US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GFL Environmental Holdings Inc.

49.90

-0.0100-0.02%

Post-market: 48.00-1.9000-3.81%19:42 EDT

Volume:2.10M

Turnover:104.17M

Market Cap:19.63B

PE:-34.05

High:50.00

Open:50.00

Low:48.74

Close:49.91

Loading ...

Overview Company News Filings

GFL Environmental price target raised to $51 from $50 at Scotiabank

GFL Environmental price target raised to $54 from $46 at Truist

GFL Environmental Price Target Raised to US$52 at RBC

MT Newswires Live

GFL Environmental Price Target Raised to $70 at NBF

MT Newswires Live

GFL Environmental Inc (GFL) Q3 2024 Earnings Call Highlights: Record EBITDA Margin and ...

UBS Adjusts Price Target on GFL Environmental to $50 From $47, Maintains Buy Rating

MT Newswires Live

GFL Environmental Is Maintained at Buy by UBS

GFL Environmental (GFL) Gets a Buy from Stifel Nicolaus

TD Cowen Sticks to Their Buy Rating for GFL Environmental (GFL)

GFL Environmental Inc. (GFL) Tops Q3 Earnings Estimates

GFL Environmental Q3 Adjusted Earnings, Revenue Rise

MT Newswires Live

GFL Environmental Achieves Record EBITDA Margin

GFL Environmental Edges Down After Hours as it Posts Higher Q3 Profit and Revenue; Names New COO

GFL Environmental reports Q3 EPS 23c, consensus 25c

GFL Environmental Q3 2024 Adj. EPS C$0.23 Misses C$0.35 Estimate, Sales C$2.015B Miss C$2.052B Estimate

