US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GFL Environmental Holdings Inc.

49.91

+1.332.74%

Post-market: 49.50-0.4100-0.82%16:09 EDT

Volume:1.16M

Turnover:57.11M

Market Cap:19.63B

PE:-34.06

High:49.91

Open:48.61

Low:48.29

Close:48.58

Loading ...

Overview Company News Filings

Truist Raises Price Target on GFL Environmental to $58 From $54, Keeps Buy Rating

MT Newswires Live

GFL Environmental Inc. Sets Date for Q1 2025 Earnings Release

GFL Environmental Completes Strategic Share Transactions

GFL Environmental Shareholders Close Sale of Subordinate Voting Shares

MT Newswires Live

GFL Environmental Inc. Announces Closing of Secondary Offering by Selling Shareholders

Is GFL Environmental Inc. (GFL) Among the Best Waste Management Stocks to Invest In Now?

GFL Environmental Announces Major Share Sale Agreement

GFL Environmental Inc. Announces Upsize and Pricing of Secondary Offering by Selling Shareholders

S&P 500 Futures Fall In Premarket Trading; Sarepta Therapeutics, Trex Co Lag

Global Masters Fund Announces Interest Payment and Rate Change

GFL Environmental price target raised to C$75 from C$70 at National Bank

GFL Environmental Inc : Jefferies Raises Target Price to $55 From $52

THOMSON REUTERS

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: GFL Environmental (GFL), Joby Aviation (JOBY) and Fastenal Company (FAST)

Some Analysts Just Cut Their GFL Environmental Inc. (TSE:GFL) Estimates

Simply Wall St.

Analysts Have Conflicting Sentiments on These Industrial Goods Companies: GMS (GMS), UMS Holdings (OtherUMSSF) and GFL Environmental (GFL)

GFL Environmental Is Maintained at Sector Outperform by Scotiabank

GFL Environmental price target raised to $52 from $50 at Scotiabank

Scotiabank Keeps Their Buy Rating on GFL Environmental (GFL)

BGL Announces the Sale of GFL's Environmental Services Business Valued at $8 Billion

