Soars

Stock Track | Guardant Health Soars 5.44% After-Hours on Strong Q1 Earnings Beat

Guardant Health Q1 Adj. EPS $(0.49) Beats $(0.81) Estimate, Sales $203.47M Beat $190.16M Estimate

BRIEF-Guardant Health Q1 Adjusted EPS USD -0.49 Vs. IBES Estimate USD -0.81

Guardant Health Presents Data Demonstrating Strong Performance of Shield Multi-Cancer Detection Test Across 10 Tumor Types

Guardant Health (GH) Q1 Earnings Report Preview: What To Look For

Pfizer Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

Guardant Health Launches Molecular Profiling Cancer Test

MT Newswires Live

Guardant Health Launches Guardant360 Tissue, First Tissue Molecular Profiling Test with Comprehensive Multiomic Analysis to Provide a More Complete View of Cancer

Guardant Health, Pfizer Collaborate To Develop New Cancer Therapies Using Liquid Biopsy Platform

Guardant Health, Pfizer Begin Partnership to Test Prospective Cancer Therapies in China

MT Newswires Live

Amgen (AMGN) Earnings Expected to Grow: Should You Buy?

BRIEF-Guardant Health Announces Strategic Collaboration With Pfizer To Support Development And Commercialization Of New Cancer Therapies Using Guardant Infinity Smart Liquid Biopsy Platform

Guardant Health Announces Strategic Collaboration With Pfizer to Support Development and Commercialization of New Cancer Therapies Using Guardant Infinity Smart Liquid Biopsy Platform

THOMSON REUTERS

Guardant Health Inc - Collaboration Provides Pfizer Access to Guardant Tests in China

THOMSON REUTERS

Guardant Health Announces Strategic Collaboration With Pfizer to Support Development and Commercialization of New Cancer Therapies Using Guardant Infinity Smart Liquid Biopsy Platform