GFL Environmental Reports Third Quarter 2024 Results

Three Value Stocks Priced Below Estimated Worth In November 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GFL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","market":"US","secType":"STK","nameCN":"GFL Environmental Holdings Inc.","latestPrice":49.9,"timestamp":1746043200000,"preClose":49.91,"halted":0,"volume":2104705,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":49.9,"latestTime":"19:42 EDT","volume":235683,"amount":11750491.245533,"timestamp":1746056571914},"delay":0,"floatShares":238123517,"shares":393383419,"eps":-1.465409,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"04-30 16:00:00 EDT","open":50,"high":50,"low":48.74,"amount":104171296.36603999,"amplitude":0.025245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.465409,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"listingDate":1583211600000,"exchange":"NYSE","adjPreClose":49.91,"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":49.91,"latestTime":"08:52 EDT","volume":251,"amount":12369.79957,"timestamp":1746017543785},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":49.9,"latestTime":"19:42 EDT","volume":235683,"amount":11750491.245533,"timestamp":1746056571914},"volumeRatio":1.874497,"impliedVol":0.394,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","floatShares":238123517,"roa":"1.57%","roe":"-10.10%","lyrEps":-1.465409,"volumeRatio":1.874497,"shares":393383419,"dividePrice":0.0616,"high":50,"amplitude":0.025245,"preClose":49.91,"low":48.74,"week52Low":30.565,"pbRate":"3.88","psRate":"3.45","week52High":50,"institutionHeld":0,"latestPrice":49.9,"eps":-1.465409,"divideRate":0.001234,"volume":2104705,"delay":0,"ttmEps":-1.465409,"open":50,"prevYearClose":44.54,"prevWeekClose":48.99,"prevMonthClose":48.31,"prevQuarterClose":48.31,"fiveDayClose":48.07,"twentyDayClose":47.77,"sixtyDayClose":43.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481483994","title":"GFL Environmental price target raised to $51 from $50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483994?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:35","pubTimestamp":1731080129,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on GFL Environmental (GFL) to $51 from $50 and keeps an Outperform rating on the shares. The company deli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-51-from-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-51-from-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"gpt_icon":0},{"id":"2481110765","title":"GFL Environmental price target raised to $54 from $46 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481110765?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:11","pubTimestamp":1731078681,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on GFL Environmental (GFL) to $54 from $46 and keeps a Buy rating on the shares after its Q3 results. The man...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-54-from-46-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-54-from-46-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"gpt_icon":0},{"id":"2481708151","title":"GFL Environmental Price Target Raised to US$52 at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2481708151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481708151?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:12","pubTimestamp":1731071554,"startTime":"0","endTime":"0","summary":"RBC Capital Markets raised its price target on GFL Environmental Inc. (GFL.TO, GFL) to US$52 from US$48.Analyst Sabahat Khan maintained an Outperform rating on shares of the Canadian waste management ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFL"],"gpt_icon":0},{"id":"2481177406","title":"GFL Environmental Price Target Raised to $70 at NBF","url":"https://stock-news.laohu8.com/highlight/detail?id=2481177406","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481177406?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:07","pubTimestamp":1731071255,"startTime":"0","endTime":"0","summary":"National Bank Financial raised its price target on GFL Environmental Inc. (GFL.TO, GFL) to $70 from $66.Analyst Rupert Merer maintained an Outperform rating on shares of the Canadian waste management ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFL"],"gpt_icon":0},{"id":"2481457177","title":"GFL Environmental Inc (GFL) Q3 2024 Earnings Call Highlights: Record EBITDA Margin and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481457177","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481457177?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:00","pubTimestamp":1731070840,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Growth: Nearly 20% growth in the third quarter.Adjusted EBITDA Margin: Highest in GFL's history at 31.1%, a 300 basis point expansion over the prior year.Revenue: Consolidated revenue for the quarter was $2.015 billion, with 11.3% growth in solid waste.Solid Waste Pricing: Stronger than expected at 6%.Net Leverage: Ended the quarter at 4.05, the lowest in GFL's history.Adjusted Free Cash Flow: $225 million for the quarter.Adjusted Net Income: $126 million for the quarter.Environmental Services Revenue: Up 3% compared to the prior year.Capital Deployment: $96 million in incremental growth investments and $47 million in three tuck-in acquisitions during the third quarter.Revenue Guidance for 2024: Expected to be approximately $7.82 to $7.85 billion.Adjusted EBITDA Margin Guidance for 2024: Expected to increase to approximately 28.6%.Fourth Quarter Revenue Expectation: Approximately $1.94 to $1.97 billion.Fourth Quarter Adjusted EBITDA Margin Expectation: Just over 29%.Gur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M4xysrOF.SM_nzMIz2k_kA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/78604da649858000a09af347e572a3f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M4xysrOF.SM_nzMIz2k_kA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/78604da649858000a09af347e572a3f0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-inc-gfl-q3-130040867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFL"],"gpt_icon":0},{"id":"2481137565","title":"UBS Adjusts Price Target on GFL Environmental to $50 From $47, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481137565?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:23","pubTimestamp":1730996629,"startTime":"0","endTime":"0","summary":"Price: 45.02, Change: +1.42, Percent Change: +3.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFL"],"gpt_icon":0},{"id":"2481138374","title":"GFL Environmental Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2481138374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481138374?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:12","pubTimestamp":1730995920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GFL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 11:12 ET (16:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFL"],"gpt_icon":0},{"id":"2481018691","title":"GFL Environmental (GFL) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2481018691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481018691?