GFL Environmental Closes $8 Billion Sale of Environmental Services Unit

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GFL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","market":"US","secType":"STK","nameCN":"GFL Environmental Holdings Inc.","latestPrice":49.91,"timestamp":1745956800000,"preClose":48.58,"halted":0,"volume":1157222,"hourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.91,"latestTime":"16:09 EDT","volume":3200,"amount":159711.584,"timestamp":1745957390252},"delay":0,"floatShares":238123517,"shares":393383419,"eps":-1.465409,"marketStatus":"Post-Mkt","change":1.33,"latestTime":"04-29 16:14:50 EDT","open":48.61,"high":49.91,"low":48.29,"amount":57105871.463915996,"amplitude":0.033347,"askPrice":50.15,"askSize":200,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.465409,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"listingDate":1583211600000,"exchange":"NYSE","adjPreClose":48.58,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":48.58,"latestTime":"08:00 EDT","volume":2,"amount":96,"timestamp":1745928000169},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.91,"latestTime":"16:09 EDT","volume":3200,"amount":159711.584,"timestamp":1745957390252},"volumeRatio":0.991386,"impliedVol":0.2576,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","floatShares":238123517,"roa":"1.57%","roe":"-10.10%","lyrEps":-1.465409,"volumeRatio":0.991386,"shares":393383419,"dividePrice":0.0616,"high":49.91,"amplitude":0.033347,"preClose":48.58,"low":48.29,"week52Low":30.565,"pbRate":"3.89","psRate":"3.46","week52High":49.91,"institutionHeld":0,"latestPrice":49.91,"committee":-1,"eps":-1.465409,"divideRate":0.001234,"volume":1157222,"delay":0,"ttmEps":-1.465409,"open":48.61,"prevYearClose":44.54,"prevWeekClose":48.99,"prevMonthClose":48.31,"prevQuarterClose":48.31,"fiveDayClose":47.43,"twentyDayClose":48.31,"sixtyDayClose":43.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524469140","title":"Truist Raises Price Target on GFL Environmental to $58 From $54, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469140?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:15","pubTimestamp":1743592546,"startTime":"0","endTime":"0","summary":"GFL Environmental (GFL) has an average rating of overweight and mean price target of $51.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFL"],"gpt_icon":0},{"id":"2524191005","title":"GFL Environmental Inc. Sets Date for Q1 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191005","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191005?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:45","pubTimestamp":1743504300,"startTime":"0","endTime":"0","summary":"VAUGHAN, ON, April 1, 2025 /PRNewswire/ - GFL Environmental Inc.    today announced that it will release its 2025 first quarter financial results after the market closes on Wednesday April 30, 2025 and will host an investor conference call related to this release on Thursday May 1, 2025 at 8:30 am Eastern Time.show=be74913c&confId=79830. Callers who pre-register will be given a conference access code and PIN to gain immediate access to the call and bypass the live operator on the day of the call.GFL, headquartered in Vaughan, Ontario, is the fourth largest diversified environmental services company in North America, providing a comprehensive line of solid waste management services through its platform of facilities throughout Canada and in 18 U.S. states. Across its organization, GFL has a workforce of more than 15,000 employees.For more information: Patrick Dovigi +1 905-326-0101 pdovigi@gflenv.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gfl-environmental-inc-sets-date-104500757.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-inc-sets-date-104500757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFL"],"gpt_icon":0},{"id":"2524490300","title":"GFL Environmental Completes Strategic Share Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490300","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490300?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:46","pubTimestamp":1743457582,"startTime":"0","endTime":"0","summary":"GFL Environmental ( ($TSE:GFL) ) has provided an announcement. GFL Environmental Inc. has completed a secondary offering of 18,887,723 subordinate ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-completes-strategic-share-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-completes-strategic-share-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","BK4120","GFL","LU2236285917.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2524690353","title":"GFL Environmental Shareholders Close Sale of Subordinate Voting Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524690353","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524690353?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:43","pubTimestamp":1743457438,"startTime":"0","endTime":"0","summary":"GFL Environmental (GFL) said Monday that certain shareholders completed the sale of 18,887,723 subordinate voting shares in a secondary offering.The shares were offered by Ontario Teachers' Pension Pl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2463526074.USD","LU2236285917.USD","GFL","GFL.AU","LU2211815571.USD","BK4120"],"gpt_icon":0},{"id":"2524052389","title":"GFL Environmental Inc. Announces Closing of Secondary Offering by Selling Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2524052389","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524052389?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:02","pubTimestamp":1743454920,"startTime":"0","endTime":"0","summary":"VAUGHAN, ON, March 31, 2025 /PRNewswire/ - GFL Environmental Inc.    today announced the closing of the previously announced secondary offering  by Ontario Teachers' Pension Plan Board, GFL Borrower II  LP, Poole Private Capital, LLC and entities affiliated with HPS Investment Partners, LLC of an aggregate of 18,887,723 subordinate voting shares. GFL acquired 7,056,027 subordinate voting shares under the Offering  pursuant to exemptive relief received by the Company from the Ontario Securities Commission on March 13, 2025, entitling it to purchase up to 38,157,045 subordinate voting shares in certain secondary offerings until March 13, 2026 .On March 25, 2025, GFL also purchased 17,050,298 subordinate voting shares from funds managed by BC Partners . In addition, GFL has purchased 7,618,758 subordinate voting shares under its normal course issuer bid announced on February 27, 2025 . Across the Secondary Offering Transaction, the Share Repurchase Transaction and its NCIB, GFL has purcha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gfl-environmental-inc-announces-closing-210200730.