US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gogoro

0.2557

-0.0069-2.63%

Post-market: 0.2551-0.0006-0.23%16:24 EDT

Volume:173.65K

Turnover:45.35K

Market Cap:75.52M

PE:-0.55

High:0.2673

Open:0.2600

Low:0.2550

Close:0.2626

Loading ...

Overview Company News Filings

Gogoro to Announce First Quarter 2025 Financial Results on May 8th at 8 a.m. Eastern Time

Gogoro Announces 2025 Annual General Meeting

Gogoro to Hold Annual General Meeting on May 28, 2025

Press Release: BETMGM 1Q 2025 BUSINESS UPDATE

Caesars Entertainment, Inc. (CZR): The Best Gambling Stock to Buy According to Analysts

Is MGM Resorts International (MGM) the Best Gambling Stock to Buy According to Analysts?

Wynn Resorts (WYNN): Among the Best Gambling Stocks to Buy According to Analysts

Churchill Downs Incorporated (CHDN): One of the Best Gambling Stocks to Buy According to Analysts

Is Codere Online Luxembourg (CDRO) Among the Best Gambling Stocks to Buy According to Analysts?

Is Light & Wonder (LNW) Among the Best Gambling Stocks to Buy According to Analysts?

Bell Potter: 4 quality stocks now at a discount

Expanse Studios (GMGI) Secures Brazilian iGaming Certification

2 Gaming Stocks Poised for Growth Despite Industry Challenges

Golden Matrix Subsidiary Meridianbet Secures Permanent License in Brazil

Press Release: Flutter Entertainment Reports Fourth Quarter 2024 Financial Results

Press Release: Adventure Box Technology AB Enters into Letter of Intent to Acquire High-Performing iGaming Marketing and Affiliate Company

Casino plan could put Thailand behind only Las Vegas and Macau

Press Release: Adventure Box has Entered into an LOI to Acquire 100% of RWB, Expanding its Presence in the Asian iGaming Market

Gogoro Inc -on Feb 17, Gogoro and Castro Holdings Agreed to Set up Joint Venture Company in Vietnam