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:40","pubTimestamp":1730990440,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Butler from Stifel Nicolaus reiterated a Buy rating on GFL Environmental (GFL – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gfl-environmental-gfl-gets-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gfl-environmental-gfl-gets-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","GFL","BK4120","LU2236285917.USD","LU2211815571.USD","LU2463526074.USD","BK4127"],"gpt_icon":0},{"id":"2481901502","title":"TD Cowen Sticks to Their Buy Rating for GFL Environmental (GFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901502?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:58","pubTimestamp":1730984327,"startTime":"0","endTime":"0","summary":"TD Cowen analyst James Schumm maintained a Buy rating on GFL Environmental (GFL – Research Report) today. The company’s shares closed yesterday at ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-gfl-environmental-gfl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-gfl-environmental-gfl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL","COWN","TD"],"gpt_icon":0},{"id":"2481552998","title":"GFL Environmental Inc. (GFL) Tops Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481552998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481552998?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:10","pubTimestamp":1730934609,"startTime":"0","endTime":"0","summary":"GFL Environmental Inc.  came out with quarterly earnings of $0.24 per share, beating the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.35%. A quarter ago, it was expected that this company would post earnings of $0.20 per share when it actually produced earnings of $0.21, delivering a surprise of 5%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.GFL Environmental , which belongs to the Zacks Waste Removal Services industry, posted revenues of $1.48 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.61%. This compares to year-ago revenues of $1.41 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-inc-gfl-tops-231009896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFL"],"gpt_icon":0},{"id":"2481969107","title":"GFL Environmental Q3 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481969107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481969107?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:57","pubTimestamp":1730933834,"startTime":"0","endTime":"0","summary":"GFL Environmental  reported Q3 adjusted earnings late Wednesday of CA$0.33  per diluted share, up from CA$0.32 a year earlier.Analysts polled by Capital IQ expected CA$0.35.Revenue for the quarter ended Sept. 30 rose to CA$2.01 billion from CA$1.89 billion a year earlier.Analysts surveyed by Capital IQ expected CA$2.05 billion.Price: 41.59, Change: +0.01, Percent Change: +0.02","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFL"],"gpt_icon":0},{"id":"2481028950","title":"GFL Environmental Achieves Record EBITDA Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2481028950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481028950?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:55","pubTimestamp":1730930152,"startTime":"0","endTime":"0","summary":"GFL Environmental (TSE:GFL) has released an update. GFL Environmental Inc. reported a record-breaking Adjusted EBITDA margin of 31.1% for the third...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-achieves-record-ebitda-margin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-achieves-record-ebitda-margin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","GFL","BK4120","LU2211815571.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2481968780","title":"GFL Environmental Edges Down After Hours as it Posts Higher Q3 Profit and Revenue; Names New COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968780","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968780?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:55","pubTimestamp":1730930133,"startTime":"0","endTime":"0","summary":"GFL Environmental  edged down in after-hours New York trading after the company on Wednesday said its third-quarter profit and revenue rose year-over-year.The waste-management company said it earned $110.4 million, or $0.23 per share, in the quarter, up from a profit of $22.1 million, in the year-prior quarter. The result surpassed the Capital IQ consensus forecast for a profit of $0.16 per share.Revenue rose 9.3%, excluding the impact of divestitures, to $2.02 billion from $1.89 billion a year ago, slightly below the Capital IQ forecast of $2.05 billion.Chief Executive Victor Dovigi said the company is on track to meet its 2024 capital allocation goals, including investing around $900 million in mergers and acquisitions, and growth.The company also said that starting Jan. 1, Greg Yorston will hand over the role of chief operating officer to Billy Soffera, its current executive vice president of solid waste operations. Yorston will stay in an advisory role until the end of 2025 to ensu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-edges-down-hours-215533251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFL","COO"],"gpt_icon":0},{"id":"2481957532","title":"GFL Environmental reports Q3 EPS 23c, consensus 25c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957532?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:35","pubTimestamp":1730928955,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $2.01B, consensus $1.48B. “Once again, the dedication of our over 20,000 employees delivered consistent high-quality results acr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-environmental-reports-q3-eps-23c-consensus-25c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-environmental-reports-q3-eps-23c-consensus-25c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"gpt_icon":0},{"id":"2481395490","title":"GFL Environmental Q3 2024 Adj. EPS C$0.23 Misses C$0.35 Estimate, Sales C$2.015B Miss C$2.052B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481395490","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481395490?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:22","pubTimestamp":1730928160,"startTime":"0","endTime":"0","summary":"GFL Environmental Q3 2024 Adj. EPS C$0.23 Misses C$0.35 Estimate, Sales C$2.015B Miss C$2.052B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41787808/gfl-environmental-q3-2024-adj-eps-c-0-23-misses-c-0-35-estimate-sales-c-2-015b-miss-c-2-052b-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GFL Environmental Q3 2024 Adj. EPS C$0.23 Misses C$0.35 Estimate, Sales C$2.015B Miss C$2.052B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFL"],"gpt_icon":0},{"id":"2481495478","title":"GFL Environmental Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481495478","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481495478?