Guardant Health (GH) Rose Following Several Positive News Reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","market":"US","secType":"STK","nameCN":"Guardant Health Inc.","latestPrice":48.73,"timestamp":1750960035931,"preClose":49.9,"halted":0,"volume":834085,"delay":0,"floatShares":118676570,"shares":123888045,"eps":-3.378739,"marketStatus":"Trading","change":-1.17,"latestTime":"06-26 13:47:18 EDT","open":50.31,"high":50.32,"low":48.07,"amount":41244810.95945,"amplitude":0.04509,"askPrice":48.73,"askSize":334,"bidPrice":48.66,"bidSize":291,"shortable":3,"etf":0,"ttmEps":-3.378739,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1538625600000,"exchange":"NASDAQ","adjPreClose":49.9,"preHourTrading":{"tag":"盘前","latestPrice":50.12,"preClose":49.9,"latestTime":"09:25 EDT","volume":959,"amount":48031.766258,"timestamp":1750944300064},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.9,"latestTime":"19:58 EDT","volume":116400,"amount":5808487.523,"timestamp":1750895930996},"volumeRatio":0.580132,"impliedVol":0.6077,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GH\",,,,,undefined,":{"symbol":"GH","floatShares":118676570,"roa":"-18.64%","roe":"-4584.47%","lyrEps":-3.555118,"volumeRatio":0.580132,"shares":123888045,"dividePrice":0,"high":50.32,"amplitude":0.04509,"preClose":49.9,"low":48.07,"week52Low":20.14,"pbRate":"-24.07","psRate":"7.80","week52High":52.92,"institutionHeld":0,"latestPrice":48.73,"committee":-0.0688,"eps":-3.378739,"divideRate":0,"volume":834085,"delay":0,"ttmEps":-3.378739,"open":50.31,"prevYearClose":30.55,"prevWeekClose":49.14,"prevMonthClose":40.62,"prevQuarterClose":42.6,"fiveDayClose":50.57,"twentyDayClose":38.19,"sixtyDayClose":42.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532049251","title":"Guardant Health Inc : Canaccord Genuity Raises Target Price to $65 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049251?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:38","pubTimestamp":1746074326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4588","BK4585","GH","BK4535","BK4196"],"gpt_icon":0},{"id":"2532092127","title":"Guardant Health Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092127","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532092127?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:53","pubTimestamp":1746049986,"startTime":"0","endTime":"0","summary":"Guardant Health Inc reports results for the quarter ended March 31 - Earnings SummaryGuardant Health Inc GH.OQ reported a quarterly adjusted loss of 84 cents per share for the quarter ended March 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"gpt_icon":0},{"id":"2532012541","title":"Guardant Health (GH) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012541?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049808,"startTime":"0","endTime":"0","summary":"Guardant Health  came out with a quarterly loss of $0.49 per share versus the Zacks Consensus Estimate of a loss of $0.61. This compares to loss of $0.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 19.67%. A quarter ago, it was expected that this provider of oncology testing services would post a loss of $0.50 per share when it actually produced a loss of $0.62, delivering a surprise of -24%.Guardant Health , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $203.47 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 6.47%. This compares to year-ago revenues of $168.49 million. The company has topped consensus revenue estimates four times over the last four quarters.Guardant Health shares have added about 62.1% since the beginning of the year versus the S&P 500's decline of -5.5%.While Guardant Health has outperformed the market ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardant-health-gh-reports-q1-215008866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GH"],"gpt_icon":0},{"id":"2532943270","title":"Guardant Health’s (NASDAQ:GH) Q1: Strong Sales, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2532943270","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532943270?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:50","pubTimestamp":1746046259,"startTime":"0","endTime":"0","summary":"Diagnostics company Guardant Health  reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 20.8% year on year to $203.5 million. The company’s full-year revenue guidance of $885 million at the midpoint came in 3.2% above analysts’ estimates. Its non-GAAP loss of $0.49 per share was 17% above analysts’ consensus estimates.Is now the time to buy Guardant Health?Revenue: $203.5 million vs analyst estimates of $190.3 million . Adjusted EPS: -$0.49 vs analyst estimates of -$0.59 . The company lifted its revenue guidance for the full year to $885 million at the midpoint from $855 million, a 3.5% increase. Operating Margin: -54.6%, up from -59.2% in the same quarter last year. Pioneering the field of \"liquid biopsy\" with technology that can identify cancer-specific genetic mutations from a simple blood draw, Guardant Health  develops blood tests that detect and monitor cancer by analyzing tumor DNA in the bloodstream, helping doctors make treatment decisions wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardant-health-nasdaq-gh-q1-205059908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","GH"],"gpt_icon":0},{"id":"1189456474","title":"Stock Track | Guardant Health Soars 5.44% After-Hours on Strong Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1189456474","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189456474?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:36","pubTimestamp":1746045393,"startTime":"0","endTime":"0","summary":"Guardant Health Inc.  saw its stock price surge 5.44% in after-hours trading on Wednesday, following the release of its first-quarter earnings report that significantly exceeded analyst expectations.The precision oncology company reported a narrower-than-expected loss for Q1, with adjusted earnings per share  of $, beating the analyst consensus estimate of $ by 39.51%. While this still represents a slight decrease from the $ per share loss in the same period last year, the improvement over expec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Guardant Health Soars 5.44% After-Hours on Strong Q1 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GH"],"gpt_icon":0},{"id":"2532093936","title":"Guardant Health Q1 Adj. EPS $(0.49) Beats $(0.81) Estimate, Sales $203.47M Beat $190.16M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093936","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093936?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:13","pubTimestamp":1746044008,"startTime":"0","endTime":"0","summary":"Guardant Health (NASDAQ:GH) reported quarterly losses of $(0.49) per share which beat the analyst consensus estimate of $(0.81) by 39.51 percent. This is a 6.52 percent decrease over losses of $(0.46) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45117172/guardant-health-q1-adj-eps-0-49-beats-0-81-estimate-sales-203-47m-beat-190-16m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"gpt_icon":0},{"id":"2532093810","title":"BRIEF-Guardant Health Q1 Adjusted EPS USD -0.49 Vs. IBES Estimate USD -0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043545,"startTime":"0","endTime":"0","summary":"Apr 30  - Guardant Health Q1 revenue USD 203.5 million vs. IBES estimate USD 190.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX72FE7D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GH"],"gpt_icon":0},{"id":"2531713282","title":"Guardant Health Presents Data Demonstrating Strong Performance of Shield Multi-Cancer Detection Test Across 10 Tumor Types","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713282","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713282?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:20","pubTimestamp":1745958000,"startTime":"0","endTime":"0","summary":"Blood-based Shield Multi-Cancer Detection  test exhibits high specificity, clinically meaningful sensitivity and strong cancer signal of origin accuracy. Results informed National Cancer Institute's selection of Shield MCD test for highly anticipated Vanguard Study. PALO ALTO, Calif., April 29, 2025----Guardant Health, Inc. , a leading precision oncology company, presented data today from a study showing that its methylation-based Shield multi-cancer detection  test demonstrated high specificity and clinically meaningful sensitivity across ten tumor types,* while also providing information to guide clinical diagnostic evaluation. The study was presented at the 2025 American Association for Cancer Research  annual meeting. Results of the study served as the basis for the selection of the blood-based Shield MCD test by the National Cancer Institute  for inclusion in its upcoming Vanguard Study evaluating emerging MCD technology.Data presented in the oral session titled \"Evaluation of a p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardant-health-presents-data-demonstrating-202000753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Guardant Health Presents Data Demonstrating Strong Performance of Shield Multi-Cancer Detection Test Across 10 Tumor Types","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GH"],"gpt_icon":0},{"id":"2531220300","title":"Guardant Health (GH) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220300","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220300?