THOMSON REUTERS

Gogoro-Co & Castrol Holdings to Discuss, Agree on Additional Capital to Be Contributed to Jv in Amount for Both Parties of up to US$30 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GGR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGR\",,,,,undefined,":{"symbol":"GGR","market":"US","secType":"STK","nameCN":"Gogoro","latestPrice":0.2557,"timestamp":1749240000000,"preClose":0.2626,"halted":0,"volume":173645,"hourTrading":{"tag":"盘后","latestPrice":0.2551,"preClose":0.2557,"latestTime":"16:24 EDT","volume":481,"amount":122.7028,"timestamp":1749241464082},"delay":0,"floatShares":181000000,"shares":295353291,"eps":-0.461223,"marketStatus":"Market Closed","change":-0.0069,"latestTime":"06-06 16:00:00 EDT","open":0.26,"high":0.2673,"low":0.255,"amount":45353.971595,"amplitude":0.046839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.461223,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2626,"preHourTrading":{"tag":"盘前","latestPrice":0.27,"preClose":0.2626,"latestTime":"09:03 EDT","volume":1160,"amount":305.4200192,"timestamp":1749215036516},"postHourTrading":{"tag":"盘后","latestPrice":0.2551,"preClose":0.2557,"latestTime":"16:24 EDT","volume":481,"amount":122.7028,"timestamp":1749241464082},"volumeRatio":0.4415459256472325,"impliedVol":0.0036,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGR\",,,,,undefined,":{"symbol":"GGR","floatShares":181000000,"roa":"-8.46%","roe":"-65.88%","lyrEps":-0.46325,"volumeRatio":0.4415459256472325,"shares":295353291,"dividePrice":0,"high":0.2673,"amplitude":0.046839,"preClose":0.2626,"low":0.255,"week52Low":0.188,"pbRate":"0.48","psRate":"0.25","week52High":1.76,"institutionHeld":0,"latestPrice":0.2557,"eps":-0.461223,"divideRate":0,"volume":173645,"delay":0,"ttmEps":-0.461223,"open":0.26,"prevYearClose":0.4997,"prevWeekClose":0.247,"prevMonthClose":0.247,"prevQuarterClose":0.2701,"fiveDayClose":0.247,"twentyDayClose":0.259,"sixtyDayClose":0.386},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531780802","title":"Gogoro to Announce First Quarter 2025 Financial Results on May 8th at 8 a.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2531780802","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531780802?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:54","pubTimestamp":1745927640,"startTime":"0","endTime":"0","summary":"TAIPEI, April 29, 2025 /PRNewswire/ -- Gogoro Inc. , a global technology leader in battery swapping ecosystems that enable sustainable mobility solutions for cities, today announced that it will release its financial results for the first quarter ended March 31st, 2025, before markets open on May 8th, 2025. Gogoro's management team will hold an earnings Webcast at 8:00 a.m. Eastern Time on Thursday, May 8th, 2025 to discuss the Company's financial and business results and outlook.Approximately 24 hours after the Q&A session, an archived version of the webcast will be available on the Company's website for approximately two weeks thereafter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gogoro-announce-first-quarter-2025-115400973.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogoro-announce-first-quarter-2025-115400973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GGROW","BK4091","GGR","BK4161","EML"],"gpt_icon":0},{"id":"2530403414","title":"Gogoro Announces 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530403414","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530403414?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:58","pubTimestamp":1745841483,"startTime":"0","endTime":"0","summary":"Gogoro ( ($GGR) ) has shared an update. On April 28, 2025, Gogoro Inc. announced its upcoming Annual General Meeting (AGM) scheduled for May 28, 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gogoro-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gogoro-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","GGR","BK4091","AGM","BK4229"],"gpt_icon":0},{"id":"2530147049","title":"Gogoro to Hold Annual General Meeting on May 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530147049","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530147049?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:28","pubTimestamp":1745839680,"startTime":"0","endTime":"0","summary":"TAIPEI, Taiwan, April 28, 2025 /PRNewswire/ -- Gogoro Inc.  , a global technology leader in battery swapping ecosystems that enable sustainable mobility solutions for cities, today announced that it will hold its 2025 Annual General Meeting of Shareholders  at Building C, No. 225, Sec. 2, Chang'an E. Rd., Songshan Dist., Taipei City, Taiwan 105, on the 28th day of May 2025 at 9:30 AM Taipei time.Holders of the Company's ordinary shares listed in the register of members of the Company at the close of business on April 21, 2025  are entitled to receive notice of, and vote at, the AGM or at any adjournment that may take place.This communication contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Forward-looking statements generally relate to future events or Gogoro's future financial or operating performance. In some cases, you can identify forward-looking state","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gogoro-hold-annual-general-meeting-112800833.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogoro-hold-annual-general-meeting-112800833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","GGROW","GGR"],"gpt_icon":0},{"id":"2530715474","title":"Press Release: BETMGM 1Q 2025 BUSINESS UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715474?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"Strong start to 2025 affirms strategic approach and confidence of positive EBITDA in 2025. LAS VEGAS, April 28, 2025 /PRNewswire/ -- BetMGM LLC , one of the leading sports betting and iGaming operators across North America, jointly owned by MGM Resorts International   and Entain plc  , is today providing an update on its 1Q 2025 performance.-- BetMGM's strong momentum from 2H 2024 continued during 1Q 2025, driven by. its leading iGaming offering and strengthened sports product, and refined. -- Positive 1Q EBITDA and underlying trends reaffirm confidence that FY 2025. \"2025 is off to an encouraging start for BetMGM as we execute our revised strategic plan. The momentum we built in the second half of 2024 continued into the first quarter as we implement our powerful iGaming strategy, enabling us to grow faster than the market and at scale. In Online Sports, we are elevating our brand and delivering improved performance, even in the face of unfavorable sports outcomes during key moments i","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4561","GGR","LU1571399168.USD","BK4091","BK4150","BK4585","MGM"],"gpt_icon":0},{"id":"2527753478","title":"Caesars Entertainment, Inc. (CZR): The Best Gambling Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527753478","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527753478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:35","pubTimestamp":1744749335,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Gambling Stocks to Buy According to Analysts. In this article, we are going to take a look at where Caesars Entertainment, Inc.  stands against other best gambling stocks to buy according to analysts.Gambling stocks include companies that own, run, or manage lawful gambling activities and events such as horse and dog racing, online gaming, bingo, and video lottery, as well as companies that provide products or services to gaming operators.