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927700,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA margin1 of 31.1%, highest in Company's history and an increase of 300 basis points over prior year. Net Leverage1 of 4.05x, lowest in Company's history. Environmental Services sale process remains on track with expected net proceeds of at least $6 billion. Solid Waste price of 6.0% excluding the impact of divestitures , ahead of expectations. Solid Waste volumed improved sequentially by 90 basis points, ahead of expectations. Adjusted Cash Flows from Operating Activities1 of $377.6 million; cash flows from operating activities of $347.1 million; Adjusted Free Cash Flow1 of $225.4 million. VAUGHAN, ON, Nov. 6, 2024 /CNW/ - GFL Environmental Inc.    today announced its results for the third quarter of 2024.Mr. Dovigi concluded, \"Today we are also announcing a change to our leadership team. As part of our long-planned succession process, effect","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rUxCZoI9bHoR_4WIUqjPpQ--~B/aD0yMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/0e6e89a6a35998874ceda754b55ab5f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rUxCZoI9bHoR_4WIUqjPpQ--~B/aD0yMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/0e6e89a6a35998874ceda754b55ab5f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-reports-third-quarter-211500668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFL","LU2211815571.USD","LU2236285917.USD","BK4120","LU2463526074.USD"],"gpt_icon":0},{"id":"2480342071","title":"Three Value Stocks Priced Below Estimated Worth In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2480342071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480342071?lang=en_us&edition=fundamental","pubTime":"2024-11-04 12:07","pubTimestamp":1730693255,"startTime":"0","endTime":"0","summary":"As global markets navigate a period of heightened economic activity and mixed signals from earnings reports, investors are keenly observing the performance of major indices, which have seen fluctuations amid busy data weeks. With value stocks showing resilience compared to their growth counterparts, this environment presents an opportunity to identify stocks that may be trading below their intrinsic worth. In such a climate, finding undervalued stocks requires a focus on strong fundamentals and potential for recovery or growth despite broader market volatility.argenx is trading significantly below its estimated fair value, with a valuation gap exceeding 20% based on discounted cash flow analysis. Recent FDA approval of VYVGART Hytrulo for CIDP and strong clinical trial results bolster its growth prospects. Despite notable insider selling, revenue is forecast to grow at 26.2% annually, outpacing the Belgian market's average, and earnings are expected to increase by 58.04% per year as pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3gwkKxQi_lvrhtSrHUbkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/74db5b2b52669553535d137d21e22708","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3gwkKxQi_lvrhtSrHUbkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/74db5b2b52669553535d137d21e22708"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-value-stocks-priced-below-040735907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARGNF","BK4195","LU2236285917.USD","LU2463526074.USD","BK4120","BK4211","DNOPF","BK4139","DNOPY","LU2211815571.USD","GFL","ARGX","PFS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GFL","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0},{"date":"2025-04-14","symbol":"GFL","amount":0.0154,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-24","symbol":"GFL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-01-13","symbol":"GFL","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"GFL","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFL\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-04-30","value":0.01,"currency":"CAD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-31","value":0.01,"currency":"USD"},{"executeDate":"2020-10-16","recordDate":"2020-10-19","paymentDate":"2020-10-30","value":0.01,"currency":"USD"},{"executeDate":"2021-01-15","recordDate":"2021-01-19","paymentDate":"2021-01-29","value":0.01,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFL","date":"2025-04-29","current":-33.657694,"percent":0.404448,"low":-151.163962,"twenty":-45.950005,"median":-30.347684,"eighty":-12.747497,"high":406.153552,"avg":-11.090155,"sd":97.807152,"marketCap":17566432751.26},"quantilePoints":[{"date":"2020-05-01","current":-17.921706,"twenty":-23.218687,"median":-15.894675,"eighty":-15.182865,"marketCap":5743460111.96},{"date":"2020-05-08","current":-17.423078,"twenty":-23.197375,"median":-15.985006,"eighty":-15.211771,"marketCap":5649639559.66},{"date":"2020-05-15","current":-12.701329,"twenty":-17.921706,"median":-15.894675,"eighty":-14.96607,"marketCap":5735871283.59},{"date":"2020-05-22","current":-12.557695,"twenty":-17.755497,"median":-15.695946,"eighty":-13.911002,"marketCap":5695421202.73},{"date":"2020-05-29","current":-13.691376,"twenty":-17.628311,"median":-15.674266,"eighty":-13.421045,"marketCap":6310479318.39},{"date":"2020-06-05","current":-13.316902,"twenty":-17.492452,"median":-15.573096,"eighty":-13.310746,"marketCap":6320696076.44},{"date":"2020-06-12","current":-12.567955,"twenty":-17.43175,"median":-15.471925,"eighty":-13.160957,"marketCap":5876065627.2},{"date":"2020-06-19","current":-12.752627,"twenty":-17.411516,"median":-15.368947,"eighty":-12.935247,"marketCap":5972852935.42},{"date":"2020-06-26","current":-12.927039,"twenty":-17.402844,"median":-15.298489,"eighty":-12.849067,"marketCap":6001268435.91},{"date":"2020-07-02","current":-13.075803,"twenty":-17.145581,"median":-15.182865,"eighty":-12.859326,"marketCap":6118002003.74},{"date":"2020-07-10","current":-13.178398,"twenty":-16.888318,"median":-14.973297,"eighty":-12.902416,"marketCap":6167274928.66},{"date":"2020-07-17","current":-13.82988,"twenty":-16.804491,"median":-14.452989,"eighty":-12.942428,"marketCap":6482312564.55},{"date":"2020-07-24","current":-14.238676,"twenty":-16.765467,"median":-14.126666,"eighty":-12.985689,"marketCap":6751606386.32},{"date":"2020-07-31","current":-14.813147,"twenty":-16.668632,"median":-14.452989,"eighty":-13.020857,"marketCap":7037693522.83},{"date":"2020-08-07","current":-13.822512,"twenty":-16.609375,"median":-14.484321,"eighty":-13.03579,"marketCap":7067161441.72},{"date":"2020-08-14","current":-13.407264,"twenty":-16.550118,"median":-14.156703,"eighty":-13.03579,"marketCap":6917124064.61},{"date":"2020-08-21","current":-12.147201,"twenty":-16.464845,"median":-13.935965,"eighty":-12.945509,"marketCap":6295479621.8},{"date":"2020-08-28","current":-11.731953,"twenty":-16.36801,"median":-13.853985,"eighty":-12.848041,"marketCap":6121049854.65},{"date":"2020-09-04","current":-11.899006,"twenty":-16.242269,"median":-13.785158,"eighty":-12.792639,"marketCap":6200922582.02},{"date":"2020-09-11","current":-12.939513,"twenty":-16.106411,"median":-13.655468,"eighty":-12.749549,"marketCap":6712416626.21},{"date":"2020-09-18","current":-14.080252,"twenty":-15.961881,"median":-13.619559,"eighty":-12.764939,"marketCap":7310112811.58},{"date":"2020-09-25","current":-13.125659,"twenty":-15.921413,"median":-13.555438,"eighty":-12.789562,"marketCap":6692809711.12},{"date":"2020-10-02","current":-14.275944,"twenty":-15.898288,"median":-13.542613,"eighty":-12.802899,"marketCap":7336512695.12},{"date":"2020-10-09","current":-13.908425,"twenty":-15.818796,"median":-13.606734,"eighty":-12.819134,"marketCap":7241798317.2},{"date":"2020-10-16","current":-14.008658,"twenty":-15.717625,"median":-13.712734,"eighty":-12.838538,"marketCap":7265550814.98},{"date":"2020-10-23","current":-14.037296,"twenty":-15.687274,"median":-13.779555,"eighty":-12.847015,"marketCap":7301892427.07},{"date":"2020-10-30","current":-12.19493,"twenty":-15.674266,"median":-13.712734,"eighty":-12.811599,"marketCap":6266734823.32},{"date":"2020-11-06","current":-13.446059,"twenty":-15.654032,"median":-13.606734,"eighty":-12.802899,"marketCap":7105930216.66},{"date":"2020-11-13","current":-14.237561,"twenty":-15.609228,"median":-13.619559,"eighty":-12.811599,"marketCap":7449043751.42},{"date":"