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-inc-announces-closing-210200730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","LU2211815571.USD","GFL","BK4120","LU2463526074.USD"],"gpt_icon":0},{"id":"2523642850","title":"Is GFL Environmental Inc. (GFL) Among the Best Waste Management Stocks to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523642850","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523642850?lang=en_us&edition=fundamental","pubTime":"2025-03-30 10:05","pubTimestamp":1743300314,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Waste Management Stocks to Invest In Now.In this article, we are going to take a look at where GFL Environmental Inc.  stands against the other waste management stocks.Waste management stocks include those companies that provide supporting environmental, engineering, and consulting services, as well as those that gather, process, store, transport, recycle, and dispose of waste products.According to S&P Global’s October 2, 2024, report, private equity and venture capital investments in the waste management sector were projected to decline further in 2024 as investors moved their focus to circular economy solutions rather than traditional was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-inc-gfl-among-020514131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU1989772840.SGD","LU1939255532.USD","LU2125910179.SGD","LU0289960550.SGD","CAGR","LU2355687059.USD","LU2023250843.SGD","LU2125910336.SGD","LU0175139822.USD","LU2023250504.SGD","LU0057025933.USD","LU2229751404.USD","LU2362540622.SGD","LU2413666699.HKD","LU2413666426.HKD","LU0689626769.HKD","LU1974910355.USD","LU0069063385.USD","LU1430594728.SGD","LU2362541273.HKD","LU2362541513.USD","BK4585","LU1721428933.USD","BK4566","BK4534","LU2236285917.USD","LU1989772923.USD","LU2211814178.USD","BK4533","LU2240825500.USD","BK4120","LU0347712357.USD","LU2238339852.HKD","LU0511384066.AUD","LU0472753341.HKD","LU2211815571.USD","LU0289739343.SGD","BK4588","LU1923621640.USD","WM","LU1585245621.USD","LU0289961442.SGD","LU2092937221.SGD","LU1917777945.USD","LU0124676726.USD","BK4159","LU2089279066.USD","GFL","LU2041044095.USD"],"gpt_icon":0},{"id":"2522530419","title":"GFL Environmental Announces Major Share Sale Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530419","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530419?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:19","pubTimestamp":1743110355,"startTime":"0","endTime":"0","summary":"GFL Environmental ( ($TSE:GFL) ) has shared an update. On March 25, 2025, GFL Environmental Inc. entered into an underwriting agreement with RBC Ca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-announces-major-share-sale-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-announces-major-share-sale-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL","LU2236285917.USD","LU2463526074.USD","BK4120","LU2211815571.USD"],"gpt_icon":0},{"id":"2522280889","title":"GFL Environmental Inc. Announces Upsize and Pricing of Secondary Offering by Selling Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522280889","media":"CNW Group","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522280889?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:45","pubTimestamp":1742985900,"startTime":"0","endTime":"0","summary":"The Short Form Base Shelf Prospectus is accessible, and the Prospectus Supplement will be accessible on or about March 27, 2025, through SEDAR+. VAUGHAN, ON, March 26, 2025 /CNW/ - GFL Environmental Inc.    today announced the pricing of the previously announced secondary offering  by Ontario Teachers' Pension Plan Board, GFL Borrower II  LP, Poole Private Capital, LLC and entities affiliated with HPS Investment Partners, LLC  of 18,887,723 subordinate voting shares , which represents an increase of 3,147,954 Shares from the previously announced offering size, at the public offering price of US$47.65 per Share. RBC Capital Markets, LLC and RBC Dominion Securities Inc. will act as underwriters for the Offering in the United States and Canada, respectively. GFL also announced today that it has agreed to purchase for cancellation a total of 7,056,027 Shares under the Offering.Delivery of the Base Shelf Prospectus and the Prospectus Supplement and any amendments thereto will be satisfied i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-inc-announces-upsize-104500633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2463526074.USD","BK4120","GFL","LU2236285917.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2520391621","title":"S&P 500 Futures Fall In Premarket Trading; Sarepta Therapeutics, Trex Co Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2520391621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520391621?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:30","pubTimestamp":1742297400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, F&G Annuities & Life Inc.  was up 5.2% in pre-market trading, and Grab Holdings Ltd.  was up 4.9%.Elbit Systems Ltd. , AngloGold Ashanti PLC , and GFL Environmental Inc.  were all posting gains of at least 3%. In early trading, Sarepta Therapeutics Inc.  and Trex Co. Inc.  had posted declines, falling 9.2% and 2.8%, respectively.Meanwhile S&P 500 futures were down 0.21%, with futures for the Dow Jones Industrial Average falling 0.18%. The Cboe Volatility Index futures were down 4.60%.In commodities news, Brent crude oil futures were up 1.13%, while gold futures were up 0.89%. Bitcoin was down 2.04% to $82,748.In the previous regular trading session, the S&P 500 and the Dow were up 0.64% and 0.85%, respectively. Stocks in Asia were up overnight, with Japan's NIKKEI 225 Index up 1.20% and China's Shanghai Composite Index rising 0.11%.U.S. stoc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210637038.USD","BK4120","BK4162","LU2236285917.USD","LU2362540622.SGD","LU2211815571.USD",".SPX","AU","SGXZ58947870.SGD","LU2125910500.SGD","BK4533","IE00B2B36J28.USD","BK4139","VOO",".IXIC","LU0724618789.USD","LU1223083913.SGD","LU2362541273.HKD","IE0002141913.USD","LU2463526074.USD","SG9999013478.USD","LU0979878070.USD","BK4570","BK4516","TREX","IE00BFTCPJ56.SGD","GFL","BK4022","LU0345780521.USD","IE00BJT1NW94.SGD","LU0055631609.USD","LU2045819591.USD","SPY","BK4230","SRPT","FG","LU0368265764.SGD","LU0498741114.HKD","LU0788108826.HKD","BK4122","SG9999002406.SGD","SG9999006266.SGD","IE00BJJMRZ35.SGD","LU1242518857.USD","ESLT","LU0345780281.USD","BK4086","LU1242518931.SGD","IE0009355771.USD"],"gpt_icon":1},{"id":"2519817283","title":"Global Masters Fund Announces Interest Payment and Rate Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817283?