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:06","pubTimestamp":1745910363,"startTime":"0","endTime":"0","summary":"Diagnostics company Guardant Health  will be reporting earnings tomorrow after market hours. Here’s what you need to know.Guardant Health beat analysts’ revenue expectations by 4.8% last quarter, reporting revenues of $201.8 million, up 30.2% year on year. It was a mixed quarter for the company, with full-year revenue guidance slightly topping analysts’ expectations but a significant miss of analysts’ EPS estimates.Is Guardant Health a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardant-health-gh-q1-earnings-070603787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC","GH"],"gpt_icon":0},{"id":"2531221338","title":"Pfizer Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221338","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221338?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:45","pubTimestamp":1745909132,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/45059221/pfizer-gears-up-for-q1-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","LU0106261372.USD","SG9999003800.SGD","SGXZ57979304.SGD","LU0158827781.USD","LU1732799900.SGD","LU0006306889.USD","IE00B19Z3B42.SGD","LU1668664300.SGD","BK4007","IE00BZ1G4Q59.USD","LU0321505439.SGD","SG9999001176.SGD","LU2357305700.SGD","LU0225771236.USD","LU1720051108.HKD","LU1732800096.USD","BK4588","LU1548497426.USD","SG9999011175.SGD","LU2133065610.SGD","BK4535","LU0170899867.USD","LU2111349929.HKD","LU1162221912.USD","LU0320765646.SGD","LU2089284900.SGD","LU0306807586.USD","BK4599","BK4196","LU0985481810.HKD","BK4533","LU1066053197.SGD","PFE","BK4504","LU0795875086.SGD","LU0321505868.SGD","BK4534","SG9999002224.SGD","LU0106831901.USD","LU1074936037.SGD","IE00BLSP4452.SGD","LU1894683348.USD","IE00BLSP4239.USD","IE00BKVL7J92.USD","LU2028103732.USD","IE00B19Z3581.USD","GH","SG9999001176.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2530623162","title":"Guardant Health Launches Molecular Profiling Cancer Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2530623162","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530623162?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:45","pubTimestamp":1745855153,"startTime":"0","endTime":"0","summary":"Guardant Health  said Monday it launched its its molecular profiling test Guardant360 Tissue, which provides \"a more complete view of cancer.\"The tumor tissue test incorporates comprehensive multiomics analysis, including DNA, RNA, AI-powered PD-L1 and genome-wide methylation data, the company said.The test is covered by Medicare for eligible patients, the company said.Price: 47.75, Change: -0.55, Percent Change: -1.14","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GH","BK4588","BK4196","BK4551","BK4535","BK4585"],"gpt_icon":0},{"id":"2530440022","title":"Guardant Health Launches Guardant360 Tissue, First Tissue Molecular Profiling Test with Comprehensive Multiomic Analysis to Provide a More Complete View of Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440022","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440022?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:05","pubTimestamp":1745841900,"startTime":"0","endTime":"0","summary":"Powered by Guardant Infinity smart liquid biopsy platform, advanced multiomic test evaluates genomic, epigenomic and RNA-based molecular data. First tissue comprehensive genomic profiling test to offer exome-wide tumor methylation analysis. Advanced molecular profiling test requires 40% fewer tissue slides than industry norm, allowing researchers and oncologists to test more patients with less precious tissue. Powered by the Guardant Infinity smart liquid biopsy platform, the advanced Guardant360 Tissue test enables insights beyond what can typically be found using tests that do not incorporate comprehensive analysis of epigenetics. These insights can apply to important classes of therapeutics, such as PARP-inhibitors and immunotherapies, as well as important new classes of therapies in late-stage development. The test also enables classification and subtyping of each individual tumor at a much higher resolution, potentially enabling a new era of precision oncology research and clinica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardant-health-launches-guardant360-tissue-120500887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Guardant Health Launches Guardant360 Tissue, First Tissue Molecular Profiling Test with Comprehensive Multiomic Analysis to Provide a More Complete View of Cancer","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4585","GH","BK4196","BK4588","BK4535"],"gpt_icon":0},{"id":"2530964139","title":"Guardant Health, Pfizer Collaborate To Develop New Cancer Therapies Using Liquid Biopsy Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964139","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964139?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:36","pubTimestamp":1745523394,"startTime":"0","endTime":"0","summary":"Guardant Health, Inc. on Thursday announced a strategic collaboration with Pfizer, Inc.  to support the development and commercialization of Pfizer’s oncology portfolio using the Guardant Infinity smart liquid biopsy platform.Under the multi-year collaboration agreement, Guardant and Pfizer aim to:. Utilize Guardant’s portfolio of liquid biopsy tests in Pfizer’s global clinical studies.Evaluate the clinical utility of  circulating tumor DNA  level as a surrogate endpoint to monitor therapy response and  related blood-based epigenomic analyses.Also Read: Medicare To Reimburse Guardant Health’s Shield Colorectal Cancer Test, Analyst Expects $10M In Revenue. The collaboration will also allow Pfizer to access Guardant’s liquid biopsy tests in China for its global clinical trials, which include China cohorts.Guardant Reveal, which runs on Guardant’s Smart Liquid Biopsy platform, is a blood test that uses epigenomic  analysis to detect circulating tumor DNA , a marker of minimal residual dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardant-health-pfizer-collaborate-develop-193634667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","SG9999001176.SGD","IE00BBT3K403.USD","BK4581","SGXZ57979304.SGD","PFE","BK4535","LU1066051498.USD","LU1894683348.USD","BK4196","SG9999011175.SGD","SG9999003800.SGD","LU1894683264.USD","LU0122379950.USD","BK4551","LU0225771236.USD","LU0289739699.SGD","LU0234572021.USD","LU0868494617.USD","SG9999001176.USD","BK4568","BK4585","GH","LU1883839398.USD","LU0170899867.USD","LU0306806265.USD","BK4007","CRC","LU0321505868.SGD","LU0456854461.SGD","BK4534","SG9999002224.SGD","LU0321505439.SGD","BK4550","LU0225284248.USD","LU0266512127.USD","LU1057294990.SGD","IE0002270589.USD","BK4588","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU0456855351.SGD","LU1066053197.SGD","BK4599","LU1023059063.AUD","BK4213","BK4533","IE00BLSP4452.SGD","LU0985481810.HKD","SG9999002232.USD"],"gpt_icon":1},{"id":"2529222931","title":"Guardant Health, Pfizer Begin Partnership to Test Prospective Cancer Therapies in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2529222931","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529222931?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:06","pubTimestamp":1745503584,"startTime":"0","endTime":"0","summary":"Guardant Health  and Pfizer,  disclosed a new, multi-year collaboration agreement on Thursday to support development and commercialization of Pfizer's oncology portfolio using the Guardant's Infinity liquid biopsy platform.Under the terms of the new partnership, the companies will evaluate the clinical use of circulating tumor DNA levels as a surrogate endpoint to monitor therapy response as well as related blood-based epigenomic analysis.The collaboration also will provide Pfizer with access to Guardant's liquid biopsy tests in China as the companies conduct clinical trials that include Chinese cohorts. Guardant previously formed a strategic partnership with Hong Kong-listed Adicon Holdings to offer Guardant tests to biopharmaceutical companies conducting clinical studies in China.Guardant shares recently were more than 1% higher in Thursday trading. Pfizer was narrowly higher this morning.Price: 46.30, Change: +0.66, Percent Change: +1.