2020-11-20","current":-16.133375,"twenty":-15.654032,"median":-13.730269,"eighty":-12.822951,"marketCap":8503143304.68},{"date":"2020-11-27","current":-17.70216,"twenty":-15.724852,"median":-13.779555,"eighty":-12.834305,"marketCap":9390567367.19},{"date":"2020-12-04","current":-17.19977,"twenty":-15.924303,"median":-13.82988,"eighty":-12.836599,"marketCap":9249686828.07},{"date":"2020-12-11","current":-16.872742,"twenty":-16.176553,"median":-13.875532,"eighty":-12.845989,"marketCap":9102822936.92},{"date":"2020-12-18","current":-16.796909,"twenty":-16.33907,"median":-13.908425,"eighty":-12.853171,"marketCap":9049220613.23},{"date":"2020-12-24","current":-17.128677,"twenty":-16.433048,"median":-13.960928,"eighty":-12.865482,"marketCap":9196515364.16},{"date":"2020-12-31","current":-17.588412,"twenty":-16.607929,"median":-14.037296,"eighty":-12.901796,"marketCap":9505085739.29},{"date":"2021-01-08","current":-18.019709,"twenty":-16.77979,"median":-14.061712,"eighty":-12.923806,"marketCap":9760534097.92},{"date":"2021-01-15","current":-18.1145,"twenty":-16.838953,"median":-14.080252,"eighty":-12.9332,"marketCap":9794389426.41},{"date":"2021-01-22","current":-18.806472,"twenty":-16.933565,"median":-14.10889,"eighty":-12.937604,"marketCap":10176444783.74},{"date":"2021-01-29","current":-17.109669,"twenty":-17.034834,"median":-14.142342,"eighty":-12.947418,"marketCap":9217285129.32},{"date":"2021-02-05","current":-18.754283,"twenty":-17.13626,"median":-14.218603,"eighty":-12.973421,"marketCap":10108012667.3},{"date":"2021-02-12","current":-17.375082,"twenty":-17.224416,"median":-14.242991,"eighty":-12.992971,"marketCap":9419071745.5},{"date":"2021-02-19","current":-17.905909,"twenty":-17.269915,"median":-14.261625,"eighty":-13.001149,"marketCap":9784633997.02},{"date":"2021-02-26","current":-11.693899,"twenty":-17.24051,"median":-14.238676,"eighty":-12.936649,"marketCap":10150432436.24},{"date":"2021-03-05","current":-11.841923,"twenty":-17.205427,"median":-14.197157,"eighty":-12.856249,"marketCap":10286451343.47},{"date":"2021-03-12","current":-12.247508,"twenty":-17.19977,"median":-14.127982,"eighty":-12.822951,"marketCap":10812914033.44},{"date":"2021-03-19","current":-12.220864,"twenty":-17.188395,"median":-14.10276,"eighty":-12.774607,"marketCap":10769983877.34},{"date":"2021-03-26","current":-12.87217,"twenty":-17.161854,"median":-14.075479,"eighty":-12.747497,"marketCap":11284786101.46},{"date":"2021-04-01","current":-13.141574,"twenty":-17.143843,"median":-14.052719,"eighty":-12.747497,"marketCap":11526833907.53},{"date":"2021-04-09","current":-13.496831,"twenty":-17.128677,"median":-14.022977,"eighty":-12.748523,"marketCap":11847866926.26},{"date":"2021-04-16","current":-12.237427,"twenty":-17.124875,"median":-13.911002,"eighty":-12.726978,"marketCap":10792000164.79},{"date":"2021-04-23","current":-12.151561,"twenty":-17.102096,"median":-13.892236,"eighty":-12.627215,"marketCap":10720821439.43},{"date":"2021-04-30","current":-11.991672,"twenty":-17.059479,"median":-13.853985,"eighty":-12.567955,"marketCap":10730907213.94},{"date":"2021-05-07","current":-11.697551,"twenty":-17.008292,"median":-13.805806,"eighty":-12.541549,"marketCap":10657781524.94},{"date":"2021-05-14","current":-11.358278,"twenty":-16.999761,"median":-13.747804,"eighty":-12.503702,"marketCap":10382780611.39},{"date":"2021-05-21","current":-11.550041,"twenty":-16.994064,"median":-13.655468,"eighty":-12.466989,"marketCap":10604246391.11},{"date":"2021-05-28","current":-11.620846,"twenty":-16.984161,"median":-13.568262,"eighty":-12.391979,"marketCap":10635715476.31},{"date":"2021-06-04","current":-11.365115,"twenty":-16.975035,"median":-13.536134,"eighty":-12.31856,"marketCap":10396074065.13},{"date":"2021-06-11","current":-11.880634,"twenty":-16.905919,"median":-13.49739,"eighty":-12.237427,"marketCap":10810702724.73},{"date":"2021-06-18","current":-11.385854,"twenty":-16.877481,"median":-13.486185,"eighty":-12.19493,"marketCap":10098124539.68},{"date":"2021-06-25","current":-11.631763,"twenty":-16.872742,"median":-13.44814,"eighty":-12.147201,"marketCap":10469722111.13},{"date":"2021-07-02","current":-11.794714,"twenty":-16.830506,"median":-13.434053,"eighty":-12.126129,"marketCap":10566364739.03},{"date":"2021-07-09","current":-11.702869,"twenty":-16.822587,"median":-13.397718,"eighty":-12.03317,"marketCap":10380491475.89},{"date":"2021-07-16","current":-11.853969,"twenty":-16.801649,"median":-13.381024,"eighty":-11.99291,"marketCap":10417678005.31},{"date":"2021-07-23","current":-12.168021,"twenty":-16.789099,"median":-13.365487,"eighty":-11.963054,"marketCap":10700732302.42},{"date":"2021-07-30","current":-15.429003,"twenty":-16.77979,"median":-13.367251,"eighty":-11.976778,"marketCap":11486537174.93},{"date":"2021-08-06","current":-15.617161,"twenty":-16.766577,"median":-13.388719,"eighty":-11.989367,"marketCap":11536052799.88},{"date":"2021-08-13","current":-15.81597,"twenty":-16.753558,"median":-13.402491,"eighty":-11.99291,"marketCap":11744018978.65},{"date":"2021-08-20","current":-15.386401,"twenty":-16.641172,"median":-13.435902,"eighty":-12.0133,"marketCap":11113152072.91},{"date":"2021-08-27","current":-15.638462,"twenty":-16.607929,"median":-13.455249,"eighty":-12.024311,"marketCap":11492534292.18},{"date":"2021-09-03","current":-16.071582,"twenty":-16.550285,"median":-13.493177,"eighty":-12.027908,"marketCap":11922378568.12},{"date":"2021-09-10","current":-16.717711,"twenty":-16.564335,"median":-13.49795,"eighty":-12.031986,"marketCap":12280510615.97},{"date":"2021-09-17","current":-16.576256,"twenty":-16.588347,"median":-13.539373,"eighty":-12.054114,"marketCap":12071250782.03},{"date":"2021-09-24","current":-17.043042,"twenty":-16.731032,"median":-13.59391,"eighty":-12.078767,"marketCap":12464068103.22},{"date":"2021-10-01","current":-16.857753,"twenty":-16.774521,"median":-13.702055,"eighty":-12.110246,"marketCap":12347819746.11},{"date":"2021-10-08","current":-17.353045,"twenty":-16.791052,"median":-13.770009,"eighty":-12.133234,"marketCap":12919253408.93},{"date":"2021-10-15","current":-17.263964,"twenty":-16.824567,"median":-13.826196,"eighty":-12.140795,"marketCap":12956416235.27},{"date":"2021-10-22","current":-18.208226,"twenty":-16.874638,"median":-13.875015,"eighty":-12.145392,"marketCap":13670489595.41},{"date":"2021-10-29","current":-18.133398,"twenty":-16.935432,"median":-13.908425,"eighty":-12.147201,"marketCap":13578402616.47},{"date":"2021-11-05","current":-14.62247,"twenty":-16.966667,"median":-13.960928,"eighty":-12.149817,"marketCap":13201934401.77},{"date":"2021-11-12","current":-14.780165,"twenty":-16.935432,"median":-14.039682,"eighty":-12.161437,"marketCap":13218128999.19},{"date":"2021-11-19","current":-15.253109,"twenty":-16.910883,"median":-14.070706,"eighty":-12.168021,"marketCap":13565186949.6},{"date":"2021-11-26","current":-14.99884,"twenty":-16.903756,"median":-14.080252,"eighty":-12.174966,"marketCap":13178524354.86},{"date":"2021-12-03","current":-14.316803,"twenty":-16.8913,"median":-14.103661,"eighty":-12.186067,"marketCap":12564621849.74},{"date":"2021-12-10","current":-14.050569,"twenty":-16.875585,"median":-14.118436,"eighty":-12.190227,"marketCap":12416314163.7},{"date":"2021-12-17","current":-13.652714,"twenty":-16.866746,"median":-14.09753,"eighty":-12.198748,"marketCap":11971055407.2},{"date":"2021-12-23","current":-14.556114,"twenty":-16.856328,"median":-14.102918,"eighty":-12.207162,"marketCap":12764774262