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:17","pubTimestamp":1741925843,"startTime":"0","endTime":"0","summary":"Global Masters Fund Limited ( ($AU:GFL) ) has provided an announcement. Global Masters Fund Limited announced a new interest payment and interest r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-announces-interest-payment-and-rate-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-announces-interest-payment-and-rate-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","GFL","LU2236285917.USD","BK4120","LU2463526074.USD"],"gpt_icon":0},{"id":"2518714736","title":"GFL Environmental price target raised to C$75 from C$70 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2518714736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518714736?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:05","pubTimestamp":1741655112,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on GFL Environmental (GFL) to C$75 from C$70 and keeps an Outperform rating on the shares. The firm up...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-c75-from-c70-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-c75-from-c70-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","GFL"],"gpt_icon":0},{"id":"2518758122","title":"GFL Environmental Inc : Jefferies Raises Target Price to $55 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2518758122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518758122?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:35","pubTimestamp":1741617345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2236285917.USD","GFL","LU2211815571.USD","BK4120","LU2463526074.USD"],"gpt_icon":0},{"id":"2517484532","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: GFL Environmental (GFL), Joby Aviation (JOBY) and Fastenal Company (FAST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484532?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:12","pubTimestamp":1741349557,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on GFL Environmental (GFL – Research Report), J...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-gfl-environmental-gfl-joby-aviation-joby-and-fastenal-company-fast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-gfl-environmental-gfl-joby-aviation-joby-and-fastenal-company-fast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","BK4008","BK4588","LU2211815571.USD","IE00B5TLWC47.USD","GFL","JOBY","BK4104","IE00BYQQ9H92.USD","FAST","LU2236285917.USD","BK4567","BK4585","BK4120","BK4603","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2517481312","title":"Some Analysts Just Cut Their GFL Environmental Inc. (TSE:GFL) Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481312","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481312?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:45","pubTimestamp":1741344307,"startTime":"0","endTime":"0","summary":"The latest analyst coverage could presage a bad day for GFL Environmental Inc. , with the analysts making across-the-board cuts to their statutory estimates that might leave shareholders a little shell-shocked. This report focused on revenue estimates, and it looks as though the consensus view of the business has become substantially more conservative. At CA$66.41, shares are up 6.8% in the past 7 days. Investors could be forgiven for changing their mind on the business following the downgrade; but it's not clear if the revised forecasts will lead to selling activity.Following the latest downgrade, the eleven analysts covering GFL Environmental provided consensus estimates of CA$6.5b revenue in 2025, which would reflect a definite 17% decline on its sales over the past 12 months. Losses are expected to turn into profits real soon, with the analysts forecasting CA$0.13 in per-share earnings. Before this latest update, the analysts had been forecasting revenues of CA$8.4b and earnings pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-just-cut-gfl-environmental-104507626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","GFL","LU2236285917.USD","BK4120","TSE","LU2211815571.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2517522741","title":"Analysts Have Conflicting Sentiments on These Industrial Goods Companies: GMS (GMS), UMS Holdings (OtherUMSSF) and GFL Environmental (GFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517522741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517522741?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:10","pubTimestamp":1741266610,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on GMS (GMS – Research Report), UMS Holdings (UMSSF – Research...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-gms-gms-ums-holdings-otherumssf-and-gfl-environmental-gfl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-industrial-goods-companies-gms-gms-ums-holdings-otherumssf-and-gfl-environmental-gfl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","GFL","GMS","BK4120","LU2236285917.USD","LU2211815571.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2517949767","title":"GFL Environmental Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949767?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:57","pubTimestamp":1741190220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GFL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 10:57 ET (15:57 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFL"],"gpt_icon":0},{"id":"2517845943","title":"GFL Environmental price target raised to $52 from $50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517845943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517845943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:50","pubTimestamp":1741186257,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on GFL Environmental (GFL) to $52 from $50 and keeps an Outperform rating on the shares. The firm is more...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-52-from-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-52-from-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"gpt_icon":0},{"id":"2517112789","title":"Scotiabank Keeps Their Buy Rating on GFL Environmental (GFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517112789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517112789?