“Plus, states like Minnesota and Georgia are continually flirting with legalization, and Missouri will soon join the ranks, probably in time for the 2025 football season.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caesars-entertainment-inc-czr-best-203535028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","TQQQ","CZR","BK4091","BK4585","NVIW.SI","BK4150","BK4588","QID","GGR","PSQ","BK4566","SQQQ","QLD",".IXIC","NQmain","BK4561","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2527478878","title":"Is MGM Resorts International (MGM) the Best Gambling Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478878","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478878?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:31","pubTimestamp":1744749097,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Gambling Stocks to Buy According to Analysts. In this article, we are going to take a look at where MGM Resorts International  stands against other best geothermal stocks to buy according to analysts.Gambling stocks include companies that own, run, or manage lawful gambling activities and events such as horse and dog racing, online gaming, bingo, and video lottery, as well as companies that provide products or services to gaming operators.“Plus, states like Minnesota and Georgia are continually flirting with legalization, and Missouri will soon join the ranks, probably in time for the 2025 football season.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-international-mgm-best-203137005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU1571399168.USD","BK4091","GGR","BK4585","BK4588","MGM","BK4150"],"gpt_icon":0},{"id":"2527478351","title":"Wynn Resorts (WYNN): Among the Best Gambling Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478351","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478351?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:29","pubTimestamp":1744748973,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Gambling Stocks to Buy According to Analysts. In this article, we are going to take a look at where Wynn Resorts, Limited  stands against other best gambling stocks to buy according to analysts.Gambling stocks include companies that own, run, or manage lawful gambling activities and events such as horse and dog racing, online gaming, bingo, and video lottery, as well as companies that provide products or services to gaming operators.However, expansion encounters opposition. Legalization efforts in New York, Maryland, and Louisiana continue, but union opposition and legislative friction persist. If just one of these states legalizes iGaming, it could start a domino effect. Another obstacle is tax increases; in 2024, several jurisdictions raised their sports betting tax rates, raising concerns that such high rates could impede innovation and competitiveness. Payment processing also remains a significant concern. Major financial services networks co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wynn-resorts-wynn-among-best-202933555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091",".IXIC","NQmain","GGR","MNQmain","USJW.SI","WYNN","TQQQ","BK4503","BK4585","USAW.SI","TSYW.SI","QLD","NVIW.SI","BK4150","SQQQ","QID","BK4588","PSQ"],"gpt_icon":1},{"id":"2527847888","title":"Churchill Downs Incorporated (CHDN): One of the Best Gambling Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527847888","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527847888?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:25","pubTimestamp":1744748712,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Gambling Stocks to Buy According to Analysts. In this article, we are going to take a look at where Churchill Downs Incorporated  stands against other best gambling stocks to buy according to analysts.Gambling stocks include companies that own, run, or manage lawful gambling activities and events such as horse and dog racing, online gaming, bingo, and video lottery, as well as companies that provide products or services to gaming operators.“Plus, states like Minnesota and Georgia are continually flirting with legalization, and Missouri will soon join the ranks, probably in time for the 2025 football season.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/churchill-downs-incorporated-chdn-one-202512537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","BK4150","QID","SQQQ","TQQQ","BK4091","NVIW.SI","NQmain","USAW.SI","USJW.SI",".IXIC","MNQmain","GGR","TSYW.SI","CHDN"],"gpt_icon":1},{"id":"2527742773","title":"Is Codere Online Luxembourg (CDRO) Among the Best Gambling Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742773","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742773?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:16","pubTimestamp":1744748182,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Gambling Stocks to Buy According to Analysts. In this article, we are going to take a look at where Codere Online Luxembourg, S.A.  stands against other best gambling stocks to buy according to analysts.Gambling stocks include companies that own, run, or manage lawful gambling activities and events such as horse and dog racing, online gaming, bingo, and video lottery, as well as companies that provide products or services to gaming operators.“Plus, states like Minnesota and Georgia are continually flirting with legalization, and Missouri will soon join the ranks, probably in time for the 2025 football season.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/codere-online-luxembourg-cdro-among-201622075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","QLD","USAW.SI","CDRO","PSQ","QID","TSYW.SI","USJW.SI","CDROW","NQmain",".IXIC","GGR","NVIW.SI","BK4150","SQQQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2527642723","title":"Is Light & Wonder (LNW) Among the Best Gambling Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527642723","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527642723?