.46},{"date":"2021-12-31","current":-14.307829,"twenty":-16.846603,"median":-14.118436,"eighty":-12.218496,"marketCap":12703598071.89},{"date":"2022-01-07","current":-13.347592,"twenty":-16.828526,"median":-14.108148,"eighty":-12.224177,"marketCap":11843538337.98},{"date":"2022-01-14","current":-12.830081,"twenty":-16.818772,"median":-14.098431,"eighty":-12.239443,"marketCap":11489960529.23},{"date":"2022-01-21","current":-11.88181,"twenty":-16.811431,"median":-14.080252,"eighty":-12.220864,"marketCap":10656280494.4},{"date":"2022-01-28","current":-12.124112,"twenty":-16.804304,"median":-14.061712,"eighty":-12.19493,"marketCap":10675809123.61},{"date":"2022-02-04","current":-12.046336,"twenty":-16.796909,"median":-14.042069,"eighty":-12.187092,"marketCap":10602338486.48},{"date":"2022-02-11","current":-22.010225,"twenty":-16.811431,"median":-14.046319,"eighty":-12.185384,"marketCap":10530560331.63},{"date":"2022-02-18","current":-20.226215,"twenty":-16.857753,"median":-14.070706,"eighty":-12.187092,"marketCap":9629263779.44},{"date":"2022-02-25","current":-20.661067,"twenty":-16.901593,"median":-14.080252,"eighty":-12.193362,"marketCap":9840070563.3},{"date":"2022-03-04","current":-19.986488,"twenty":-16.977316,"median":-14.102918,"eighty":-12.202567,"marketCap":9499409468.23},{"date":"2022-03-11","current":-20.32099,"twenty":-17.016759,"median":-14.10889,"eighty":-12.215218,"marketCap":9697285107.39},{"date":"2022-03-18","current":-21.653423,"twenty":-17.128677,"median":-14.142342,"eighty":-12.220272,"marketCap":10406951721.52},{"date":"2022-03-25","current":-21.536347,"twenty":-17.19977,"median":-14.200139,"eighty":-12.234114,"marketCap":10455524392.55},{"date":"2022-04-01","current":-22.495252,"twenty":-17.266292,"median":-14.238118,"eighty":-12.245492,"marketCap":10914943506.66},{"date":"2022-04-08","current":-22.824179,"twenty":-17.338792,"median":-14.247306,"eighty":-12.26313,"marketCap":11001089822.39},{"date":"2022-04-14","current":-23.097868,"twenty":-17.366551,"median":-14.301846,"eighty":-12.276408,"marketCap":11109356279.23},{"date":"2022-04-22","current":-22.033013,"twenty":-17.417061,"median":-14.311343,"eighty":-12.286435,"marketCap":10526440659.79},{"date":"2022-04-29","current":-21.57585,"twenty":-17.469541,"median":-14.358682,"eighty":-12.306718,"marketCap":10215372687.69},{"date":"2022-05-06","current":-43.883713,"twenty":-17.541353,"median":-14.370648,"eighty":-12.318897,"marketCap":10143408181.71},{"date":"2022-05-13","current":-41.639463,"twenty":-17.585568,"median":-14.436371,"eighty":-12.323401,"marketCap":9576065426.31},{"date":"2022-05-20","current":-43.204683,"twenty":-17.648083,"median":-14.484903,"eighty":-12.337787,"marketCap":10008235228.41},{"date":"2022-05-27","current":-44.954047,"twenty":-17.705931,"median":-14.544149,"eighty":-12.355848,"marketCap":10489289410.55},{"date":"2022-06-03","current":-45.725148,"twenty":-17.75415,"median":-14.556114,"eighty":-12.373503,"marketCap":10807511238.54},{"date":"2022-06-10","current":-41.869642,"twenty":-17.894283,"median":-14.628047,"eighty":-12.393495,"marketCap":9729593968.64},{"date":"2022-06-17","current":-37.277562,"twenty":-17.998195,"median":-14.660813,"eighty":-12.400173,"marketCap":8492421743.63},{"date":"2022-06-24","current":-40.592146,"twenty":-18.129618,"median":-14.726624,"eighty":-12.404414,"marketCap":9345904124.8},{"date":"2022-07-01","current":-38.163753,"twenty":-18.304434,"median":-14.812211,"eighty":-12.421943,"marketCap":8788153475.03},{"date":"2022-07-08","current":-38.509022,"twenty":-18.479444,"median":-14.820739,"eighty":-12.444691,"marketCap":8851827754.46},{"date":"2022-07-15","current":-37.588305,"twenty":-18.787856,"median":-14.877398,"eighty":-12.466989,"marketCap":8588543081.92},{"date":"2022-07-22","current":-40.454039,"twenty":-19.763487,"median":-14.964993,"eighty":-12.466989,"marketCap":9356553798.3},{"date":"2022-07-29","current":-41.107306,"twenty":-20.226215,"median":-14.986407,"eighty":-12.470489,"marketCap":9480922896.09},{"date":"2022-08-05","current":-42.91677,"twenty":-20.36559,"median":-15.02682,"eighty":-12.475619,"marketCap":9799696528.52},{"date":"2022-08-12","current":-43.508325,"twenty":-20.661067,"median":-15.120139,"eighty":-12.492054,"marketCap":10051473161.03},{"date":"2022-08-19","current":-43.543123,"twenty":-20.817168,"median":-15.180157,"eighty":-12.500948,"marketCap":9900807708.28},{"date":"2022-08-26","current":-42.77758,"twenty":-21.330071,"median":-15.251521,"eighty":-12.514719,"marketCap":9728535161.06},{"date":"2022-09-02","current":-43.740308,"twenty":-21.57585,"median":-15.298234,"eighty":-12.528754,"marketCap":9871608192.22},{"date":"2022-09-09","current":-45.990538,"twenty":-21.640043,"median":-15.310313,"eighty":-12.535859,"marketCap":10420428130.58},{"date":"2022-09-16","current":-43.032761,"twenty":-21.838842,"median":-15.354449,"eighty":-12.540004,"marketCap":9582141255.88},{"date":"2022-09-23","current":-41.246495,"twenty":-22.0541,"median":-15.368947,"eighty":-12.544409,"marketCap":8987913414.27},{"date":"2022-09-30","current":-40.492552,"twenty":-22.508632,"median":-15.387731,"eighty":-12.555213,"marketCap":8718160484.36},{"date":"2022-10-07","current":-39.413833,"twenty":-22.82428,"median":-15.425171,"eighty":-12.557691,"marketCap":8513316593.72},{"date":"2022-10-14","current":-38.543899,"twenty":-22.992647,"median":-15.429003,"eighty":-12.565009,"marketCap":8214132317.04},{"date":"2022-10-21","current":-41.258095,"twenty":-23.17129,"median":-15.498454,"eighty":-12.567732,"marketCap":8888098155.46},{"date":"2022-10-28","current":-42.035236,"twenty":-23.26213,"median":-15.539058,"eighty":-12.567955,"marketCap":9120655182.18},{"date":"2022-11-04","current":-68.255107,"twenty":-23.289422,"median":-15.566601,"eighty":-12.576162,"marketCap":8555119522.46},{"date":"2022-11-11","current":-76.019202,"twenty":-23.329683,"median":-15.610061,"eighty":-12.586697,"marketCap":9687690130.75},{"date":"2022-11-18","current":-75.046156,"twenty":-26.209766,"median":-15.620421,"eighty":-12.604713,"marketCap":9505764092.48},{"date":"2022-11-25","current":-78.086924,"twenty":-37.282166,"median":-15.636091,"eighty":-12.664272,"marketCap":9889963358.03},{"date":"2022-12-02","current":-80.458723,"twenty":-37.606719,"median":-15.674266,"eighty":-12.701329,"marketCap":10120218340.78},{"date":"2022-12-09","current":-77.965293,"twenty":-38.191375,"median":-15.692055,"eighty":-12.706778,"marketCap":9694086689.76},{"date":"2022-12-16","current":-78.573447,"twenty":-38.522973,"median":-15.769818,"eighty":-12.714009,"marketCap":9720544708.25},{"date":"2022-12-23","current":-77.681488,"twenty":-38.98089,"median":-15.778694,"eighty":-12.719672,"marketCap":9685600362.86},{"date":"2022-12-30","current":-80.154646,"twenty":-39.133135,"median":-15.81242,"eighty":-12.732108,"marketCap":10032508050.72},{"date":"2023-01-06","current":-86.013193,"twenty":-39.413833,"median":-15.887116,"eighty":-12.747497,"marketCap":10818225217.91},{"date":"2023-01-13","current":-82.222368,"twenty":-39.920111,"median":-15.927194,"eighty":-12.748523,"marketCap":10385389662.68},{"date":"2023-01-20","current":-84.715798,"twenty":-40.156178,"median":-15.985006,"eighty":-12.752627,"marketCap":10703204213.9},{"date":"2023-01-27","current":-85.040147,"twenty":-40.396494,"median":-16.060239,"eighty":-12.768741,"marketCap":10821015009.61},{"date":"2023-02-03","current":-85.384767,"twenty":-40.592146,"median":-16.187348,"eighty":-12.774474,"marketCap