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0058720904.USD","BK4599","IE00BBT3K403.USD","PFE","SG9999001176.SGD","BK4535","BK4550","LU0306807586.USD","GH","BK4592","LU1894683264.USD","LU0225284248.USD","SG9999001176.USD","SG9999002232.USD","LU1894683348.USD","PFE.AU","BK4196","LU0170899867.USD","BK4007","SG9999003800.SGD","BK4534","BK4588","LU0289739699.SGD","LU0868494617.USD","SG9999011175.SGD","LU0234572021.USD","BK4585","LU1057294990.SGD","SGXZ57979304.SGD","SG9999013999.USD","SG9999002224.SGD","LU0122379950.USD","LU0985481810.HKD","BK4551","IE00B19Z3B42.SGD","IE00BLSP4239.USD","BK7095","IE0002270589.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU0321505439.SGD","LU0456855351.SGD","LU1023059063.AUD","LU1883839398.USD","LU0306806265.USD","LU0225771236.USD","LU0321505868.SGD","BK4581","LU1066051498.USD","BK4568"],"gpt_icon":1},{"id":"2530954775","title":"Amgen (AMGN) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954775?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503295,"startTime":"0","endTime":"0","summary":"Amgen  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 1. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This world's largest biotech drugmaker is expected to post quarterly earnings of $4.15 per share in its upcoming report, which represents a year-over-year change of +4.8%.Please note th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amgen-amgn-earnings-expected-grow-140135629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GH","AMGN"],"gpt_icon":0},{"id":"2529989994","title":"BRIEF-Guardant Health Announces Strategic Collaboration With Pfizer To Support Development And Commercialization Of New Cancer Therapies Using Guardant Infinity Smart Liquid Biopsy Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989994","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989994?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:15","pubTimestamp":1745496958,"startTime":"0","endTime":"0","summary":"BRIEF-Guardant Health Announces Strategic Collaboration With Pfizer To Support Development And Commercialization Of New Cancer Therapies Using Guardant Infinity Smart Liquid Biopsy PlatformApril 24 (R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6WCMJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4585","BK4581","LU0306806265.USD","SG9999013999.USD","SG9999002224.SGD","LU0306807586.USD","SG9999002232.USD","LU0058720904.USD","LU0170899867.USD","BK4551","LU0985481810.HKD","LU0122379950.USD","LU1066053197.SGD","LU1894683264.USD","BK4592","LU0225284248.USD","BK4533","LU0225771236.USD","BK4535","BK4588","LU1066051498.USD","LU1894683348.USD","BK4534","LU0868494617.USD","SG9999003800.SGD","IE000M9KFDE8.USD","LU0321505868.SGD","BK4550","BK4568","LU1057294990.SGD","LU0321505439.SGD","SG9999001176.SGD","LU0289739699.SGD","BK4599","SG9999011175.SGD","SG9999001176.USD","PFE","IE00B19Z3B42.SGD","LU1883839398.USD","IE00B19Z3581.USD","GH","SGXZ57979304.SGD","LU0456855351.SGD","IE00BBT3K403.USD","LU1023059063.AUD","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE0002270589.USD","BK4007"],"gpt_icon":1},{"id":"2529986678","title":"Guardant Health Announces Strategic Collaboration With Pfizer to Support Development and Commercialization of New Cancer Therapies Using Guardant Infinity Smart Liquid Biopsy Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986678?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:05","pubTimestamp":1745496300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6WCMJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003800.SGD","IE00BLSP4239.USD","BK4196","LU0985481810.HKD","BK4550","LU1894683348.USD","BK4534","BK4568","IE00BBT3K403.USD","LU0234572021.USD","LU0321505439.SGD","LU0868494617.USD","BK4581","SG9999002224.SGD","LU0170899867.USD","LU0225284248.USD","LU0225771236.USD","LU0306807586.USD","LU0122379950.USD","SG9999001176.USD","LU1066051498.USD","GH","SG9999011175.SGD","SGXZ57979304.SGD","LU1066053197.SGD","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","LU1883839398.USD","PFE","SG9999013999.USD","LU0321505868.SGD","BK4588","BK4585","BK4592","BK4533","LU0289739699.SGD","SG9999001176.SGD","SG9999002232.USD","LU1023059063.AUD","IE0002270589.USD","LU0306806265.USD","BK4535","IE00B19Z3581.USD","LU0058720904.USD","LU1057294990.SGD","BK4599","IE000M9KFDE8.USD","LU1894683264.USD","BK4551","BK4007"],"gpt_icon":0},{"id":"2529398697","title":"Guardant Health Inc - Collaboration Provides Pfizer Access to Guardant Tests in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398697?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:05","pubTimestamp":1745496300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA6WCMJD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ57979304.SGD","IE0002270589.USD","LU1023059063.AUD","BK4533","BK4592","SG9999001176.SGD","BK4196","IE00BBT3K403.USD","BK4550","LU0306806265.USD","SG9999003800.SGD","IE00BLSP4452.SGD","LU0058720904.USD","LU1066051498.USD","LU0289739699.SGD","LU0985481810.HKD","PFE","BK4551","BK4534","LU1066053197.SGD","IE00B19Z3B42.SGD","LU0122379950.USD","LU0225771236.USD","LU0868494617.USD","LU1894683348.USD","LU0321505439.SGD","BK4599","GH","BK4581","LU0306807586.USD","SG9999001176.USD","LU0225284248.USD","SG9999013999.USD","BK4585","IE000M9KFDE8.USD","LU0321505868.SGD","BK4535","IE00BLSP4239.USD","SG9999011175.SGD","BK4588","LU0456855351.SGD","SG9999002232.USD","LU1894683264.USD","BK4007","BK4568","IE00B19Z3581.USD","LU0170899867.USD","SG9999002224.SGD","LU0234572021.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2529982375","title":"Guardant Health Announces Strategic Collaboration With Pfizer to Support Development and Commercialization of New Cancer Therapies Using Guardant Infinity Smart Liquid Biopsy Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982375","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982375?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:05","pubTimestamp":1745496300,"startTime":"0","endTime":"0","summary":"Multi-year global collaboration will utilize Guardant liquid biopsy portfolio in research and clinical applications and evaluate utility of ctDNA for monitoring therapy response. PALO ALTO, Calif., April 24, 2025----Guardant Health, Inc. , a leading precision oncology company, today announced a strategic collaboration with Pfizer, Inc. , to support the development and commercialization of Pfizer’s oncology portfolio using the Guardant Infinity smart liquid biopsy platform.Under the multi-year collaboration agreement, Guardant and Pfizer aim to:. Utilize Guardant’s portfolio of liquid biopsy tests in Pfizer’s global clinical studies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardant-health-announces-strategic-collaboration-120500219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002232.USD","LU1894683264.USD","BK4550","IE00B19Z3B42.SGD","BK4592","LU0234572021.USD","LU0306806265.USD","LU0321505439.SGD","LU0456855351.SGD","SG9999001176.SGD","BK4588","SG9999003800.SGD","LU0985481810.HKD","GH","LU1066053197.SGD","LU0122379950.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4196","BK4585","LU0225771236.USD","LU0289739699.SGD","BK4581","BK4534","SG9999013999.USD","BK4599","SGXZ57979304.SGD","IE000M9KFDE8.USD","LU0868494617.USD","IE00BLSP4452.SGD","LU1883839398.USD","LU1894683348.USD","LU1023059063.AUD","SG9999001176.USD","LU0321505868.SGD","PFE","SG9999002224.SGD","BK4007","IE00BBT3K403.USD","BK4533","LU1057294990.SGD","IE00BLSP4239.USD","LU0225284248.USD","LU0170899867.USD","BK4535","LU0306807586.USD","BK4551","BK4568","LU1066051498.USD","LU0058720904.USD"],"gpt_icon":1},{"id":"2529334695","title":"Guardant Health (GH) Rose Following Several Positive News Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334695","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334695?