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:14","pubTimestamp":1744748066,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Gambling Stocks to Buy According to Analysts. In this article, we are going to take a look at where Light & Wonder, Inc.  stands against other best gambling stocks to buy according to analysts.Gambling stocks include companies that own, run, or manage lawful gambling activities and events such as horse and dog racing, online gaming, bingo, and video lottery, as well as companies that provide products or services to gaming operators.“Plus, states like Minnesota and Georgia are continually flirting with legalization, and Missouri will soon join the ranks, probably in time for the 2025 football season.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/light-wonder-lnw-among-best-201426515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4091",".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","GGR.AU","LNW.AU","NVIW.SI","LU2065170008.USD","QLD","PSQ","GGR","USAW.SI","BK4150","TQQQ","LU2065171311.SGD","SQQQ","LNW","LU2065171402.SGD","QID","LU2065169927.USD","BK7078"],"gpt_icon":1},{"id":"2525938007","title":"Bell Potter: 4 quality stocks now at a discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2525938007","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525938007?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:16","pubTimestamp":1744075005,"startTime":"0","endTime":"0","summary":"The one silver lining to widespread market sell-offs is that quality companies can get caught in the crossfire.With uncertainty the order of the day, the quest for quality takes centre stage.Bell Potter has released its pick of the best stock picks that it believes are now undervalued following the recent market turmoil.Sentiment-driven selloffs can impact all stocks, meaning even high-quality, fundamentally sound businesses can experience valuation compression unrelated to their intrinsic worth. This creates valuable windows to buy quality stocks at more reasonable valuations.While valuations have dropped, aggregate market earnings forecasts over the last 6 weeks remain strong, opening the door to buying opportunities.Bell Potter’s “quality at a discount” screen searched for companies based on balance sheet strength, high and sustainable returns on equity and consistent profitability.It then assesses their potential for growth, earnings momentum and looks for stocks with notable P/E c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/bell-potter-4-quality-stocks-now-at-a-discount","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/bell-potter-4-quality-stocks-now-at-a-discount","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7501","BK7078","BK4091","BK7002","RMD.AU","REA.AU","TLX.AU","BK7067","ALL.AU","BK7007","GGR.AU","BK7503","GGR"],"gpt_icon":0},{"id":"2524413979","title":"Expanse Studios (GMGI) Secures Brazilian iGaming Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413979","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413979?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:21","pubTimestamp":1743607260,"startTime":"0","endTime":"0","summary":"Las Vegas, Nevada-- - Expanse Studios, a subsidiary of Golden Matrix Group Inc. , has received the game certification for the Brazilian market. Issued by Gaming Laboratories International . The certification covers Expanse's proprietary crash game Super Heli, one of the company's best-performing titles globally. The game was certified under GLI Report Number MO-711-MEN-24-03-711, in full compliance with Brazil's federal iGaming technical standards.To view the full announcement, including downloadable images, bios, and more, click here.Expanse Studios, a subsidiary of Golden Matrix Group , has received official certification for its top-performing crash game Super Heli in Brazil, issued by Gaming Laboratories International . The expectation for 2025 is very optimistic, with projections to generate US$ 5.6 billion in gross gaming revenue  alone, according to data from H2 Gambling Capital.This certification follows Golden Matrix's recently secured definitive license for Meridianbet's onli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/expanse-studios-gmgi-secures-brazilian-152100802.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expanse-studios-gmgi-secures-brazilian-152100802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","TSYW.SI","QLD","BK4085","BK4091","GGR","GMGI","MNQmain","TQQQ","QID","USAW.SI","PSQ","SQQQ",".IXIC","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2524909146","title":"2 Gaming Stocks Poised for Growth Despite Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2524909146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524909146?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:57","pubTimestamp":1743515820,"startTime":"0","endTime":"0","summary":"The Zacks Gaming industry is likely to be hurt by Trump’s policies, presenting potential challenges for U.S. gambling licensees and stiff competition. However, an increase in Macau gaming revenues, strong demand for sports betting and robust U.S. commercial gaming revenues are adding to the industry. Stocks like GameStop Corp. GME and Super Group  Limited SGHC will likely gain traction from upbeat demand.The Zacks Gaming industry includes companies that own and operate integrated casinos, hotels and entertainment resorts. Some industry players also deliver technology products and services across the lotteries, electronic gaming machines, sports betting and interactive gaming markets. Some firms develop and operate gaming establishments and associated lodging, restaurants, horse racing and entertainment amenities. Many companies are involved in developing and selling gaming applications. E-sports or sporting events or tournament services, content management systems, video software, mobi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-gaming-stocks-poised-growth-135700139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","SPXU","BK4091","BK4559","SPY","SGHC","VOO","BK4581","IVV","BK4150","ESmain",".SPX","SDS","SSO","SH","UPRO","OEF","OEX","BK4577","BK4504","GGR","BK4076","BK4585","BK4550","BK4547","GME","BK4588"],"gpt_icon":1},{"id":"2520543014","title":"Golden Matrix Subsidiary Meridianbet Secures Permanent License in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2520543014","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520543014?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"LAS VEGAS, NV - March 20, 2025  - Golden Matrix Group Inc.  , a developer and licensor of advanced online gaming platforms and content, today announced that its subsidiary, Meridianbet, through affiliated entity Meridian Gaming Brasil SPE Ltda, has been granted a definitive federal license  by Brazil's Ministry of Finance Secretariat of Prizes and Betting . The newly granted license authorizes Meridianbet to operate online and retail fixed-odds betting across the country until December 31, 2029.Brian Goodman, CEO of Golden Matrix Group, commented, \"The issuance of our definitive license in Brazil marks an incredible achievement for Golden Matrix, our partners and our stakeholders. With this final regulatory approval, Meridianbet is now fully authorized to operate in both online and retail betting, unlocking a substantial revenue-generating opportunity in a market with substantial long-term potential. This milestone further reinforces our commitment to global expansion, regulatory compl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-matrix-subsidiary-meridianbet-secures-123000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","BK4085","GMGI","GGR"],"gpt_icon":0},{"id":"2517989677","title":"Press Release: Flutter Entertainment Reports Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989677?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"NEW YORK, March 04, 2025  -- Flutter Entertainment , the world's leading online sports betting and iGaming operator, announces Q4 and full year 2024 results and introduces 2025 guidance.Three months ended December 31        Fiscal year ended December 31. share ($)     2.94        1.76        +67%         7.27        4.42          +64%. Unparalleled scale and strategic execution underpinned Flutter's global leadership during the year:. --    Strong full year 2024 performance; AMPs +13% and. --    FanDuel leadership extended; now number one operator. --    Excellent cash conversion; net cash provided by. --    Share repurchase program commenced; $121m returned in. --    Encouraging Q4 with Group AMPs +7%, revenue +14%, net","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0575583348.USD","GGR","SGXZ99366536.SGD","FLUT","LU1015430645.USD","BK4150","BK4091","SGXZ51526630.SGD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2516164680","title":"Press Release: Adventure Box Technology AB Enters into Letter of Intent to Acquire High-Performing iGaming Marketing and Affiliate Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2516164680","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516164680?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:40","pubTimestamp":1741074000,"startTime":"0","endTime":"0","summary":"Adventure Box Technology AB Enters into Letter of Intent to Acquire High-Performing iGaming Marketing and Affiliate Company. STOCKHOLM, March 04, 2025  -- Adventure Box Technology AB  Adventure Box Technology AB  today announces that it has entered into a non-binding Letter of Intent  to acquire a portfolio of iGaming assets, including a leading marketing and affiliate company . This strategic acquisition signifies Adventure Box's direct entry into the marketing and affiliate vertical, enabling the Company to drive high-quality traffic to its portfolio of wholly owned casino brands, while complementing its existing B2B offerings. The acquisition is expected to strengthen Adventure Box's market presence, enhance revenue and profits, while also driving long-term growth. The final corporate structure is being finalized, with the acquisition expected to be financed with debt.Strategic Expansion into the Marketing and Affiliate Vertical. This acquisition aligns with Adventure Box's ongoing ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0012050646.USD","BK4091","LU0029874061.USD","LU0106261612.USD","BK4023","LU1718418525.SGD","BK4590","LU0240878834.USD","BK4585","BK4135","GGR","MAR","LU0240877869.USD","LU0128526141.USD","BK4142","AB","BK4598","BOX","BK4588"],"gpt_icon":0},{"id":"2513738662","title":"Casino plan could put Thailand behind only Las Vegas and Macau","url":"https://stock-news.laohu8.com/highlight/detail?id=2513738662","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513738662?lang=en_us&edition=fundamental","pubTime":"2025-02-23 07:00","pubTimestamp":1740265200,"startTime":"0","endTime":"0","summary":"THAILAND’S Phuket has a lot to offer tourists from around the world. It boasts white sandy beaches, turquoise waters, a lively party...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/casino-plan-could-put-thailand-behind-only-las-vegas-and-macau","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/casino-plan-could-put-thailand-behind-only-las-vegas-and-macau","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GGR","BK4091"],"gpt_icon":0},{"id":"2512157448","title":"Press Release: Adventure Box has Entered into an LOI to Acquire 100% of RWB, Expanding its Presence in the Asian iGaming Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157448","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157448?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"Adventure Box has Entered into an LOI to Acquire 100% of RWB, Expanding its Presence in the Asian iGaming Market. STOCKHOLM, Feb. 18, 2025  -- Adventure Box Technology AB   today announced that it has entered into a non-binding Letter of Intent  to purchase 100% of the outstanding shares of RWB Smart Solutions Inc. , a prominent Asia-based casino solutions provider. This strategic acquisition is designed to bolster Adventure Box's global footprint, drive operational efficiencies, and fuel breakthrough innovation across its portfolio.Under the terms of the agreement, Adventure Box will assume full ownership of RWB, including all associated products, assets, and intellectual property. This transaction is subject to approval at an upcoming Extraordinary General Meeting and customary due diligence and regulatory clearances.The anticipated transaction structure considers a cash payment of $18,000,000 for 100% of RWB. It is expected that this transaction will close in early Q2, 2025. Adventu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0106261612.USD","LU0240878834.USD","BK4091","BOX","LU0240877869.USD","GGR","LU0012050646.USD"],"gpt_icon":0},{"id":"2512311153","title":"Gogoro Inc -on Feb 17, Gogoro and Castro Holdings Agreed to Set up Joint Venture Company in Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2512311153","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512311153?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:11","pubTimestamp":1739877092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4091","GGR"],"gpt_icon":0},{"id":"2512153973","title":"Gogoro-Co & Castrol Holdings to Discuss, Agree on Additional Capital to Be Contributed to Jv in Amount for Both Parties of up to US$30 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153973","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153973?