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:17","pubTimestamp":1741180620,"startTime":"0","endTime":"0","summary":"In a report released today, Konark Gupta from Scotiabank maintained a Buy rating on GFL Environmental (GFL – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-buy-rating-on-gfl-environmental-gfl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-keeps-their-buy-rating-on-gfl-environmental-gfl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"gpt_icon":0},{"id":"2516972668","title":"BGL Announces the Sale of GFL's Environmental Services Business Valued at $8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516972668","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516972668?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:07","pubTimestamp":1741032420,"startTime":"0","endTime":"0","summary":"The transaction will allow GFL to pursue organic growth initiatives and solid waste M&A opportunities. CLEVELAND, March 3, 2025 /PRNewswire/ --Brown Gibbons Lang & Company , a leading independent investment bank and financial advisory firm, is pleased to announce GFL Environmental Inc.  , the fourth-largest diversified environmental services company in North America, has sold its Environmental Services business to funds managed by affiliates of Apollo   and BC Partners  for an enterprise value of $8 billion. BGL's Environmental investment banking team served as GFL's financial advisor in the transaction.Headquartered in Vaughan, Ontario, GFLis the fourth largest diversified environmental services company in North America, providing solid waste management services through its platform of facilities across Canada and in more than half of the U.S. states. Across its organization, GFL has a workforce of more than 15,000 employees.BGL's Environmental Services & Infrastructure investment ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bgl-announces-sale-gfls-environmental-200700207.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bgl-announces-sale-gfls-environmental-200700207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775SV38.USD","GFL","IE00B19Z3581.USD","LU1791807156.HKD","LU0683600562.USD","BK4184","LU1668664300.SGD","LU2236285917.USD","LU0106831901.USD","IE00B19Z3B42.SGD","LU2463526074.USD","IE00B3S45H60.SGD","LU2211815571.USD","IE0002270589.USD","APO","LU1323610961.USD","LU0787776722.HKD","BK4120","BK4135","LU0006061336.USD"],"gpt_icon":0},{"id":"2516638566","title":"GFL Environmental Closes $8 Billion Sale of Environmental Services Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638566","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638566?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:36","pubTimestamp":1741005388,"startTime":"0","endTime":"0","summary":"GFL Environmental  said Monday that it has completed the sale of its environmental services business for an enterprise value of $8 billion.The company said that it still owns a $1.7 billion equity interest in the business following the sale.GFL said it plans to use up to $3.75 billion of the net proceeds from the sale to repay debt, and make available up to $2.25 billion for share repurchases, with the remainder going toward transaction fees and general corporate purposes.Shares of GFL Environmental were up 1.4% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","LU2236285917.USD","GFL.AU","BK4120","GFL","LU2463526074.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-14","symbol":"GFL","amount":0.0154,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-24","symbol":"GFL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-01-13","symbol":"GFL","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"GFL","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFL\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-04-30","value":0.01,"currency":"CAD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-31","value":0.01,"currency":"USD"},{"executeDate":"2020-10-16","recordDate":"2020-10-19","paymentDate":"2020-10-30","value":0.01,"currency":"USD"},{"executeDate":"2021-01-15","recordDate":"2021-01-19","paymentDate":"2021-01-29","value":0.01,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFL","date":"2025-04-28","current":-34.053961,"percent":0.392092,"low":-151.163962,"twenty":-45.950005,"median":-30.174524,"eighty":-12.747497,"high":406.153552,"avg":-11.075193,"sd":97.805089,"marketCap":17774534291.24},"quantilePoints":[{"date":"2020-05-01","current":-17.921706,"twenty":-23.218687,"median":-15.894675,"eighty":-15.182865,"marketCap":5743460111.96},{"date":"2020-05-08","current":-17.423078,"twenty":-23.197375,"median":-15.985006,"eighty":-15.211771,"marketCap":5649639559.66},{"date":"2020-05-15","current":-12.701329,"twenty":-17.921706,"median":-15.894675,"eighty":-14.96607,"marketCap":5735871283.59},{"date":"2020-05-22","current":-12.557695,"twenty":-17.755497,"median":-15.695946,"eighty":-13.911002,"marketCap":5695421202.73},{"date":"2020-05-29","current":-13.691376,"twenty":-17.628311,"median":-15.674266,"eighty":-13.421045,"marketCap":6310479318.39},{"date":"2020-06-05","current":-13.316902,"twenty":-17.492452,"median":-15.573096,"eighty":-13.310746,"marketCap":6320696076.44},{"date":"2020-06-12","current":-12.567955,"twenty":-17.43175,"median":-15.471925,"eighty":-13.160957,"marketCap":5876065627.2},{"date":"2020-06-19","current":-12.752627,"twenty":-17.411516,"median":-15.368947,"eighty":-12.935247,"marketCap":5972852935.42},{"date":"2020-06-26","current":-12.927039,"twenty":-17.402844,"median":-15.298489,"eighty":-12.849067,"marketCap":6001268435.91},{"date":"2020-07-02","current":-13.075803,"twenty":-17.145581,"median":-15.182865,"eighty":-12.859326,"marketCap":6118002003.74},{"date":"2020-07-10","current":-13.178398,"twenty":-16.888318,"median":-14.973297,"eighty":-12.902416,"marketCap":6167274928.66},{"date":"2020-07-17","current":-13.82988,"twenty":-16.804491,"median":-14.452989,"eighty":-12.942428,"marketCap":6482312564.55},{"date":"2020-07-24","current":-14.238676,"twenty":-16.765467,"median":-14.126666,"eighty":-12.985689,"marketCap":6751606386.32},{"date":"2020-07-31","current":-14.813147,"twenty":-16.668632,"median":-14.452989,"eighty":-13.020857,"marketCap":7037693522.83},{"date":"2020-08-07","current":-13.822512,"twenty":-16.609375,"median":-14.484321,"eighty":-13.03579,"marketCap":7067161441.72},{"date":"2020-08-14","current":-13.407264,"twenty":-16.550118,"median":-14.156703,"eighty":-13.03579,"marketCap":6917124064.61},{"date":"2020-08-21","current":-12.147201,"twenty":-16.464845,"median":-13.935965,"eighty":-12.945509,"marketCap":6295479621.8},{"date":"2020-08-28","current":-11