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:48","pubTimestamp":1745333300,"startTime":"0","endTime":"0","summary":"Aristotle Atlantic Partners, LLC, an investment advisor, released its “Core Equity Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 500 Index fell 4.27% in the first quarter of 2025, marking a sluggish start to the year for the U.S. equities market. On the other hand, bonds offered a measure of stability, as the Bloomberg U.S. Aggregate Bond Index rose 2.78%. Aristotle Atlantic’s Core Equity strategy returned -5.90% gross of fees  in the quarter, underperforming the S&P 500 Index’s -4.27% total return. The relative underperformance was due to a mix of security selection and allocation effects. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.\"Guardant Health, Inc.  was a relative contributor in the first quarter following several positive announcements and solid fourth quarter earnings. Guardant announced Advanced Diagnostic Laboratory Test  pricing from Medicare on its Guardant Shield test and a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardant-health-gh-rose-following-144820109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","BK4588","BK4551","BK4596","BK4585","BK4023","QLD","STRK","TSYW.SI","PSQ","TQQQ","NQmain","BK4516","BK4595","BK4196","BK4535","BK4600","GH",".IXIC","USJW.SI","USAW.SI","NVIW.SI","SQQQ","MNQmain"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GH","fiscalQuarterEnding":"2025/03","expectedEps":-0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2025-02-20","symbol":"GH","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2025-01-13","symbol":"GH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"GH","fiscalQuarterEnding":"2024/09","expectedEps":-0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-07","symbol":"GH","fiscalQuarterEnding":"2024/06","expectedEps":-0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.48,"hold":0.08,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GH","date":"2025-06-25","current":-14.867862,"percent":0.378825,"low":-111.924564,"twenty":-36.465018,"median":-10.775576,"eighty":-6.325092,"high":-3.403576,"avg":-24.273361,"sd":27.289359,"marketCap":6193163369},"quantilePoints":[{"date":"2020-06-26","current":-103.138895,"twenty":-102.879823,"median":-86.484084,"eighty":-51.172791,"marketCap":7975627621},{"date":"2020-07-02","current":-106.847547,"twenty":-103.189917,"median":-86.833414,"eighty":-52.10121,"marketCap":8262413983},{"date":"2020-07-10","current":-108.970431,"twenty":-103.668337,"median":-87.633357,"eighty":-52.636309,"marketCap":8426574453},{"date":"2020-07-17","current":-106.041875,"twenty":-103.779663,"median":-88.229202,"eighty":-54.60977,"marketCap":8200112119},{"date":"2020-07-24","current":-104.353798,"twenty":-103.9206,"median":-88.817108,"eighty":-56.70833,"marketCap":8069574878},{"date":"2020-07-31","current":-108.932066,"twenty":-104.281085,"median":-89.245245,"eighty":-57.364088,"marketCap":8423607697},{"date":"2020-08-07","current":-70.714074,"twenty":-104.480373,"median":-89.293274,"eighty":-57.561959,"marketCap":8511711669},{"date":"2020-08-14","current":-70.590174,"twenty":-104.402531,"median":-88.891965,"eighty":-58.09477,"marketCap":8496798028},{"date":"2020-08-21","current":-77.214714,"twenty":-104.281085,"median":-88.242444,"eighty":-59.654331,"marketCap":9294180666},{"date":"2020-08-28","current":-79.41188,"twenty":-104.121169,"median":-87.961851,"eighty":-61.332802,"marketCap":9558649221},{"date":"2020-09-04","current":-75.009287,"twenty":-104.037116,"median":-86.87767,"eighty":-62.419006,"marketCap":9028717867},{"date":"2020-09-11","current":-79.007139,"twenty":-103.991078,"median":-86.537815,"eighty":-62.844341,"marketCap":9509931329},{"date":"2020-09-18","current":-84.665256,"twenty":-103.924326,"median":-86.357084,"eighty":-63.132863,"marketCap":10190987572},{"date":"2020-09-25","current":-92.34708,"twenty":-103.896304,"median":-86.537815,"eighty":-63.501224,"marketCap":11115633274},{"date":"2020-10-02","current":-89.389991,"twenty":-103.852072,"median":-86.921927,"eighty":-63.717592,"marketCap":10759694391},{"date":"2020-10-09","current":-89.538399,"twenty":-103.814518,"median":-87.659515,"eighty":-64.002077,"marketCap":10777558036},{"date":"2020-10-16","current":-83.587932,"twenty":-103.786729,"median":-87.886666,"eighty":-64.384679,"marketCap":10061312152},{"date":"2020-10-23","current":-86.65834,"twenty":-103.760414,"median":-87.113395,"eighty":-64.560945,"marketCap":10430891043},{"date":"2020-10-30","current":-88.272166,"twenty":-103.722049,"median":-87.432365,"eighty":-64.630427,"marketCap":10625144100},{"date":"2020-11-06","current":-60.960878,"twenty":-103.670895,"median":-87.368615,"eighty":-64.560945,"marketCap":11292880722},{"date":"2020-11-13","current":-62.687815,"twenty":-103.631221,"median":-86.921927,"eighty":-63.501224,"marketCap":11612792357},{"date":"2020-11-20","current":-60.955481,"twenty":-103.508673,"median":-86.624944,"eighty":-62.844341,"marketCap":11291880998},{"date":"2020-11-27","current":-64.036985,"twenty":-103.370772,"median":-86.471608,"eighty":-62.610103,"marketCap":11862723322},{"date":"2020-12-04","current":-66.729927,"twenty":-103.240939,"median":-86.346708,"eighty":-62.704485,"marketCap":12361585528},{"date":"2020-12-11","current":-66.967381,"twenty":-103.091057,"median":-86.006782,"eighty":-62.807753,"marketCap":12405573378},{"date":"2020-12-18","current":-68.699715,"twenty":-102.894736,"median":-85.922661,"eighty":-62.979639,"marketCap":12726484737},{"date":"2020-12-24","current":-72.202159,"twenty":-102.874852,"median":-85.670363,"eighty":-63.081773,"marketCap":13375305522},{"date":"2020-12-31","current":-69.55239,"twenty":-102.748471,"median":-85.174097,"eighty":-63.310591,"marketCap":12884441107},{"date":"2021-01-08","current":-77.102343,"twenty":-102.701314,"median":-85.094169,"eighty":-63.394358,"marketCap":14283054787},{"date":"2021-01-15","current":-85.963688,"twenty":-102.692524,"median":-85.160378,"eighty":-63.601449,"marketCap":15924601365},{"date":"2021-01-22","current":-86.303679,"twenty":-102.682926,"median":-85.174097,"eighty":-63.750608,"marketCap":15987583969},{"date":"2021-01-29","current":-83.918347,"twenty":-102.608987,"median":-85.094169,"eighty":-63.948846,"marketCap":15545706023},{"date":"2021-02-05","current":-87.744592,"twenty":-102.504213,"median":-85.160858,"eighty":-64.182936,"marketCap":16254510239},{"date":"2021-02-12","current":-96.654508,"twenty":-102.440757,"median":-85.299598,"eighty":-64.4369,"marketCap":17905054332},{"date":"2021-02-19","current":-91.986381,"twenty":-102.391572,"median":-85.432116,"eighty":-64.553308,"marketCap":17040293193},{"date":"2021-02-26","current":-58.241997,"twenty":-102.328128,"median":-85.407831,"eighty":-64.151352,"marketCap":14780828787},{"date":"2021-03-05","current":-53.528978,"twenty":-102.266094,"median":-85.188128,"eighty":-63.501224,"marketCap":13584744598},{"date":"2021-03-12","current":-56.572061,"twenty":-102.102491,"median":-85.160378,"eighty":-62.844341,"marketCap":14357027336},{"date":"2021-03-19","current":-57.596974,"twenty":-101.950576,"median":-84.991119,"eighty":-61.705205,"marketCap":14617132966},{"date":"2021-03-26","current":-53.647694,"twenty":-101.912664,"median":-84.873559,"eighty":-60.95764,"marketCap":13614872663},{"date":"2021-04-01","current":-62.124006,"twenty":-101.831071,"median":-84.650103,"eighty":-60.797898,"marketCap":15766016519},{"date":"2021-04-09","current":-62.195235,"twenty":-101.718945,"median":-84.565201,"eighty":-60.860499,"marketCap":15784093358},{"date":"2021-04-16","current":-62.721542,"twenty":-101.664242,"median":-84.188488,"eighty":-60.95656,"marketCap":15917661114},{"date":"2021-04-23","current":-62.622612,"twenty":-101.635423,"median":-83.735945,"eighty":-60.797898,"marketCap":15892554393},{"date":"2021-04-30","current":-63.344124,"twenty":-101.513656,"median":-83.577161,"eighty":-60.860499,"marketCap":16075661739},{"date":"2021-05-07","current":-40.781421,"twenty":-101.358697,"median":-83.217554,"eighty":-60.51765,"marketCap":13690812400},{"date":"2021-05-14","current":-33.989036,"twenty":-101.264226,"median":-82.727224,"eighty":-60.245129,"marketCap":11410527153},{"date":"2021-05-21","current":-36.516225,"twenty":-101.076305,"median":-82.128922,"eighty":-58.656474,"marketCap":12258934835},{"date":"2021-05-28","current":-37.386734,"twenty":-101.024839,"median":-81.556038,"eighty":-58.143859,"marketCap":12551175383},{"date":"2021-06-04","current":-35.449926,"twenty":-100.961017,"median":-81.443207,"eighty":-57.648855,"marketCap":11900965443},{"date":"2021-06-11","current":-36.428873,"twenty":-100.926492,"median":-80.806144,"eighty":-57.46383,"marketCap":12229609659},{"date":"2021-06-18","current":-36.205974,"twenty":-100.861834,"median":-80.508049,"eighty":-56.864893,"marketCap":12154779899},{"date":"2021-06-25","current":-37.118654,"twenty":-100.563427,"median":-79.865532,"eighty":-56.002225,"marketCap":12461177