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:11","pubTimestamp":1739877092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90HS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GGR","BK4091"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"GGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-11-14","symbol":"GGR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-15","symbol":"GGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-09","symbol":"GGR","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-02-07","symbol":"GGR","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGR","date":"2025-06-06","current":-0.639637,"percent":0.975734,"low":-335.089557,"twenty":-12.029706,"median":-7.463748,"eighty":-2.324254,"high":-0.506182,"avg":-31.132398,"sd":77.138769,"marketCap":81994438},"quantilePoints":[{"date":"2022-04-08","current":-46.868713,"twenty":-47.300836,"median":-46.602791,"eighty":-45.751841,"marketCap":3443584964},{"date":"2022-04-14","current":-32.90782,"twenty":-46.70916,"median":-42.348043,"eighty":-34.543239,"marketCap":2417836251},{"date":"2022-04-22","current":-23.035474,"twenty":-46.602791,"median":-34.40363,"eighty":-26.65201,"marketCap":1692485376},{"date":"2022-04-29","current":-20.276535,"twenty":-44.049942,"median":-29.716759,"eighty":-22.50363,"marketCap":1489777892},{"date":"2022-05-06","current":-22.333533,"twenty":-38.319328,"median":-26.29377,"eighty":-21.843178,"marketCap":1504431445},{"date":"2022-05-13","current":-20.146091,"twenty":-35.314412,"median":-23.89253,"eighty":-21.244469,"marketCap":1406741091},{"date":"2022-05-20","current":-16.19382,"twenty":-34.264021,"median":-23.135195,"eighty":-20.266328,"marketCap":1130765842},{"date":"2022-05-27","current":-14.689858,"twenty":-33.226926,"median":-21.93472,"eighty":-17.760738,"marketCap":1025748712},{"date":"2022-06-03","current":-19.166767,"twenty":-31.631396,"median":-21.572162,"eighty":-17.676796,"marketCap":1338357844},{"date":"2022-06-10","current":-19.201743,"twenty":-28.506815,"median":-21.004469,"eighty":-18.145472,"marketCap":1340800103},{"date":"2022-06-17","current":-18.956912,"twenty":-26.65201,"median":-20.276535,"eighty":-17.676796,"marketCap":1323704291},{"date":"2022-06-24","current":-24.518072,"twenty":-26.472815,"median":-20.285994,"eighty":-18.005568,"marketCap":1712023446},{"date":"2022-07-01","current":-24.623,"twenty":-26.743601,"median":-21.004469,"eighty":-18.418284,"marketCap":1719350223},{"date":"2022-07-08","current":-23.503773,"twenty":-26.691898,"median":-21.456193,"eighty":-18.502226,"marketCap":1641197940},{"date":"2022-07-15","current":-20.600777,"twenty":-26.592178,"median":-21.300294,"eighty":-18.537202,"marketCap":1438490456},{"date":"2022-07-22","current":-20.845608,"twenty":-26.231889,"median":-21.230342,"eighty":-18.817009,"marketCap":1455586268},{"date":"2022-07-29","current":-20.950536,"twenty":-25.995362,"median":-21.055463,"eighty":-18.817009,"marketCap":1462913045},{"date":"2022-08-05","current":-19.271695,"twenty":-24.930167,"median":-20.929318,"eighty":-18.956912,"marketCap":1345684620},{"date":"2022-08-12","current":-7.886766,"twenty":-24.797879,"median":-20.845608,"eighty":-18.817009,"marketCap":1343242362},{"date":"2022-08-19","current":-7.298843,"twenty":-24.623,"median":-20.600777,"eighty":-18.397298,"marketCap":1243109749},{"date":"2022-08-26","current":-6.997712,"twenty":-24.518072,"median":-20.425898,"eighty":-16.508602,"marketCap":1191822313},{"date":"2022-09-02","current":-6.481487,"twenty":-23.89253,"median":-20.281264,"eighty":-15.144544,"marketCap":1103900995},{"date":"2022-09-09","current":-6.209035,"twenty":-23.749408,"median":-20.233531,"eighty":-14.619906,"marketCap":1057498077},{"date":"2022-09-16","current":-7.671672,"twenty":-23.629686,"median":-19.656429,"eighty":-7.944124,"marketCap":1306608479},{"date":"2022-09-23","current":-6.38111,"twenty":-23.524758,"median":-19.499038,"eighty":-7.657332,"marketCap":1086805183},{"date":"2022-09-30","current":-5.406019,"twenty":-23.466723,"median":-19.411598,"eighty":-7.46805,"marketCap":920731582},{"date":"2022-10-07","current":-4.947153,"twenty":-23.279424,"median":-19.306671,"eighty":-7.293107,"marketCap":842579299},{"date":"2022-10-14","current":-4.316212,"twenty":-23.075362,"median":-19.166767,"eighty":-6.997712,"marketCap":735119910},{"date":"2022-10-21","current":-4.273193,"twenty":-22.822519,"median":-19.026864,"eighty":-6.659298,"marketCap":727793134},{"date":"2022-10-28","current":-4.301872,"twenty":-22.420682,"median":-18.817009,"eighty":-6.363903,"marketCap":732677652},{"date":"2022-11-04","current":-4.646022,"twenty":-22.014483,"median":-18.519714,"eighty":-6.131602,"marketCap":791291864},{"date":"2022-11-11","current":-8.138029,"twenty":-21.762947,"median":-17.907636,"eighty":-5.836207,"marketCap":818156711},{"date":"2022-11-18","current":-8.235199,"twenty":-21.708693,"median":-16.578554,"eighty":-5.870621,"marketCap":827925746},{"date":"2022-11-25","current":-8.405248,"twenty":-21.625643,"median":-16.246283,"eighty":-6.068508,"marketCap":845021558},{"date":"2022-12-02","current":-8.963978,"twenty":-21.432999,"median":-15.144544,"eighty":-6.203299,"marketCap":901193511},{"date":"2022-12-09","current":-8.769637,"twenty":-21.316266,"median":-14.724834,"eighty":-6.24345,"marketCap":881655441},{"date":"2022-12-16","current":-9.474123,"twenty":-21.300294,"median":-9.474123,"eighty":-6.283601,"marketCap":952480947},{"date":"2022-12-23","current":-8.8911,"twenty":-21.258323,"median":-9.012563,"eighty":-6.346695,"marketCap":893866735},{"date":"2022-12-30","current":-7.725054,"twenty":-21.230342,"median":-8.939685,"eighty":-6.421261,"marketCap":776638311},{"date":"2023-01-06","current":-9.44983,"twenty":-21.204441,"median":-8.963978,"eighty":-6.484355,"marketCap":950038688},{"date":"2023-01-13","current":-10.130024,"twenty":-21.091763,"median":-9.231197,"eighty":-6.521638,"marketCap":1018421936},{"date":"2023-01-20","current":-11.053143,"twenty":-21.055463,"median":-9.425538,"eighty":-6.624883,"marketCap":1111227772},{"date":"2023-01-27","current":-11.417533,"twenty":-20.985511,"median":-9.595586,"eighty":-6.667902,"marketCap":1147861654},{"date":"2023-02-03","current":-12.170604,"twenty":-20.950536,"median":-9.717049,"eighty":-6.882995,"marketCap":1223571678},{"date":"2023-02-10","current":-10.47012,"twenty":-20.9081,"median":-10.506559,"eighty":-6.926014,"marketCap":1052613560},{"date":"2023-02-17","current":-11.481886,"twenty":-20.880584,"median":-10.93168,"eighty":-6.997712,"marketCap":1135650360},{"date":"2023-02-24","current":-9.926275,"twenty":-20.852603,"median":-10.839888,"eighty":-6.997712,"marketCap":981788053},{"date":"2023-03-03","current":-10.568273,"twenty":-20.672732,"median":-10.679388,"eighty":-7.020655,"marketCap":1045286783},{"date":"2023-03-10","current":-9.136124,"twenty":-20.606524,"median":-10.47012,"eighty":-7.186994,"marketCap":903635770},{"date":"2023-03-17","current":-8.617587,"twenty":-20.600777,"median":-10.012698,"eighty":-7.26156,"marketCap":852348335},{"date":"2023-03-24","current":-9.062047,"twenty":-20.600777,"median":-9.926275,"eighty":-7.293107,"marketCap":896308994},{"date":"2023-03-31","current":-10.000352,"twenty":-20.460874,"median":-9.926275,"eighty":-7.310315,"marketCap":989114830},{"date":"2023-04-06","current":-9.062047,"twenty":-20.369936,"median":-9.926275,"eighty":-7.347598,"marketCap":896308