.731953,"twenty":-16.36801,"median":-13.853985,"eighty":-12.848041,"marketCap":6121049854.65},{"date":"2020-09-04","current":-11.899006,"twenty":-16.242269,"median":-13.785158,"eighty":-12.792639,"marketCap":6200922582.02},{"date":"2020-09-11","current":-12.939513,"twenty":-16.106411,"median":-13.655468,"eighty":-12.749549,"marketCap":6712416626.21},{"date":"2020-09-18","current":-14.080252,"twenty":-15.961881,"median":-13.619559,"eighty":-12.764939,"marketCap":7310112811.58},{"date":"2020-09-25","current":-13.125659,"twenty":-15.921413,"median":-13.555438,"eighty":-12.789562,"marketCap":6692809711.12},{"date":"2020-10-02","current":-14.275944,"twenty":-15.898288,"median":-13.542613,"eighty":-12.802899,"marketCap":7336512695.12},{"date":"2020-10-09","current":-13.908425,"twenty":-15.818796,"median":-13.606734,"eighty":-12.819134,"marketCap":7241798317.2},{"date":"2020-10-16","current":-14.008658,"twenty":-15.717625,"median":-13.712734,"eighty":-12.838538,"marketCap":7265550814.98},{"date":"2020-10-23","current":-14.037296,"twenty":-15.687274,"median":-13.779555,"eighty":-12.847015,"marketCap":7301892427.07},{"date":"2020-10-30","current":-12.19493,"twenty":-15.674266,"median":-13.712734,"eighty":-12.811599,"marketCap":6266734823.32},{"date":"2020-11-06","current":-13.446059,"twenty":-15.654032,"median":-13.606734,"eighty":-12.802899,"marketCap":7105930216.66},{"date":"2020-11-13","current":-14.237561,"twenty":-15.609228,"median":-13.619559,"eighty":-12.811599,"marketCap":7449043751.42},{"date":"2020-11-20","current":-16.133375,"twenty":-15.654032,"median":-13.730269,"eighty":-12.822951,"marketCap":8503143304.68},{"date":"2020-11-27","current":-17.70216,"twenty":-15.724852,"median":-13.779555,"eighty":-12.834305,"marketCap":9390567367.19},{"date":"2020-12-04","current":-17.19977,"twenty":-15.924303,"median":-13.82988,"eighty":-12.836599,"marketCap":9249686828.07},{"date":"2020-12-11","current":-16.872742,"twenty":-16.176553,"median":-13.875532,"eighty":-12.845989,"marketCap":9102822936.92},{"date":"2020-12-18","current":-16.796909,"twenty":-16.33907,"median":-13.908425,"eighty":-12.853171,"marketCap":9049220613.23},{"date":"2020-12-24","current":-17.128677,"twenty":-16.433048,"median":-13.960928,"eighty":-12.865482,"marketCap":9196515364.16},{"date":"2020-12-31","current":-17.588412,"twenty":-16.607929,"median":-14.037296,"eighty":-12.901796,"marketCap":9505085739.29},{"date":"2021-01-08","current":-18.019709,"twenty":-16.77979,"median":-14.061712,"eighty":-12.923806,"marketCap":9760534097.92},{"date":"2021-01-15","current":-18.1145,"twenty":-16.838953,"median":-14.080252,"eighty":-12.9332,"marketCap":9794389426.41},{"date":"2021-01-22","current":-18.806472,"twenty":-16.933565,"median":-14.10889,"eighty":-12.937604,"marketCap":10176444783.74},{"date":"2021-01-29","current":-17.109669,"twenty":-17.034834,"median":-14.142342,"eighty":-12.947418,"marketCap":9217285129.32},{"date":"2021-02-05","current":-18.754283,"twenty":-17.13626,"median":-14.218603,"eighty":-12.973421,"marketCap":10108012667.3},{"date":"2021-02-12","current":-17.375082,"twenty":-17.224416,"median":-14.242991,"eighty":-12.992971,"marketCap":9419071745.5},{"date":"2021-02-19","current":-17.905909,"twenty":-17.269915,"median":-14.261625,"eighty":-13.001149,"marketCap":9784633997.02},{"date":"2021-02-26","current":-11.693899,"twenty":-17.24051,"median":-14.238676,"eighty":-12.936649,"marketCap":10150432436.24},{"date":"2021-03-05","current":-11.841923,"twenty":-17.205427,"median":-14.197157,"eighty":-12.856249,"marketCap":10286451343.47},{"date":"2021-03-12","current":-12.247508,"twenty":-17.19977,"median":-14.127982,"eighty":-12.822951,"marketCap":10812914033.44},{"date":"2021-03-19","current":-12.220864,"twenty":-17.188395,"median":-14.10276,"eighty":-12.774607,"marketCap":10769983877.34},{"date":"2021-03-26","current":-12.87217,"twenty":-17.161854,"median":-14.075479,"eighty":-12.747497,"marketCap":11284786101.46},{"date":"2021-04-01","current":-13.141574,"twenty":-17.143843,"median":-14.052719,"eighty":-12.747497,"marketCap":11526833907.53},{"date":"2021-04-09","current":-13.496831,"twenty":-17.128677,"median":-14.022977,"eighty":-12.748523,"marketCap":11847866926.26},{"date":"2021-04-16","current":-12.237427,"twenty":-17.124875,"median":-13.911002,"eighty":-12.726978,"marketCap":10792000164.79},{"date":"2021-04-23","current":-12.151561,"twenty":-17.102096,"median":-13.892236,"eighty":-12.627215,"marketCap":10720821439.43},{"date":"2021-04-30","current":-11.991672,"twenty":-17.059479,"median":-13.853985,"eighty":-12.567955,"marketCap":10730907213.94},{"date":"2021-05-07","current":-11.697551,"twenty":-17.008292,"median":-13.805806,"eighty":-12.541549,"marketCap":10657781524.94},{"date":"2021-05-14","current":-11.358278,"twenty":-16.999761,"median":-13.747804,"eighty":-12.503702,"marketCap":10382780611.39},{"date":"2021-05-21","current":-11.550041,"twenty":-16.994064,"median":-13.655468,"eighty":-12.466989,"marketCap":10604246391.11},{"date":"2021-05-28","current":-11.620846,"twenty":-16.984161,"median":-13.568262,"eighty":-12.391979,"marketCap":10635715476.31},{"date":"2021-06-04","current":-11.365115,"twenty":-16.975035,"median":-13.536134,"eighty":-12.31856,"marketCap":10396074065.13},{"date":"2021-06-11","current":-11.880634,"twenty":-16.905919,"median":-13.49739,"eighty":-12.237427,"marketCap":10810702724.73},{"date":"2021-06-18","current":-11.385854,"twenty":-16.877481,"median":-13.486185,"eighty":-12.19493,"marketCap":10098124539.68},{"date":"2021-06-25","current":-11.631763,"twenty":-16.872742,"median":-13.44814,"eighty":-12.147201,"marketCap":10469722111.13},{"date":"2021-07-02","current":-11.794714,"twenty":-16.830506,"median":-13.434053,"eighty":-12.126129,"marketCap":10566364739.03},{"date":"2021-07-09","current":-11.702869,"twenty":-16.822587,"median":-13.397718,"eighty":-12.03317,"marketCap":10380491475.89},{"date":"2021-07-16","current":-11.853969,"twenty":-16.801649,"median":-13.381024,"eighty":-11.99291,"marketCap":10417678005.31},{"date":"2021-07-23","current":-12.168021,"twenty":-16.789099,"median":-13.365487,"eighty":-11.963054,"marketCap":10700732302.42},{"date":"2021-07-30","current":-15.429003,"twenty":-16.77979,"median":-13.367251,"eighty":-11.976778,"marketCap":11486537174.93},{"date":"2021-08-06","current":-15.617161,"twenty":-16.766577,"median":-13.388719,"eighty":-11.989367,"marketCap":11536052799.88},{"date":"2021-08-13","current":-15.81597,"twenty":-16.753558,"median":-13.402491,"eighty":-11.99291,"marketCap":11744018978.65},{"date":"2021-08-20","current":-15.386401,"twenty":-16.641172,"median":-13.435902,"eighty":-12.0133,"marketCap":11113152072.91},{"date":"2021-08-27","current":-15.638462,"twenty":-16.607929,"median":-13.455249,"eighty":-12.024311,"marketCap":11492534292.18},{"date":"2021-09-03","current":-16.071582,"twenty":-16.550285,"median":-13.493177,"eighty":-12.027908,"marketCap":11922378568.12},{"date":"2021-09-10","current":-16.717711,"twenty":-16.564335,"median":-13.49795,"eighty":-12.031986,"marketCap":12280510615.97},{"date":"2021-09-17","current":-16.576256,"twenty":-16.588347,"median":-13.539373,"eighty":-12.054114,"marketCap":12071250782.03},{"date":"2021-09-24","current":-17.043042,"twenty":-16.731032,"median":-13.59391,"eighty":-12.078767,"marketCap":12464068103.22},{"date":"2021-10-01","current":-16.857753,"twenty":-16.774521,"median":-13.702055,"eighty":-12.110246,"marketCap":12347819746.11},{"date":"2021-10-08","current":-17.353045,"twenty":-16.791052,"median":-13.770009,"eighty":-12.133234,"marketCap":12919253408.93},{"date":"2021-10-15","current":-17.263964,"twenty":-16.824567,"median":-13.826196,"eighty":-12.140795,"marketCap":12956416235.27},{"date":"2021-10-22","current":-18.208226,"twenty":-16.874638,"median":-13.875015,"eighty":-12.145392,"marketCap":13670489595.41},{"date":"2021-10-29","current":-18.133398,"twenty":-16.935432,"median":-13.908425,"eighty":-12.147201,"marketCap":13578402616.47},{"date":"2021-11-05","current":-14.62247,"twenty":-16.966667,"median":-13.960928,"eighty":-12.149817,"marketCap":13201934401.77},{"date":"2021-11-12","current":-14.780165,"twenty":-16.935432,"median":-14.039682,"eighty":-12.161437,"marketCap":13218128999.19},{"date":"2021-11-19","current":-15.253109,"twenty":-16.910883,"median":-14.070706,"eighty":-12.168021,"marketCap":13565186949.6},{"date":"2021-11-26","current":-14.99884,"twenty":-16.903756,"median":-14.080252,"eighty":-12.174966,"marketCap":13178524354.86},{"date":"2021-12-03","current":-14.316803,"twenty":-16.8913,"median":-14.103661,"eighty":-12.186067,"marketCap":12564621849.74},{"date":"2021-12-10","current":-14.050569,"twenty":-16.875585,"median":-14.118436,"eighty":-12.190227,"marketCap":12416314163.7},{"date":"2021-12-17","current":-13.652714,"twenty":-16.866746,"median":-14.09753,"eighty":-12.198748,"marketCap":11971055407.2},{"date":"2021-12-23","current":-14.556114,"twenty":-16.856328,"median":-14.102918,"eighty":-12.207162,"marketCap":12764774262.46},{"date":"2021-12-31","current":-14.307829,"twenty":-16.846603,"median":-14.118436,"eighty":-12.218496,"marketCap":12703598071.89},{"date":"2022-01-07","current":-13.347592,"twenty":-16.828526,"median":-14.108148,"eighty":-12.224177,"marketCap":11843538337.98},{"date":"2022-01-14","current":-12.830081,"twenty":-16.818772,"median":-14.098431,"eighty":-12.239443,"marketCap":11489960529.23},{"date":"2022-01-21","current":-11.88181,"twenty":-16.811431,"median":-14.080252,"eighty":-12.220864,"marketCap":10656280494.4},{"date":"2022-01-28","current":-12.124112,"twenty":-16.804304,"median":-14.061712,"eighty":-12.19493,"marketCap":10675809123.61},{"date":"2022-02-04","current":-12.046336,"twenty":-16.796909,"median":-14.042069,"eighty":-12.187092,"marketCap":10602338486.48},{"date":"2022-02-11","current":-22.010225,"twenty":-16.811431,"median":-14.046319,"eighty":-12.185384,"marketCap":10530560331.63},{"date":"2022-02-18","current":-20.226215,"twenty":-16.857753,"median":-14.070706,"eighty":-12.187092,"marketCap":9629263779.44},{"date":"2022-02-25","current":-20.661067,"twenty":-16.901593,"median":-14.080252,"eighty":-12.193362,"marketCap":9840070563.3},{"date":"2022-03-04","current":-19.986488,"twenty":-16.977316,"median":-14.102918,"eighty":-12.202567,"marketCap":9499409468.23},{"date":"2022-03-11","current":-20.32099,"twenty":-17.016759,"median":-14.10889,"eighty":-12.215218,"marketCap":9697285107.39},{"date":"2022-03-18","current":-21.653423,"twenty":-17.128677,"median":-14.142342,"eighty":-12.220272,"marketCap":10406951721.52},{"date":"2022-03-25","current":-21.536347,"twenty":-17.19977,"median":-14.200139,"eighty":-12.234114,"marketCap":10455524392.55},{"date":"2022-04-01","current":-22.495252,"twenty":-17.266292,"median":-14.238118,"eighty":-12.245492,"marketCap":10914943506.66},{"date":"2022-04-08","current":-22.824179,"twenty":-17.338792,"median":-14.247306,"eighty":-12.26313,"marketCap":11001089822.39},{"date":"2022-04-14","current":-23.097868,"twenty":-17.366551,"median":-14.301846,"eighty":-12.276408,"marketCap":11109356279.23},{"date":"2022-04-22","current":-22.033013,"twenty":-17.417061,"median":-14.311343,"eighty":-12.286435,"marketCap":10526440659.79},{"date":"2022-04-29","current":-21.57585,"twenty":-17.469541,"median":-14.358682,"eighty":-12.306718,"marketCap":10215372687.69},{"date":"2022-05-06","current":-43.883713,"twenty":-17.541353,"median":-14.370648,"eighty":-12.318897,"marketCap":10143408181.71},{"date":"2022-05-13","current":-41.639463,"twenty":-17.585568,"median":-14.436371,"eighty":-12.323401,"marketCap":9576065426.31},{"date":"2022-05-20","current":-43.204683,"twenty":-17.648083,"median":-14.484903,"eighty":-12.337787,"marketCap":10008235228.41},{"date":"2022-05-27","current":-44.954047,"twenty":-17.705931,"median":-14.544149,"eighty":-12.355848,"marketCap":10489289410.55},{"date":"2022-06-03","current":-45.725148,"twenty":-17.75415,"median":-14.556114,"eighty":-12.373503,"marketCap":10807511238.54},{"date":"2022-06-10","current":-41.869642,"twenty":-17.894283,"median":-14.628047,"eighty":-12.393495,"marketCap":9729593968.64},{"date":"2022-06-17","current":-37.277562,"twenty":-17.998195,"median":-14.660813,"eighty":-12.400173,"marketCap":8492421743.63},{"date":"2022-06-24","current":-40.592146,"twenty":-18.129618,"median":-14.726624,"eighty":-12.404414,"marketCap":9345904124.8},{"date":"2022-07-01","current":-38.163753,"twenty":-18.304434,"median":-14.812211,"eighty":-12.421943,"marketCap":8788153475.03},{"date":"2022-07-08","current":-38.509022,"twenty":-18.479444,"median":-14.820739,"eighty":-12.444691,"marketCap":8851827754.46},{"date":"2022-07-15","current":-37.588305,"twenty":-18.787856,"median":-14.877398,"eighty":-12.466989,"marketCap":8588543081.92},{"date":"2022-07-22","current":-40.454039,"twenty":-19.763487,"median":-14.964993,"eighty":-12.466989,"marketCap":9356553798.3},{"date":"2022-07-29","current":-41.107306,"twenty":-20.226215,"median":-14.986407,"eighty":-12.470489,"marketCap":9480922896.09},{"date":"2022-08-05","current":-42.91677,"twenty":-20.36559,"median":-15.02682,"eighty":-12.475619,"marketCap":9799696528.52},{"date":"2022-08-12","current":-43.508325,"twenty":-20