429},{"date":"2021-07-02","current":-37.437941,"twenty":-100.516155,"median":-79.784556,"eighty":-54.094857,"marketCap":12568366004},{"date":"2021-07-09","current":-37.317455,"twenty":-100.281142,"median":-79.541641,"eighty":-53.468829,"marketCap":12527917485},{"date":"2021-07-16","current":-35.416792,"twenty":-100.167062,"median":-79.106259,"eighty":-52.657351,"marketCap":11889842101},{"date":"2021-07-23","current":-35.856565,"twenty":-100.147764,"median":-78.836256,"eighty":-49.992831,"marketCap":12037479194},{"date":"2021-07-30","current":-33.073344,"twenty":-100.113405,"median":-78.689128,"eighty":-48.543034,"marketCap":11103118410},{"date":"2021-08-06","current":-30.514161,"twenty":-99.933865,"median":-78.569358,"eighty":-47.815849,"marketCap":11554126186},{"date":"2021-08-13","current":-27.095163,"twenty":-99.862184,"median":-78.519698,"eighty":-47.182421,"marketCap":10259529196},{"date":"2021-08-20","current":-27.360015,"twenty":-99.795924,"median":-78.328675,"eighty":-46.242568,"marketCap":10359814878},{"date":"2021-08-27","current":-32.196908,"twenty":-99.621485,"median":-77.722805,"eighty":-45.8058,"marketCap":12191294814},{"date":"2021-09-03","current":-35.238693,"twenty":-99.492087,"median":-77.399318,"eighty":-45.652588,"marketCap":13343060680},{"date":"2021-09-10","current":-34.535096,"twenty":-99.447348,"median":-77.351604,"eighty":-45.551971,"marketCap":13076645181},{"date":"2021-09-17","current":-35.326977,"twenty":-99.313131,"median":-77.158529,"eighty":-45.028306,"marketCap":13376489241},{"date":"2021-09-24","current":-34.350503,"twenty":-99.028673,"median":-77.008213,"eighty":-43.567076,"marketCap":13006749099},{"date":"2021-10-01","current":-28.761858,"twenty":-98.876602,"median":-76.598681,"eighty":-43.130308,"marketCap":10890619904},{"date":"2021-10-08","current":-27.911121,"twenty":-98.833155,"median":-76.194361,"eighty":-42.386278,"marketCap":10568490136},{"date":"2021-10-15","current":-27.180772,"twenty":-98.796147,"median":-75.939455,"eighty":-41.410675,"marketCap":10291944770},{"date":"2021-10-22","current":-29.254108,"twenty":-98.771292,"median":-75.625061,"eighty":-40.829841,"marketCap":11077009455},{"date":"2021-10-29","current":-31.244511,"twenty":-98.716611,"median":-75.212735,"eighty":-40.70106,"marketCap":11830671552},{"date":"2021-11-05","current":-27.420816,"twenty":-98.626437,"median":-74.926687,"eighty":-40.446273,"marketCap":11201512986},{"date":"2021-11-12","current":-25.830662,"twenty":-98.586002,"median":-74.749575,"eighty":-39.873623,"marketCap":10551928922},{"date":"2021-11-19","current":-24.282813,"twenty":-98.469574,"median":-74.668441,"eighty":-38.986218,"marketCap":9919626437},{"date":"2021-11-26","current":-26.607075,"twenty":-98.385666,"median":-74.069077,"eighty":-38.465082,"marketCap":10869096728},{"date":"2021-12-03","current":-22.570723,"twenty":-98.376097,"median":-73.629881,"eighty":-37.930797,"marketCap":9220230763},{"date":"2021-12-10","current":-23.347136,"twenty":-98.356213,"median":-73.357048,"eighty":-37.66507,"marketCap":9537398569},{"date":"2021-12-17","current":-25.656467,"twenty":-98.286619,"median":-72.867242,"eighty":-37.432519,"marketCap":10480769478},{"date":"2021-12-23","current":-24.257928,"twenty":-98.226967,"median":-72.506375,"eighty":-37.390951,"marketCap":9909460803},{"date":"2021-12-31","current":-24.890008,"twenty":-98.204598,"median":-72.214686,"eighty":-37.231231,"marketCap":10167667926},{"date":"2022-01-07","current":-21.856523,"twenty":-98.0998,"median":-72.035221,"eighty":-37.17949,"marketCap":8928477044},{"date":"2022-01-14","current":-19.305807,"twenty":-98.024013,"median":-71.663977,"eighty":-36.73567,"marketCap":7886499477},{"date":"2022-01-21","current":-17.444407,"twenty":-97.96599,"median":-71.227171,"eighty":-36.465018,"marketCap":7126109994},{"date":"2022-01-28","current":-15.615357,"twenty":-97.941135,"median":-70.896619,"eighty":-36.253093,"marketCap":6378935837},{"date":"2022-02-04","current":-18.166073,"twenty":-97.91628,"median":-70.732188,"eighty":-36.142719,"marketCap":7420913404},{"date":"2022-02-11","current":-17.745516,"twenty":-97.804432,"median":-70.651079,"eighty":-35.907772,"marketCap":7249114175},{"date":"2022-02-18","current":-15.453604,"twenty":-97.779577,"median":-70.392267,"eighty":-35.449926,"marketCap":6312859210},{"date":"2022-02-25","current":-16.625674,"twenty":-97.759879,"median":-69.997943,"eighty":-35.356767,"marketCap":6744537133},{"date":"2022-03-04","current":-14.544012,"twenty":-97.754769,"median":-69.926613,"eighty":-35.253457,"marketCap":5900069336},{"date":"2022-03-11","current":-13.660122,"twenty":-97.734838,"median":-69.55239,"eighty":-35.171811,"marketCap":5541501587},{"date":"2022-03-18","current":-14.930714,"twenty":-97.570795,"median":-69.306251,"eighty":-34.974911,"marketCap":6056942727},{"date":"2022-03-25","current":-14.880493,"twenty":-97.501201,"median":-68.900228,"eighty":-34.591981,"marketCap":6036569559},{"date":"2022-04-01","current":-18.340722,"twenty":-97.479147,"median":-68.479365,"eighty":-34.528899,"marketCap":7440280807},{"date":"2022-04-08","current":-18.519007,"twenty":-97.440385,"median":-68.351707,"eighty":-34.31254,"marketCap":7512605552},{"date":"2022-04-14","current":-18.077062,"twenty":-97.420513,"median":-68.289567,"eighty":-34.088565,"marketCap":7333321677},{"date":"2022-04-22","current":-16.552853,"twenty":-97.401841,"median":-68.060209,"eighty":-33.984878,"marketCap":6714996040},{"date":"2022-04-29","current":-15.501412,"twenty":-97.386868,"median":-68.02632,"eighty":-33.920961,"marketCap":6288457706},{"date":"2022-05-06","current":-9.559262,"twenty":-97.305224,"median":-67.628458,"eighty":-33.722655,"marketCap":4007625021},{"date":"2022-05-13","current":-8.730242,"twenty":-97.226391,"median":-67.418324,"eighty":-33.341281,"marketCap":3660066493},{"date":"2022-05-20","current":-8.93932,"twenty":-97.14826,"median":-66.983571,"eighty":-33.051054,"marketCap":3747720549},{"date":"2022-05-27","current":-10.453923,"twenty":-97.033927,"median":-66.85313,"eighty":-32.209749,"marketCap":4382702846},{"date":"2022-06-03","current":-9.245644,"twenty":-96.969304,"median":-66.729927,"eighty":-31.501872,"marketCap":3876143935},{"date":"2022-06-10","current":-9.116794,"twenty":-96.897224,"median":-66.572905,"eighty":-31.002833,"marketCap":3822124575},{"date":"2022-06-17","current":-9.026841,"twenty":-96.797804,"median":-66.166214,"eighty":-30.628663,"marketCap":3784412945},{"date":"2022-06-24","current":-11.244046,"twenty":-96.739319,"median":-66.044993,"eighty":-30.430693,"marketCap":4713953642},{"date":"2022-07-01","current":-10.614379,"twenty":-96.628486,"median":-65.834079,"eighty":-29.263204,"marketCap":4449972238},{"date":"2022-07-08","current":-12.25054,"twenty":-96.524399,"median":-65.620743,"eighty":-28.568016,"marketCap":5135916195},{"date":"2022-07-15","current":-11.842107,"twenty":-96.362842,"median":-65.423931,"eighty":-28.331139,"marketCap":4964685014},{"date":"2022-07-22","current":-11.774035,"twenty":-96.284186,"median":-65.076073,"eighty":-27.911121,"marketCap":4936146484},{"date":"2022-07-29","current":-12.197054,"twenty":-96.247171,"median":-64.690547,"eighty":-27.7078,"marketCap":5113493064},{"date":"2022-08-05","current":-9.815882,"twenty":-96.204334,"median":-64.556299,"eighty":-27.290458,"marketCap":5409502985},{"date":"2022-08-12","current":-10.049593,"twenty":-96.17934,"median":-64.114475,"eighty":-26.768779,"marketCap":5538300676},{"date":"2022-08-19","current":-8.858778,"twenty":-96.141633,"median":-64.033214,"eighty":-26.469149,"marketCap":4882045778},{"date":"2022-08-26","current":-9.324346,"twenty":-96.126719,"median":-63.651562,"eighty":-26.198961,"marketCap":5138618955},{"date":"2022-09-02","current":-9.851124,"twenty":-95.304366,"median":-63.35596,"eighty":-25.830662,"marketCap":5428924859},{"date":"2022-09-09","current":-10.995568,"twenty":-95.276251,"median":-63.103475,"eighty":-25.553443,"marketCap":6059624659},{"date":"2022-09-16","current":-10.402015,"twenty":-95.097957,"median":-62.954105,"eighty":-24.885529,"marketCap":5732519415},{"date":"2022-09-23","current":-9.08136,"twenty":-94.610002,"median":-62.746353,"eighty":-24.386336,"marketCap":5004710245},{"date":"2022-09-30","current":-9.984673,"twenty":-94.44743,"median":-62.622612,"eighty":-24.277836,"marketCap":5502523539},{"date":"2022-10-07","current":-10.340805,"twenty":-94.36354,"median":-62.365394,"eighty":-23.941888,"marketCap":5698786686},{"date":"2022-10-14","current":-9.044263,"twenty":-94.32894,"median":-62.064648,"eighty":-23.681591,"marketCap":4984266167},{"date":"2022-10-21","current":-8.246676,"twenty":-93.945116,"median":-61.599491,"eighty":-23.091816,"marketCap":4544718494},{"date":"2022-10-28","current":-8.877326,"twenty":-93.806089,"median":-61.336524,"eighty":-22.547829,"marketCap":4892267817},{"date":"2022-11-04","current":-7.996099,"twenty":-93.715212,"median":-60.971671,"eighty":-21.757978,"marketCap":4842157708},{"date":"2022-11-11","current":-9.05672,"twenty":-93.532694,"median":-60.881759,"eighty":-19.21273,"marketCap":5484432488},{"date":"2022-11-18","current":-8.148341,"twenty":-93.462257,"median":-60.661362,"eighty":-18.50143,"marketCap":4934350260},{"date":"2022-11-25","current":-8.715021,"twenty":-93.410068,"median":-60.50464,"eighty":-18.324406,"marketCap":5277511426},{"date":"2022-12-02","current":-9.102392,"twenty":-93.322742,"median":-60.406583,"eighty":-18.10586,"marketCap":5512090253},{"date":"2022-12-09","current":-7.850623,"twenty":-93.207691,"median":-59.144238,"eighty":-18.037168,"marketCap":4754062603},{"date":"2022-12-16","current":-5.08489,"twenty":-93.008174,"median":-58.559356,"eighty":-17.89928,"marketCap":3079231240},{"date":"2022-12-23","current":-4.719508,"twenty":-92.764702,"median":-58.252268,"eighty":-17.688597,"marketCap":2857969115},{"date":"2022-12-30","current":-4.601098,"twenty":-92.575004,"median":-58.103496,"eighty":-17.527837,"marketCap":2786263796},{"date":"2023-01-06","current":-4.38965,"twenty":-92.417425,"median":-57.684251,"eighty":-17.424499,"marketCap":2658218585},{"date":"2023-01-13","current":-5.147478,"twenty":-92.344736,"median":-57.581146,"eighty":-16.688953,"marketCap":3117132622},{"date":"2023-01-20","current":-5.362309,"twenty":-92.335359,"median":-57.46383,"eighty":-16.625674,"marketCap":3247226557},{"date":"2023-01-27","current":-5.324248,"twenty":-92.33056,"median":-57.309193,"eighty":-16.505143,"marketCap":3224178419},{"date":"2023-02-03","current":-5.402907,"twenty":-92.322883,"median":-56.579975,"eighty":-16.169706,"marketCap":3271811237},{"date":"2023-02-10","current":-4.734733,"twenty":-92.305172,"median":-56.155583,"eighty":-15.615357,"marketCap":2867188370},{"date":"2023-02-17","current":-4.812545,"twenty":-92.157919,"median":-55.674138,"eighty":-15.326691,"marketCap":2914309008},{"date":"2023-02-24","current":-4.529458,"twenty":-92.111028,"median":-54.094857,"eighty":-15.211449,"marketCap":2964928637},{"date":"2023-03-03","current":-5.031337,"twenty":-92.008966,"median":-53.588336,"eighty":-14.92067,"marketCap":3293452586},{"date":"2023-03-10","current":-3.922498,"twenty":-91.948198,"median":-53.198552,"eighty":-14.532461,"marketCap":2567619987},{"date":"2023-03-17","current":-4.382031,"twenty":-91.924918,"median":-52.608299,"eighty":-13.959891,"marketCap":2868424727},{"date":"2023-03-24","current":-3.792323,"twenty":-91.891911,"median":-50.584825,"eighty":-13.235388,"marketCap":2482409088},{"date":"2023-03-31","current":-3.676263,"twenty":-91.841123,"median":-49.576643,"eighty":-12.329795,"marketCap":2406437924},{"date":"2023-04-06","current":-3.701357,"twenty":-91.817153,"median":-49.165029,"eighty":-12.318125,"marketCap":2422864122},{"date":"2023-04-14","current":-3.89113,"twenty":-91.79091,"median":-48.822018,"eighty":-12.24788,"marketCap":2547087240},{"date":"2023-04-17","current":-3.842511,"twenty":-91.777788,"median":-48.547608,"eighty":-12.237926,"marketCap":2515261483},{"date":"2023-04-28","current":-3.403576,"twenty":-91.650711,"median":-48.290349,"eighty":-12.148317,"marketCap":2227939931},{"date":"2023-05-05","current":-3.596675,"twenty":-91.536755,"median":-48.050241,"eighty":-12.00159,"marketCap":2354340582},{"date":"2023-05-12","current":-4.19008,"twenty":-91.456086,"median":-47.495705,"eighty":-11.759934,"marketCap":2785954812},{"date":"2023-05-19","current":-4.562566,"twenty":-91.443274,"median":-47.255596,"eighty":-11.653937,"marketCap":3033618076},{"date":"2023-05-26","current":-4.910094,"twenty":-91.426639,"median":-47.101242,"eighty":-11.312636,"marketCap":3264687340},{"date":"2023-06-02","current":-5.530243,"twenty":-91.384927,"median":-46.352332,"eighty":-11.150605,"marketCap":3677019577},{"date":"2023-06-09","current":-5.741657,"twenty":-91.314896,"median":-46.123657,"eighty":-10.984439,"marketCap":3817587385},{"date":"2023-06-16","current":-6.670117,"twenty":-91.226115,"median":-45.774929,"eighty":-10.801577,"marketCap":4434914342},{"date":"2023-06-23","current":-6.606693,"twenty":-91.142448,"median":-45.70061,"eighty":-10.639177,"marketCap":4392744000},{"date":"2023-06-30","current":-6.393517,"twenty":-91.139073,"median":-45.649158,"eighty":-10.340805,"marketCap":4251004793},{"date":"2023-07-07","current":-6.40585,"twenty":-91.022529,"median":-45.597706,"eighty":-10.270129,"marketCap":4259204582},{"date":"2023-07-14","current":-6.842772,"twenty":-90.964552,"median":-45.51767,"eighty":-10.207627,"marketCap":4549711385},{"date":"2023-07-21","current":-6.573219,"twenty":-90.899792,"median":-45.163224,"eighty":-10.133433,"marketCap":4370487430},{"date":"2023-07-28","current":-6.590837,"twenty":-90.807506,"median":-43.972259,"eighty":-9.987641,"marketCap":4382201414},{"date":"2023-08-04","current":-8.230056,"twenty":-90.766806,"median":-43.556786,"eighty":-9.946787,"marketCap":4182777838},{"date":"2023-08-11","current":-8.355105,"twenty":-90.729223,"median":-43.302905,"eighty":-9.847785,"marketCap":4246331581},{"date":"2023-08-18","current":-8.232372,"twenty":-90.546554,"median":-43.047984,"eighty":-9.693343,"marketCap":4183954759},{"date":"2023-08-25","current":-8.716356,"twenty":-90.32791,"median":-42.487732,"eighty":-9.508718,"marketCap":4429931283},{"date":"2023-09-01","current":-9.04982,"twenty":-90.279888,"median":-41.733106,"eighty":-9.477935,"marketCap":4599407932},{"date":"2023-09-07","current":-7.961433,"twenty":-90.195505,"median":-41.430112,"eighty":-9.371012,"marketCap":4046254982},{"date":"2023-09-15","current":-7.123144,"twenty":-90.142807,"median":-41.21927,"eighty":-9.336217,"marketCap":3620209518},{"date":"2023-09-22","current":-6.046335,"twenty":-90.048143,"median":-40.824124,"eighty":-9.284652,"marketCap":3072941174},{"date":"2023-09-29","current":-6.961043,"twenty":-89.901697,"median":-40.738372,"eighty":-9.245062,"marketCap":3537825037},{"date":"2023-10-06","current":-6.634527,"twenty":-89.829378,"median":-40.722652,"eighty":-9.198216,"marketCap":3371879152},{"date":"2023-10-12","current":-6.56274,"twenty":-89.829378,"median":-40.722652,"eighty":-9.101889,"marketCap":3335394595},{"date":"2023-10-20","current":-6.018547,"twenty":-89.901697,"median":-40.549486,"eighty":-9.05534,"marketCap":3058818120},{"date":"2023-10-27","current":-5.921287,"twenty":-89.994934,"median":-40.703522,"eighty":-9.033888,"marketCap":3009387431},{"date":"2023-11-03","current":-6.226961,"twenty":-89.994934,"median":-40.609079,"eighty":-8.912939,"marketCap":3164741026},{"date":"2023-11-10","current":-6.137867,"twenty":-89.994934,"median":-40.514568,"eighty":-8.871722,"marketCap":2653645477},{"date":"2023-11-17","current":-6.101024,"twenty":-89.994934,"median":-39.497813,"eighty":-8.85128,"marketCap":2637716525},{"date":"2023-11-24","current":-6.601823,"twenty":-89.994934,"median":-38.4696,"eighty":-8.760009,"marketCap":2854232285},{"date":"2023-12-01","current":-6.86928,"twenty":-89.994934,"median":-37.514751,"eighty":-8.717674,"marketCap":2969864680},{"date":"2023-12-08","current":-7.166758,"twenty":-89.963855,"median":-37.407819,"eighty":-8.651992,"marketCap":3098476222},{"date":"2023-12-15","current":-8.051004,"twenty":-89.963855,"median":-37.206006,"eighty":-8.478451,"marketCap":3480771080},{"date":"2023-12-22","current":-7.66449,"twenty":-89.963855,"median":-36.724063,"eighty":-8.377071,"marketCap":3313665427},{"date":"2023-12-29","current":-7.82171,"twenty":-89.994934,"median":-36.465018,"eighty":-8.365621,"marketCap":3381638051},{"date":"2024-01-05","current":-7.069298,"twenty":-90.026013,"median":-36.205974,"eighty":-8.29258,"marketCap":3056340493},{"date":"2024-01-12","current":-6.999111,"twenty":-90.026013,"median":-35.907772,"eighty":-8.19532,"marketCap":3025995571},{"date":"2024-01-19","current":-6.65098,"twenty":-90.048143,"median":-35.449926,"eighty":-8.155446,"marketCap":2875484761},{"date":"2024-01-26","current":-6.350577,"twenty":-90.026013,"median":-35.326977,"eighty":-8.107323,"marketCap":2745608497},{"date":"2024-02-02","current":-6.156859,"twenty":-90.026013,"median":-35.182512,"eighty":-7.996099,"marketCap":2661856513},{"date":"2024-02-09","current":-6.286004,"twenty":-90.026013,"median":-34.850779,"eighty":-7.850623,"marketCap":2717691169},{"date":"2024-02-16","current":-6.213009,"twenty":-90.026013,"median":-34.553823,"eighty":-7.74261,"marketCap":2686132451},{"date":"2024-02-23","current":-5.649604,"twenty":-90.026013,"median":-34.404712,"eighty":-7.620568,"marketCap":2708697004},{"date":"2024-03-01","current":-4.823332,"twenty":-89.994934,"median":-34.13609,"eighty":-7.558132,"marketCap":2312541756},{"date":"2024-03-08","current":-5.041651,"twenty":-89.994934,"median":-33.951209,"eighty":-7.450915,"marketCap":2417214698},{"date":"2024-03-15","current":-4.663401,"twenty":-89.652485,"median":-33.712834,"eighty":-7.319045,"marketCap":2235862739},{"date":"2024-03-22","current":-4.457774,"twenty":-89.380254,"median":-33.126057,"eighty":-7.190229,"marketCap":2137275433},{"date":"2024-03-28","current":-4.559318,"twenty":-89.380254,"median":-32.583484,"eighty":-7.129406,"marketCap":2185960523},{"date":"2024-04-05","current":-4.607551,"twenty":-89.389991,"median":-31.487961,"eighty":-7.00656,"marketCap":2209085940},{"date":"2024-04-12","current":-4.742097,"twenty":-89.389991,"median":-30.631873,"eighty":-6.882926,"marketCap":2273593684},{"date":"2024-04-19","current":-4.231839,"twenty":-89.389991,"median":-30.037963,"eighty":-6.842772,"marketCap":2028951109},{"date":"2024-04-26","current":-4.362405,"twenty":-89.380254,"median":-28.899634,"eighty":-6.78513,"marketCap":2091550546},{"date":"2024-05-03","current":-4.723396,"twenty":-89.380254,"median":-28.340502,"eighty":-6.704648,"marketCap":2264627573},{"date":"2024-05-10","current":-4.942025,"twenty":-89.380254,"median":-27.899082,"eighty":-6.670822,"marketCap":2369448871},{"date":"2024-05-17","current":-6.96672,"twenty":-89.380254,"median":-27.450678,"eighty":-6.65427,"marketCap":3210968175},{"date":"2024-05-24","current":-5.976405,"twenty":-89.322092,"median":-26.961858,"eighty":-6.635737,"marketCap":2754531007},{"date":"2024-05-31","current":-7.293285,"twenty":-88.90593,"median":-26.604994,"eighty":-6.635737,"marketCap":3361482308},{"date":"2024-06-07","current":-7.70481,"twenty":-88.234417,"median":-26.205182,"eighty":-6.635737,"marketCap":3551154590},{"date":"2024-06-14","current":-8.365905,"twenty":-87.961851,"median":-25.830662,"eighty":-6.634882,"marketCap":3855853933},{"date":"2024-06-21","current":-7.84818,"twenty":-87.460727,"median":-25.074157,"eighty":-6.634811,"marketCap":3617233965},{"date":"2024-06-28","current":-7.712775,"twenty":-86.904224,"median":-24.867612,"eighty":-6.634598,"marketCap":3554825666},{"date":"2024-07-05","current":-7.542855,"twenty":-86.479094,"median":-24.382354,"eighty":-6.634598,"marketCap":3476509369},{"date":"2024-07-12","current":-7.957035,"twenty":-86.31879,"median":-24.223089,"eighty":-6.634598,"marketCap":3667405343},{"date":"2024-07-15","current":-8.249085,"twenty":-86.312314,"median":-24.024009,"eighty":-6.634598,"marketCap":3802011478},{"date":"2024-08-02","current":-8.85708,"twenty":-85.166154,"median":-23.38944,"eighty":-6.620098,"marketCap":4082236979},{"date":"2024-08-09","current":-7.588013,"twenty":-84.928482,"median":-22.600585,"eighty":-6.620098,"marketCap":3723878240},{"date":"2024-08-16","current":-7.154341,"twenty":-84.590812,"median":-21.610161,"eighty":-6.620098,"marketCap":3511050049},{"date":"2024-08-23","current":-6.986387,"twenty":-83.889205,"median":-18.778227,"eighty":-6.620098,"marketCap":3428625258},{"date":"2024-08-30","current":-6.500072,"twenty":-83.298434,"median":-18.338006,"eighty":-6.601823,"marketCap":3189962430},{"date":"2024-09-06","current":-6.098988,"twenty":-82.647898,"median":-18.131656,"eighty":-6.582112,"marketCap":2993127109},{"date":"2024-09-13","current":-6.412335,"twenty":-81.368897,"median":-18.032938,"eighty":-6.561294,"marketCap":3146904704},{"date":"2024-09-20","current":-6.364706,"twenty":-81.038617,"median":-17.817057,"eighty":-6.532804,"marketCap":3123530509},{"date":"2024-09-27","current":-5.697904,"twenty":-81.038617,"median":-17.554377,"eighty":-6.515764,"marketCap":2796291787},{"date":"2024-10-04","current":-5.464773,"twenty":-81.038617,"median":-17.36353,"eighty":-6.473789,"marketCap":2681881256},{"date":"2024-10-11","current":-5.166467,"twenty":-81.038617,"median":-16.636973,"eighty":-6.412335,"marketCap":2535484986},{"date":"2024-10-18","current":-5.184014,"twenty":-81.038617,"median":-16.518954,"eighty":-6.397398,"marketCap":2544096531},{"date":"2024-10-25","current":-5.063689,"twenty":-81.038617,"median":-16.146359,"eighty":-6.366136,"marketCap":2485045935},{"date":"2024-10-31","current":-5.783134,"twenty":-81.038617,"median":-15.558384,"eighty":-6.352313,"marketCap":2838119293},{"date":"2024-11-08","current":-6.89375,"twenty":-81.107124,"median":-15.30235,"eighty":-6.326433,"marketCap":3532426357},{"date":"2024-11-15","current":-7.284372,"twenty":-79.489737,"median":-14.930714,"eighty":-6.326433,"marketCap":3732584828},{"date":"2024-11-22","current":-7.470037,"twenty":-78.788969,"median":-14.486258,"eighty":-6.326433,"marketCap":3827721879},{"date":"2024-11-29","current":-8.586444,"twenty":-78.513498,"median":-13.732693,"eighty":-6.326433,"marketCap":4399779733},{"date":"2024-12-06","current":-8.948131,"twenty":-77.169766,"median":-12.539846,"eighty":-6.326433,"marketCap":4585111651},{"date":"2024-12-13","current":-8.424891,"twenty":-75.584185,"median":-12.25054,"eighty":-6.326433,"marketCap":4316998143},{"date":"2024-12-20","current":-7.506206,"twenty":-74.721326,"median":-12.041461,"eighty":-6.326433,"marketCap":3846255071},{"date":"2024-12-27","current":-7.564076,"twenty":-73.178725,"median":-11.761879,"eighty":-6.326433,"marketCap":3875908178},{"date":"2025-01-03","current":-7.660526,"twenty":-71.38644,"median":-11.684083,"eighty":-6.326433,"marketCap":3925330023},{"date":"2025-01-10","current":-8.822746,"twenty":-69.837335,"median":-11.298746,"eighty":-6.325871,"marketCap":4520863253},{"date":"2025-01-17","current":-8.996356,"twenty":-68.362438,"median":-11.0271,"eighty":-6.325871,"marketCap":4609822573},{"date":"2025-01-24","current":-11.718651,"twenty":-68.068303,"median":-10.97702,"eighty":-6.325871,"marketCap":6004754143},{"date":"2025-01-31","current":-12.041758,"twenty":-66.91989,"median":-10.97702,"eighty":-6.325871,"marketCap":6170317323},{"date":"2025-02-07","current":-11.113429,"twenty":-65.789826,"median":-10.97702,"eighty":-6.325871,"marketCap":5694632067},{"date":"2025-02-14","current":-11.32803,"twenty":-65.10219,"median":-10.84541,"eighty":-6.325871,"marketCap":5804595671},{"date":"2025-02-21","current":-13.420832,"twenty":-64.059741,"median":-10.84541,"eighty":-6.325871,"marketCap":5856488608},{"date":"2025-02-28","current":-11.910171,"twenty":-63.116495,"median":-10.84541,"eighty":-6.325871,"marketCap":5197276880},{"date":"2025-03-07","current":-11.361471,"twenty":-62.622612,"median":-10.808871,"eighty":-6.32531,"marketCap":4957839284},{"date":"2025-03-14","current":-11.494404,"twenty":-62.064648,"median":-10.796715,"eighty":-6.32531,"marketCap":5015847362},{"date":"2025-03-21","current":-12.648369,"twenty":-61.190108,"median":-10.796715,"eighty":-6.32531,"marketCap":5519406841},{"date":"2025-03-28","current":-12.769988,"twenty":-60.836754,"median":-10.796715,"eighty":-6.32531,"marketCap":5572478061},{"date":"2025-04-04","current":-11.884715,"twenty":-60.406583,"median":-10.796715,"eighty":-6.32531,"marketCap":5186168950},{"date":"2025-04-11","current":-11.635821,"twenty":-58.947829,"median":-10.802793,"eighty":-6.325871,"marketCap":5077558082},{"date":"2025-04-17","current":-12.778473,"twenty":-58.112993,"median":-10.802793,"eighty":-6.325871,"marketCap":5576180704},{"date":"2025-04-25","current":-13.409195,"twenty":-57.46383,"median":-10.796715,"eighty":-6.32531,"marketCap":5851410517},{"date":"2025-05-02","current":-14.534755,"twenty":-56.308941,"median":-10.796715,"eighty":-6.32531,"marketCap":6054408759},{"date":"2025-05-09","current":-12.396329,"twenty":-53.928655,"median":-10.796715,"eighty":-6.32531,"marketCap":5163653715},{"date":"2025-05-16","current":-12.033481,"twenty":-52.690053,"median":-10.796715,"eighty":-6.32531,"marketCap":5012510300},{"date":"2025-05-23","current":-11.01929,"twenty":-38.447009,"median":-10.796715,"eighty":-6.32531,"marketCap":4590052067},{"date":"2025-05-30","current":-11.465415,"twenty":-37.59156,"median":-10.796715,"eighty":-6.32531,"marketCap":4775884134},{"date":"2025-06-06","current":-14.397944,"twenty":-37.407819,"median":-10.796715,"eighty":-6.32531,"marketCap":5997420258},{"date":"2025-06-13","current":-14.579368,"twenty":-37.206006,"median":-10.796715,"eighty":-6.32531,"marketCap":6072991965},{"date":"2025-06-20","current":-15.040364,"twenty":-36.690327,"median":-10.775576,"eighty":-6.325092,"marketCap":6265018435},{"date":"2025-06-25","current":-14.867862,"twenty":-36.465018,"median":-10.775576,"eighty":-6.325092,"marketCap":6193163369}],"updateTime":1750939180175}}}