994},{"date":"2023-04-14","current":-9.012663,"twenty":-20.285994,"median":-9.784624,"eighty":-7.422163,"marketCap":891424476},{"date":"2023-04-21","current":-8.617085,"twenty":-20.28221,"median":-9.717049,"eighty":-7.462314,"marketCap":852298634},{"date":"2023-04-28","current":-8.394868,"twenty":-20.266328,"median":-9.5397,"eighty":-7.485119,"marketCap":830319586},{"date":"2023-05-05","current":-8.246723,"twenty":-20.237028,"median":-9.44983,"eighty":-7.515162,"marketCap":815666887},{"date":"2023-05-12","current":-6.632867,"twenty":-20.188062,"median":-9.428984,"eighty":-7.485119,"marketCap":781424748},{"date":"2023-05-19","current":-6.487773,"twenty":-19.950226,"median":-9.231197,"eighty":-7.304579,"marketCap":764331082},{"date":"2023-05-26","current":-6.114675,"twenty":-19.600468,"median":-9.136124,"eighty":-7.009184,"marketCap":720375940},{"date":"2023-06-02","current":-6.321952,"twenty":-19.516526,"median":-9.123778,"eighty":-6.933713,"marketCap":744795463},{"date":"2023-06-09","current":-6.695051,"twenty":-19.509531,"median":-9.08674,"eighty":-6.695051,"marketCap":788750605},{"date":"2023-06-16","current":-6.529229,"twenty":-19.474555,"median":-9.061597,"eighty":-6.678469,"marketCap":769214987},{"date":"2023-06-23","current":-6.632867,"twenty":-19.446574,"median":-8.988321,"eighty":-6.632867,"marketCap":781424748},{"date":"2023-06-30","current":-6.61214,"twenty":-19.418593,"median":-8.951282,"eighty":-6.63127,"marketCap":778982796},{"date":"2023-07-07","current":-6.674323,"twenty":-19.390612,"median":-8.914644,"eighty":-6.632867,"marketCap":786308653},{"date":"2023-07-14","current":-6.860872,"twenty":-19.355636,"median":-8.8911,"eighty":-6.632867,"marketCap":808286224},{"date":"2023-07-21","current":-6.777961,"twenty":-19.299675,"median":-8.804727,"eighty":-6.653888,"marketCap":798518415},{"date":"2023-07-28","current":-6.549957,"twenty":-19.229724,"median":-8.741049,"eighty":-6.653888,"marketCap":771656939},{"date":"2023-08-04","current":-6.446318,"twenty":-19.180757,"median":-8.617336,"eighty":-6.632867,"marketCap":759447177},{"date":"2023-08-11","current":-307.421612,"twenty":-19.229724,"median":-8.617085,"eighty":-6.619786,"marketCap":732585702},{"date":"2023-08-18","current":-308.446351,"twenty":-19.425588,"median":-8.716103,"eighty":-6.629673,"marketCap":735027654},{"date":"2023-08-25","current":-305.372135,"twenty":-19.572487,"median":-8.769637,"eighty":-6.632867,"marketCap":727701797},{"date":"2023-09-01","current":-308.446351,"twenty":-20.261225,"median":-8.877805,"eighty":-6.632867,"marketCap":735027654},{"date":"2023-09-08","current":-301.27318,"twenty":-20.369936,"median":-8.902497,"eighty":-6.646881,"marketCap":717933987},{"date":"2023-09-15","current":-279.753667,"twenty":-20.618019,"median":-8.938586,"eighty":-6.67047,"marketCap":666652988},{"date":"2023-09-22","current":-253.11046,"twenty":-20.933562,"median":-8.988321,"eighty":-6.674323,"marketCap":603162227},{"date":"2023-09-29","current":-269.50628,"twenty":-21.17854,"median":-9.062047,"eighty":-6.682614,"marketCap":642233465},{"date":"2023-10-06","current":-263.357848,"twenty":-21.324251,"median":-9.08674,"eighty":-6.695051,"marketCap":627581751},{"date":"2023-10-13","current":-277.70419,"twenty":-21.848834,"median":-9.136124,"eighty":-6.703342,"marketCap":661769084},{"date":"2023-10-20","current":-269.50628,"twenty":-23.155139,"median":-9.173163,"eighty":-6.724069,"marketCap":642233465},{"date":"2023-10-27","current":-266.432064,"twenty":-23.466723,"median":-9.220699,"eighty":-6.73236,"marketCap":634907608},{"date":"2023-11-03","current":-260.283632,"twenty":-24.017638,"median":-9.425538,"eighty":-6.753088,"marketCap":620255894},{"date":"2023-11-10","current":-260.283632,"twenty":-25.143206,"median":-9.44113,"eighty":-6.773816,"marketCap":620255894},{"date":"2023-11-17","current":-9.947174,"twenty":-26.303947,"median":-9.474123,"eighty":-6.777961,"marketCap":615371989},{"date":"2023-11-24","current":-10.480059,"twenty":-26.089973,"median":-9.654661,"eighty":-6.777961,"marketCap":648338346},{"date":"2023-12-01","current":-9.947174,"twenty":-25.356245,"median":-9.717049,"eighty":-6.777961,"marketCap":615371989},{"date":"2023-12-08","current":-9.355081,"twenty":-24.877252,"median":-9.685855,"eighty":-6.786252,"marketCap":578742704},{"date":"2023-12-13","current":-9.473499,"twenty":-24.824337,"median":-9.685855,"eighty":-6.794543,"marketCap":586068561},{"date":"2023-12-22","current":-9.947174,"twenty":-24.727927,"median":-9.717049,"eighty":-6.798689,"marketCap":615371989},{"date":"2023-12-29","current":-10.02612,"twenty":-24.623,"median":-9.772903,"eighty":-6.798689,"marketCap":620255894},{"date":"2024-01-05","current":-9.710337,"twenty":-24.560043,"median":-9.717049,"eighty":-6.811126,"marketCap":600720275},{"date":"2024-01-12","current":-9.402248,"twenty":-24.142747,"median":-9.717049,"eighty":-6.819417,"marketCap":581660656},{"date":"2024-01-19","current":-8.770164,"twenty":-23.820969,"median":-9.682499,"eighty":-6.819417,"marketCap":542557419},{"date":"2024-01-26","current":-8.375111,"twenty":-23.671657,"median":-9.591918,"eighty":-6.819417,"marketCap":518117896},{"date":"2024-02-02","current":-8.335606,"twenty":-23.566729,"median":-9.516852,"eighty":-6.827708,"marketCap":515673943},{"date":"2024-02-09","current":-6.613182,"twenty":-23.485248,"median":-9.474123,"eighty":-6.825947,"marketCap":508342086},{"date":"2024-02-16","current":-6.263447,"twenty":-23.368443,"median":-9.465311,"eighty":-6.80698,"marketCap":481458610},{"date":"2024-02-23","current":-5.659358,"twenty":-23.195027,"median":-9.44113,"eighty":-6.777961,"marketCap":435023516},{"date":"2024-03-01","current":-5.118857,"twenty":-22.982235,"median":-9.425538,"eighty":-6.740652,"marketCap":393476326},{"date":"2024-03-08","current":-4.800916,"twenty":-22.682131,"median":-9.374817,"eighty":-6.678469,"marketCap":369036803},{"date":"2024-03-15","current":-4.101445,"twenty":-22.25377,"median":-9.231197,"eighty":-6.632867,"marketCap":315269851},{"date":"2024-03-22","current":-5.722946,"twenty":-21.891777,"median":-9.173163,"eighty":-6.612348,"marketCap":439911421},{"date":"2024-03-28","current":-5.436799,"twenty":-21.720004,"median":-9.136124,"eighty":-6.591412,"marketCap":417915850},{"date":"2024-04-05","current":-5.431862,"twenty":-21.705865,"median":-9.08674,"eighty":-6.570684,"marketCap":413027945},{"date":"2024-04-12","current":-5.206874,"twenty":-21.572162,"median":-9.062047,"eighty":-6.529229,"marketCap":395920279},{"date":"2024-04-19","current":-4.596191,"twenty":-21.340223,"median":-9.012663,"eighty":-6.487773,"marketCap":349485184},{"date":"2024-04-26","current":-4.82118,"twenty":-21.300294,"median":-8.951282,"eighty":-6.446318,"marketCap":366592851},{"date":"2024-05-03","current":-4.949744,"twenty":-21.300294,"median":-8.915393,"eighty":-6.321952,"marketCap":376368660},{"date":"2024-05-10","current":-8.457802,"twenty":-21.230