":10808602202.94},{"date":"2023-02-10","current":-86.033464,"twenty":-40.886923,"median":-16.284537,"eighty":-12.783406,"marketCap":10908080996.65},{"date":"2023-02-17","current":-84.675255,"twenty":-41.107306,"median":-16.324651,"eighty":-12.798795,"marketCap":10623838575.14},{"date":"2023-02-24","current":-46.064084,"twenty":-41.248815,"median":-16.341914,"eighty":-12.807002,"marketCap":10546909445.59},{"date":"2023-03-03","current":-47.154553,"twenty":-41.411203,"median":-16.399914,"eighty":-12.814144,"marketCap":10794762035.34},{"date":"2023-03-10","current":-48.938958,"twenty":-41.6815,"median":-16.51254,"eighty":-12.827148,"marketCap":11076148833.53},{"date":"2023-03-17","current":-49.621879,"twenty":-41.914605,"median":-16.543774,"eighty":-12.833419,"marketCap":11268254196.07},{"date":"2023-03-24","current":-49.1923,"twenty":-42.211543,"median":-16.606484,"eighty":-12.834457,"marketCap":11153807995.49},{"date":"2023-03-31","current":-51.32918,"twenty":-42.438885,"median":-16.734363,"eighty":-12.842872,"marketCap":11828765680.96},{"date":"2023-04-06","current":-50.23871,"twenty":-42.581517,"median":-16.766202,"eighty":-12.848041,"marketCap":11617394317.54},{"date":"2023-04-14","current":-51.923981,"twenty":-42.701026,"median":-16.777951,"eighty":-12.859326,"marketCap":12120908445.01},{"date":"2023-04-21","current":-55.680798,"twenty":-42.909811,"median":-16.792028,"eighty":-12.869495,"marketCap":12895162210.88},{"date":"2023-04-28","current":-54.189031,"twenty":-43.025428,"median":-16.811431,"eighty":-12.895393,"marketCap":12423906204.55},{"date":"2023-05-05","current":-31.734218,"twenty":-42.965237,"median":-16.840567,"eighty":-12.911858,"marketCap":13051829883.37},{"date":"2023-05-12","current":-33.743418,"twenty":-42.92141,"median":-16.872742,"eighty":-12.921229,"marketCap":13976978111.05},{"date":"2023-05-19","current":-33.22134,"twenty":-42.91677,"median":-16.903216,"eighty":-12.93142,"marketCap":13744826757.97},{"date":"2023-05-26","current":-32.765348,"twenty":-42.91213,"median":-16.939708,"eighty":-12.9345,"marketCap":13424520819.58},{"date":"2023-06-02","current":-32.798391,"twenty":-42.895892,"median":-16.980739,"eighty":-12.935695,"marketCap":13604500603.7},{"date":"2023-06-09","current":-32.593525,"twenty":-42.842535,"median":-17.000709,"eighty":-12.942148,"marketCap":13633822420.83},{"date":"2023-06-16","current":-33.198979,"twenty":-42.77758,"median":-17.057422,"eighty":-12.959599,"marketCap":14013321677.82},{"date":"2023-06-23","current":-31.998752,"twenty":-42.77758,"median":-17.109669,"eighty":-12.980332,"marketCap":13572857301.45},{"date":"2023-06-30","current":-33.419597,"twenty":-42.701026,"median":-17.128677,"eighty":-12.992803,"marketCap":14093239578.14},{"date":"2023-07-07","current":-33.948693,"twenty":-42.64999,"median":-17.171333,"eighty":-12.996622,"marketCap":14188787116.64},{"date":"2023-07-14","current":-32.144528,"twenty":-42.627877,"median":-17.204484,"eighty":-13.001149,"marketCap":13682796122.84},{"date":"2023-07-21","current":-32.752525,"twenty":-42.592406,"median":-17.262674,"eighty":-13.012079,"marketCap":13877935843.35},{"date":"2023-07-28","current":-51.772413,"twenty":-42.638934,"median":-17.313469,"eighty":-13.031687,"marketCap":12869339944.83},{"date":"2023-08-04","current":-49.72504,"twenty":-42.842535,"median":-17.344137,"eighty":-13.040409,"marketCap":12224414007.65},{"date":"2023-08-11","current":-49.68002,"twenty":-42.926049,"median":-17.360864,"eighty":-13.043068,"marketCap":12159756488.42},{"date":"2023-08-18","current":-51.030632,"twenty":-43.165731,"median":-17.405012,"eighty":-13.048452,"marketCap":12377374482.18},{"date":"2023-08-25","current":-49.961397,"twenty":-43.266615,"median":-17.423078,"eighty":-13.060443,"marketCap":12080603251.75},{"date":"2023-09-01","current":-49.286091,"twenty":-43.561681,"median":-17.461408,"eighty":-13.063608,"marketCap":11941964915.42},{"date":"2023-09-08","current":-50.27654,"twenty":-43.570961,"median":-17.470316,"eighty":-13.069705,"marketCap":12057782140.77},{"date":"2023-09-15","current":-51.35703,"twenty":-43.694824,"median":-17.511809,"eighty":-13.075803,"marketCap":12467328193.23},{"date":"2023-09-29","current":-48.475724,"twenty":-43.819182,"median":-17.543819,"eighty":-13.075803,"marketCap":11783566350.22},{"date":"2023-10-06","current":-50.017673,"twenty":-43.883713,"median":-17.571079,"eighty":-13.075803,"marketCap":11942345170.52},{"date":"2023-10-13","current":-47.985247,"twenty":-44.077147,"median":-17.586042,"eighty":-13.092213,"marketCap":11517864014.64},{"date":"2023-10-20","current":-46.507564,"twenty":-44.537473,"median":-17.613765,"eighty":-13.099602,"marketCap":11118993570.37},{"date":"2023-10-23","current":-46.485004,"twenty":-44.66289,"median":-17.631016,"eighty":-13.100698,"marketCap":11146260462.31},{"date":"2023-11-03","current":-117.524642,"twenty":-44.921822,"median":-17.650578,"eighty":-13.108232,"marketCap":10430500488.71},{"date":"2023-11-10","current":-118.76397,"twenty":-45.71092,"median":-17.692681,"eighty":-13.120998,"marketCap":10561859701.82},{"date":"2023-11-17","current":-124.990842,"twenty":-45.909432,"median":-17.725832,"eighty":-13.128287,"marketCap":11120068503.91},{"date":"2023-11-24","current":-120.456712,"twenty":-45.985253,"median":-17.753813,"eighty":-13.133256,"marketCap":10762914687.42},{"date":"2023-12-01","current":-117.706007,"twenty":-46.407139,"median":-17.867992,"eighty":-13.138203,"marketCap":10614770156.49},{"date":"2023-12-08","current":-117.706007,"twenty":-46.810219,"median":-17.913808,"eighty":-13.142783,"marketCap":10597202884.82},{"date":"2023-12-15","current":-131.066576,"twenty":-47.367907,"median":-17.965925,"eighty":-13.151724,"marketCap":11962320844.98},{"date":"2023-12-22","current":-133.847509,"twenty":-48.107506,"median":-18.109734,"eighty":-13.170191,"marketCap":12319570957.94},{"date":"2023-12-29","current":-138.200273,"twenty":-48.48923,"median":-18.133398,"eighty":-13.176346,"marketCap":12817167704.98},{"date":"2024-01-05","current":-131.34077,"twenty":-48.756112,"median":-18.215868,"eighty":-13.182122,"marketCap":12038242839.71},{"date":"2024-01-12","current":-132.727114,"twenty":-49.062287,"median":-18.318687,"eighty":-13.190139,"marketCap":12088007628.2},{"date":"2024-01-19","current":-138.458305,"twenty":-49.187894,"median":-18.425585,"eighty":-13.196866,"marketCap":12552437229.28},{"date":"2024-01-26","current":-136.547908,"twenty":-49.477428,"median":-18.747174,"eighty":-13.209177,"marketCap":12380343663.7},{"date":"2024-02-02","current":-142.188128,"twenty":-49.567469,"median":-18.787856,"eighty":-13.210611,"marketCap":12982601827.61},{"date":"2024-02-09","current":-144.007554,"twenty":-49.704002,"median":-19.322349,"eighty":-13.216785,"marketCap":13085181507.13},{"date":"2024-02-16","current":-148.586442,"twenty":-49.734044,"median":-19.986488,"eighty":-13.221924,"marketCap":13463360500.43},{"date":"2024-02-23","current":388.739964,"twenty":-49.736295,"median":-19.763487,"eighty":-13.209177,"marketCap":13073955769.97},{"date":"2024-03-01","current":400.546911,"twenty":-49.72504,"median":-18.910742,"eighty":-13.178398,"marketCap":13398586635.18},{"date":"2024-03-08","current":388.840758,"twenty":-49.72504,"median":-18.768556,"eighty":-13.13736,"marketCap":13110268907.49},{"date":"2024-03-15","current":378.280661,"twenty":-49.72504,"median":-18.609754,"eighty":-13.101794,"marketCap":12705721083.55},{"date":"2024-03-22","current":388.677035,"twenty":-49.709997,