342,"median":-8.8911,"eighty":-6.295073,"marketCap":410583993},{"date":"2024-05-17","current":-7.400577,"twenty":-21.230342,"median":-8.839817,"eighty":-6.295241,"marketCap":359260993},{"date":"2024-05-24","current":-7.148856,"twenty":-21.100838,"median":-8.770164,"eighty":-6.321952,"marketCap":347041232},{"date":"2024-05-31","current":-7.350233,"twenty":-21.064538,"median":-8.7699,"eighty":-6.321952,"marketCap":356817041},{"date":"2024-06-07","current":-7.590914,"twenty":-20.999501,"median":-8.741049,"eighty":-6.369278,"marketCap":368500920},{"date":"2024-06-14","current":-8.309113,"twenty":-20.957531,"median":-8.691153,"eighty":-6.38353,"marketCap":403365893},{"date":"2024-06-21","current":-8.022592,"twenty":-20.925074,"median":-8.65437,"eighty":-6.396572,"marketCap":389456725},{"date":"2024-06-28","current":-8.824729,"twenty":-20.89159,"median":-8.691153,"eighty":-6.429736,"marketCap":428396468},{"date":"2024-07-05","current":-8.308998,"twenty":-20.866594,"median":-8.691153,"eighty":-6.446318,"marketCap":403360311},{"date":"2024-07-12","current":-9.111246,"twenty":-20.75917,"median":-8.691155,"eighty":-6.454609,"marketCap":442305444},{"date":"2024-07-19","current":-8.595515,"twenty":-20.618019,"median":-8.691157,"eighty":-6.472822,"marketCap":417269287},{"date":"2024-07-26","current":-8.595515,"twenty":-20.600777,"median":-8.691153,"eighty":-6.484001,"marketCap":417269287},{"date":"2024-08-02","current":-7.793267,"twenty":-20.600777,"median":-8.652819,"eighty":-6.490995,"marketCap":378324154},{"date":"2024-08-09","current":-7.162929,"twenty":-20.530825,"median":-8.652819,"eighty":-6.504616,"marketCap":347724406},{"date":"2024-08-16","current":-5.698228,"twenty":-20.369936,"median":-8.617085,"eighty":-6.490995,"marketCap":358851587},{"date":"2024-08-23","current":-5.698228,"twenty":-20.285994,"median":-8.595515,"eighty":-6.446318,"marketCap":358851587},{"date":"2024-08-30","current":-4.858954,"twenty":-20.28221,"median":-8.568203,"eighty":-6.345615,"marketCap":305997477},{"date":"2024-09-06","current":-4.903126,"twenty":-20.271432,"median":-8.551003,"eighty":-6.295107,"marketCap":308779272},{"date":"2024-09-13","current":-4.395145,"twenty":-20.244023,"median":-8.544607,"eighty":-6.260505,"marketCap":276788627},{"date":"2024-09-20","current":-2.278849,"twenty":-20.202053,"median":-8.533132,"eighty":-6.220386,"marketCap":143512816},{"date":"2024-09-27","current":-2.426827,"twenty":-20.048159,"median":-8.487267,"eighty":-6.125962,"marketCap":152831831},{"date":"2024-10-04","current":-2.667124,"twenty":-19.628448,"median":-8.454122,"eighty":-6.026064,"marketCap":167964797},{"date":"2024-10-11","current":-2.609258,"twenty":-19.516526,"median":-8.449041,"eighty":-5.913765,"marketCap":164320645},{"date":"2024-10-18","current":-2.583638,"twenty":-19.509531,"median":-8.405248,"eighty":-5.854742,"marketCap":162707204},{"date":"2024-10-25","current":-2.077865,"twenty":-19.474555,"median":-8.394868,"eighty":-5.818329,"marketCap":130855648},{"date":"2024-11-01","current":-1.964784,"twenty":-19.439579,"median":-8.375111,"eighty":-5.698228,"marketCap":123734252},{"date":"2024-11-08","current":-2.124246,"twenty":-19.404603,"median":-8.340789,"eighty":-5.570318,"marketCap":133776533},{"date":"2024-11-15","current":-1.701861,"twenty":-19.369627,"median":-8.309113,"eighty":-5.492875,"marketCap":132969812},{"date":"2024-11-22","current":-1.769508,"twenty":-19.327656,"median":-8.309113,"eighty":-5.432128,"marketCap":138255223},{"date":"2024-11-29","current":-2.207079,"twenty":-19.271695,"median":-8.307884,"eighty":-5.335439,"marketCap":172443487},{"date":"2024-12-06","current":-2.385454,"twenty":-19.201743,"median":-8.296101,"eighty":-5.256505,"marketCap":186380281},{"date":"2024-12-13","current":-2.136583,"twenty":-19.166767,"median":-8.240961,"eighty":-5.147907,"marketCap":166935532},{"date":"2024-12-20","current":-1.859942,"twenty":-19.06184,"median":-8.210907,"eighty":-5.11045,"marketCap":145320983},{"date":"2024-12-27","current":-1.801552,"twenty":-19.06184,"median":-8.172651,"eighty":-5.047021,"marketCap":140758839},{"date":"2025-01-03","current":-1.69474,"twenty":-19.019869,"median":-8.138029,"eighty":-4.949744,"marketCap":132413453},{"date":"2025-01-10","current":-1.649524,"twenty":-18.977898,"median":-8.138029,"eighty":-4.947211,"marketCap":128880573},{"date":"2025-01-17","current":-1.665901,"twenty":-18.900951,"median":-8.130235,"eighty":-4.903126,"marketCap":130160199},{"date":"2025-01-24","current":-1.598254,"twenty":-18.782033,"median":-8.095651,"eighty":-4.858954,"marketCap":124874788},{"date":"2025-01-31","current":-1.485034,"twenty":-18.621144,"median":-8.05907,"eighty":-4.82118,"marketCap":116028679},{"date":"2025-02-07","current":-1.639554,"twenty":-18.530207,"median":-8.049197,"eighty":-4.800916,"marketCap":128101671},{"date":"2025-02-14","current":-1.074384,"twenty":-18.48124,"median":-8.024506,"eighty":-4.695829,"marketCap":131884912},{"date":"2025-02-21","current":-1.080955,"twenty":-18.397298,"median":-8.022481,"eighty":-4.638092,"marketCap":132691563},{"date":"2025-02-28","current":-1.027592,"twenty":-17.907636,"median":-7.963221,"eighty":-4.610151,"marketCap":126141079},{"date":"2025-03-07","current":-0.997786,"twenty":-17.522902,"median":-7.919395,"eighty":-4.546563,"marketCap":122482250},{"date":"2025-03-14","current":-0.90957,"twenty":-16.648506,"median":-7.868955,"eighty":-4.514769,"marketCap":111653297},{"date":"2025-03-21","current":-0.880484,"twenty":-16.508602,"median":-7.793338,"eighty":-4.445268,"marketCap":108082988},{"date":"2025-03-28","current":-0.727367,"twenty":-16.298747,"median":-7.762517,"eighty":-4.395145,"marketCap":89287229},{"date":"2025-04-04","current":-0.615813,"twenty":-16.19382,"median":-7.749347,"eighty":-4.316212,"marketCap":75593501},{"date":"2025-04-11","current":-0.590122,"twenty":-16.053916,"median":-7.70859,"eighty":-4.260415,"marketCap":72439869},{"date":"2025-04-17","current":-0.725189,"twenty":-15.326418,"median":-7.678713,"eighty":-4.098512,"marketCap":89019856},{"date":"2025-04-25","current":-0.661598,"twenty":-15.088582,"median":-7.671672,"eighty":-3.294989,"marketCap":81213836},{"date":"2025-05-02","current":-0.696446,"twenty":-14.822766,"median":-7.595444,"eighty":-2.789393,"marketCap":85491535},{"date":"2025-05-09","current":-0.625266,"twenty":-14.703848,"median":-7.551609,"eighty":-2.60864,"marketCap":80152217},{"date":"2025-05-16","current":-0.682507,"twenty":-14.410051,"median":-7.534292,"eighty":-2.583373,"marketCap":87489876},{"date":"2025-05-23","current":-0.604075,"twenty":-12.604503,"median":-7.50675,"eighty":-2.467642,"marketCap":77435722},{"date":"2025-05-30","current":-0.599447,"twenty":-12.156028,"median":-7.50642,"eighty":-2.385454,"marketCap":76842465},{"date":"2025-06-06","current":-0.639637,"twenty":-12.029706,"median":-7.463748,"eighty":-2.324254,"marketCap":81994438}],"updateTime":1749392630909}}}