"median":-18.329377,"eighty":-13.075803,"marketCap":13040251105.91},{"date":"2024-03-28","current":387.367256,"twenty":-49.686015,"median":-18.247422,"eighty":-13.044863,"marketCap":12995155144.79},{"date":"2024-04-05","current":373.860156,"twenty":-49.633507,"median":-18.170812,"eighty":-13.00551,"marketCap":12576877700.88},{"date":"2024-04-12","current":381.964416,"twenty":-49.614367,"median":-18.104968,"eighty":-12.950053,"marketCap":12636860437.81},{"date":"2024-04-19","current":377.300481,"twenty":-49.576473,"median":-17.952531,"eighty":-12.924134,"marketCap":12458500733.86},{"date":"2024-04-26","current":365.857082,"twenty":-49.567469,"median":-17.905909,"eighty":-12.862404,"marketCap":12124731009.84},{"date":"2024-05-03","current":187.253526,"twenty":-49.558465,"median":-17.820622,"eighty":-12.833419,"marketCap":12571385879.62},{"date":"2024-05-10","current":179.969625,"twenty":-49.555875,"median":-17.75213,"eighty":-12.795717,"marketCap":12099328820.41},{"date":"2024-05-17","current":177.800824,"twenty":-49.4931,"median":-17.706874,"eighty":-12.751601,"marketCap":12014010333.08},{"date":"2024-05-24","current":175.713863,"twenty":-49.477428,"median":-17.664193,"eighty":-12.715209,"marketCap":11799676960.02},{"date":"2024-05-31","current":173.790586,"twenty":-49.362626,"median":-17.638106,"eighty":-12.664272,"marketCap":11702127588.18},{"date":"2024-06-07","current":215.775315,"twenty":-49.229816,"median":-17.592463,"eighty":-12.567955,"marketCap":14503465956.76},{"date":"2024-06-14","current":212.542573,"twenty":-49.1923,"median":-17.581277,"eighty":-12.557684,"marketCap":14219272288.52},{"date":"2024-06-21","current":213.688355,"twenty":-49.187894,"median":-17.559714,"eighty":-12.538227,"marketCap":14349351207.62},{"date":"2024-06-28","current":217.696948,"twenty":-49.179082,"median":-17.543819,"eighty":-12.52314,"marketCap":14623441504.39},{"date":"2024-07-05","current":219.784285,"twenty":-49.14824,"median":-17.511809,"eighty":-12.482193,"marketCap":14855199084.6},{"date":"2024-07-12","current":211.926076,"twenty":-49.106384,"median":-17.466437,"eighty":-12.45361,"marketCap":14311656499.53},{"date":"2024-07-15","current":210.084308,"twenty":-49.101978,"median":-17.461408,"eighty":-12.433317,"marketCap":14145434853.19},{"date":"2024-08-02","current":-31.057082,"twenty":-49.097572,"median":-17.466437,"eighty":-12.439004,"marketCap":15120526575.57},{"date":"2024-08-09","current":-30.403542,"twenty":-49.031408,"median":-17.511809,"eighty":-12.462529,"marketCap":14910137598.67},{"date":"2024-08-16","current":-31.576562,"twenty":-48.95436,"median":-17.556151,"eighty":-12.466989,"marketCap":15534669961.54},{"date":"2024-08-23","current":-32.073698,"twenty":-48.912523,"median":-17.581277,"eighty":-12.469789,"marketCap":15889410676.78},{"date":"2024-08-30","current":-32.090456,"twenty":-48.835419,"median":-17.596514,"eighty":-12.474593,"marketCap":16048441816.71},{"date":"2024-09-06","current":-30.677247,"twenty":-48.72527,"median":-17.638106,"eighty":-12.48548,"marketCap":15290874838.25},{"date":"2024-09-13","current":-30.548773,"twenty":-48.591387,"median":-17.678437,"eighty":-12.49739,"marketCap":15148096294.8},{"date":"2024-09-20","current":-31.322775,"twenty":-48.502736,"median":-17.711588,"eighty":-12.509211,"marketCap":15563609986.95},{"date":"2024-09-27","current":-30.996678,"twenty":-48.330694,"median":-17.753813,"eighty":-12.52314,"marketCap":15510994593.57},{"date":"2024-10-04","current":-31.381007,"twenty":-48.176446,"median":-17.867992,"eighty":-12.534083,"marketCap":15620292025.9},{"date":"2024-10-11","current":-32.28942,"twenty":-48.046377,"median":-17.913808,"eighty":-12.539412,"marketCap":15821289911.03},{"date":"2024-10-18","current":-33.601834,"twenty":-47.942846,"median":-17.965925,"eighty":-12.543456,"marketCap":16434725877.93},{"date":"2024-10-25","current":-33.193337,"twenty":-47.893353,"median":-18.109734,"eighty":-12.55275,"marketCap":16159188598.25},{"date":"2024-10-31","current":-34.08036,"twenty":-47.69602,"median":-18.170812,"eighty":-12.557684,"marketCap":16486236601.36},{"date":"2024-11-08","current":-42.366912,"twenty":-47.512837,"median":-18.215868,"eighty":-12.557691,"marketCap":17888910135.72},{"date":"2024-11-15","current":-40.983558,"twenty":-47.512837,"median":-18.215868,"eighty":-12.557691,"marketCap":17132048974.57},{"date":"2024-11-22","current":-42.931038,"twenty":-47.421246,"median":-18.223509,"eighty":-12.557695,"marketCap":18018916655.44},{"date":"2024-11-29","current":-44.086073,"twenty":-47.207892,"median":-18.318687,"eighty":-12.565009,"marketCap":18433047683.52},{"date":"2024-12-06","current":-43.663008,"twenty":-47.052067,"median":-18.452514,"eighty":-12.567732,"marketCap":18231173797.73},{"date":"2024-12-13","current":-43.340672,"twenty":-46.987942,"median":-18.754283,"eighty":-12.567955,"marketCap":17896946230.84},{"date":"2024-12-20","current":-43.589139,"twenty":-46.863762,"median":-18.797164,"eighty":-12.576162,"marketCap":17788138968.85},{"date":"2024-12-27","current":-43.239943,"twenty":-46.760412,"median":-19.322349,"eighty":-12.584576,"marketCap":17580115870.02},{"date":"2025-01-03","current":-43.145928,"twenty":-46.629388,"median":-19.874988,"eighty":-12.596766,"marketCap":17506171114.51},{"date":"2025-01-10","current":-42.76987,"twenty":-46.503052,"median":-20.106351,"eighty":-12.627215,"marketCap":17397933431.94},{"date":"2025-01-17","current":-41.07761,"twenty":-46.473442,"median":-20.248515,"eighty":-12.701329,"marketCap":16715823514.29},{"date":"2025-01-24","current":-40.573961,"twenty":-46.427196,"median":-20.32099,"eighty":-12.701329,"marketCap":16532463065.24},{"date":"2025-01-31","current":-42.393812,"twenty":-46.326913,"median":-20.435279,"eighty":-12.710411,"marketCap":17234907484.06},{"date":"2025-02-07","current":-44.206949,"twenty":-46.064084,"median":-20.661067,"eighty":-12.716408,"marketCap":18101417188.23},{"date":"2025-02-14","current":-43.145928,"twenty":-45.990538,"median":-20.730754,"eighty":-12.721848,"marketCap":17779807020.51},{"date":"2025-02-21","current":-43.978628,"twenty":-45.987692,"median":-20.898006,"eighty":-12.742367,"marketCap":18143499098.55},{"date":"2025-02-28","current":-33.840663,"twenty":-45.980073,"median":-21.190695,"eighty":-12.747497,"marketCap":16949413106.06},{"date":"2025-03-07","current":-36.148599,"twenty":-45.950005,"median":-21.536347,"eighty":-12.747497,"marketCap":18332661666.77},{"date":"2025-03-14","current":-36.170372,"twenty":-45.950005,"median":-21.653423,"eighty":-12.747497,"marketCap":18138520065.23},{"date":"2025-03-21","current":-37.465865,"twenty":-45.950005,"median":-21.98235,"eighty":-12.747497,"marketCap":18890154481.4},{"date":"2025-03-28","current":-38.01019,"twenty":-45.950005,"median":-22.461802,"eighty":-12.747497,"marketCap":19192585761},{"date":"2025-04-04","current":-36.899768,"twenty":-45.950005,"median":-22.824179,"eighty":-12.747497,"marketCap":18991754482.4},{"date":"2025-04-11","current":-33.321618,"twenty":-45.94292,"median":-23.002835,"eighty":-12.747497,"marketCap":17179743357.54},{"date":"2025-04-17","current":-33.778079,"twenty":-45.94292,"median":-23.2119,"eighty":-12.747497,"marketCap":17608535766.12},{"date":"2025-04-25","current":-33.923544,"twenty":-45.950005,"median":-30.146595,"eighty":-12.747497,"marketCap":17653550900.08},{"date":"2025-04-29","current":-33.657694,"twenty":-45.950005,"median":-30.347684,"eighty":-12.747497,"marketCap":17566432751.26}],"updateTime":1746080478370}}}