.661067,"median":-15.120139,"eighty":-12.492054,"marketCap":10051473161.03},{"date":"2022-08-19","current":-43.543123,"twenty":-20.817168,"median":-15.180157,"eighty":-12.500948,"marketCap":9900807708.28},{"date":"2022-08-26","current":-42.77758,"twenty":-21.330071,"median":-15.251521,"eighty":-12.514719,"marketCap":9728535161.06},{"date":"2022-09-02","current":-43.740308,"twenty":-21.57585,"median":-15.298234,"eighty":-12.528754,"marketCap":9871608192.22},{"date":"2022-09-09","current":-45.990538,"twenty":-21.640043,"median":-15.310313,"eighty":-12.535859,"marketCap":10420428130.58},{"date":"2022-09-16","current":-43.032761,"twenty":-21.838842,"median":-15.354449,"eighty":-12.540004,"marketCap":9582141255.88},{"date":"2022-09-23","current":-41.246495,"twenty":-22.0541,"median":-15.368947,"eighty":-12.544409,"marketCap":8987913414.27},{"date":"2022-09-30","current":-40.492552,"twenty":-22.508632,"median":-15.387731,"eighty":-12.555213,"marketCap":8718160484.36},{"date":"2022-10-07","current":-39.413833,"twenty":-22.82428,"median":-15.425171,"eighty":-12.557691,"marketCap":8513316593.72},{"date":"2022-10-14","current":-38.543899,"twenty":-22.992647,"median":-15.429003,"eighty":-12.565009,"marketCap":8214132317.04},{"date":"2022-10-21","current":-41.258095,"twenty":-23.17129,"median":-15.498454,"eighty":-12.567732,"marketCap":8888098155.46},{"date":"2022-10-28","current":-42.035236,"twenty":-23.26213,"median":-15.539058,"eighty":-12.567955,"marketCap":9120655182.18},{"date":"2022-11-04","current":-68.255107,"twenty":-23.289422,"median":-15.566601,"eighty":-12.576162,"marketCap":8555119522.46},{"date":"2022-11-11","current":-76.019202,"twenty":-23.329683,"median":-15.610061,"eighty":-12.586697,"marketCap":9687690130.75},{"date":"2022-11-18","current":-75.046156,"twenty":-26.209766,"median":-15.620421,"eighty":-12.604713,"marketCap":9505764092.48},{"date":"2022-11-25","current":-78.086924,"twenty":-37.282166,"median":-15.636091,"eighty":-12.664272,"marketCap":9889963358.03},{"date":"2022-12-02","current":-80.458723,"twenty":-37.606719,"median":-15.674266,"eighty":-12.701329,"marketCap":10120218340.78},{"date":"2022-12-09","current":-77.965293,"twenty":-38.191375,"median":-15.692055,"eighty":-12.706778,"marketCap":9694086689.76},{"date":"2022-12-16","current":-78.573447,"twenty":-38.522973,"median":-15.769818,"eighty":-12.714009,"marketCap":9720544708.25},{"date":"2022-12-23","current":-77.681488,"twenty":-38.98089,"median":-15.778694,"eighty":-12.719672,"marketCap":9685600362.86},{"date":"2022-12-30","current":-80.154646,"twenty":-39.133135,"median":-15.81242,"eighty":-12.732108,"marketCap":10032508050.72},{"date":"2023-01-06","current":-86.013193,"twenty":-39.413833,"median":-15.887116,"eighty":-12.747497,"marketCap":10818225217.91},{"date":"2023-01-13","current":-82.222368,"twenty":-39.920111,"median":-15.927194,"eighty":-12.748523,"marketCap":10385389662.68},{"date":"2023-01-20","current":-84.715798,"twenty":-40.156178,"median":-15.985006,"eighty":-12.752627,"marketCap":10703204213.9},{"date":"2023-01-27","current":-85.040147,"twenty":-40.396494,"median":-16.060239,"eighty":-12.768741,"marketCap":10821015009.61},{"date":"2023-02-03","current":-85.384767,"twenty":-40.592146,"median":-16.187348,"eighty":-12.774474,"marketCap":10808602202.94},{"date":"2023-02-10","current":-86.033464,"twenty":-40.886923,"median":-16.284537,"eighty":-12.783406,"marketCap":10908080996.65},{"date":"2023-02-17","current":-84.675255,"twenty":-41.107306,"median":-16.324651,"eighty":-12.798795,"marketCap":10623838575.14},{"date":"2023-02-24","current":-46.064084,"twenty":-41.248815,"median":-16.341914,"eighty":-12.807002,"marketCap":10546909445.59},{"date":"2023-03-03","current":-47.154553,"twenty":-41.411203,"median":-16.399914,"eighty":-12.814144,"marketCap":10794762035.34},{"date":"2023-03-10","current":-48.938958,"twenty":-41.6815,"median":-16.51254,"eighty":-12.827148,"marketCap":11076148833.53},{"date":"2023-03-17","current":-49.621879,"twenty":-41.914605,"median":-16.543774,"eighty":-12.833419,"marketCap":11268254196.07},{"date":"2023-03-24","current":-49.1923,"twenty":-42.211543,"median":-16.606484,"eighty":-12.834457,"marketCap":11153807995.49},{"date":"2023-03-31","current":-51.32918,"twenty":-42.438885,"median":-16.734363,"eighty":-12.842872,"marketCap":11828765680.96},{"date":"2023-04-06","current":-50.23871,"twenty":-42.581517,"median":-16.766202,"eighty":-12.848041,"marketCap":11617394317.54},{"date":"2023-04-14","current":-51.923981,"twenty":-42.701026,"median":-16.777951,"eighty":-12.859326,"marketCap":12120908445.01},{"date":"2023-04-21","current":-55.680798,"twenty":-42.909811,"median":-16.792028,"eighty":-12.869495,"marketCap":12895162210.88},{"date":"2023-04-28","current":-54.189031,"twenty":-43.025428,"median":-16.811431,"eighty":-12.895393,"marketCap":12423906204.55},{"date":"2023-05-05","current":-31.734218,"twenty":-42.965237,"median":-16.840567,"eighty":-12.911858,"marketCap":13051829883.37},{"date":"2023-05-12","current":-33.743418,"twenty":-42.92141,"median":-16.872742,"eighty":-12.921229,"marketCap":13976978111.05},{"date":"2023-05-19","current":-33.22134,"twenty":-42.91677,"median":-16.903216,"eighty":-12.93142,"marketCap":13744826757.97},{"date":"2023-05-26","current":-32.765348,"twenty":-42.91213,"median":-16.939708,"eighty":-12.9345,"marketCap":13424520819.58},{"date":"2023-06-02","current":-32.798391,"twenty":-42.895892,"median":-16.980739,"eighty":-12.935695,"marketCap":13604500603.7},{"date":"2023-06-09","current":-32.593525,"twenty":-42.842535,"median":-17.000709,"eighty":-12.942148,"marketCap":13633822420.83},{"date":"2023-06-16","current":-33.198979,"twenty":-42.77758,"median":-17.057422,"eighty":-12.959599,"marketCap":14013321677.82},{"date":"2023-06-23","current":-31.998752,"twenty":-42.77758,"median":-17.109669,"eighty":-12.980332,"marketCap":13572857301.45},{"date":"2023-06-30","current":-33.419597,"twenty":-42.701026,"median":-17.128677,"eighty":-12.992803,"marketCap":14093239578.14},{"date":"2023-07-07","current":-33.948693,"twenty":-42.64999,"median":-17.171333,"eighty":-12.996622,"marketCap":14188787116.64},{"date":"2023-07-14","current":-32.144528,"twenty":-42.627877,"median":-17.204484,"eighty":-13.001149,"marketCap":13682796122.84},{"date":"2023-07-21","current":-32.752525,"twenty":-42.592406,"median":-17.262674,"eighty":-13.012079,"marketCap":13877935843.35},{"date":"2023-07-28","current":-51.772413,"twenty":-42.638934,"median":-17.313469,"eighty":-13.031687,"marketCap":12869339944.83},{"date":"2023-08-04","current":-49.72504,"twenty":-42.842535,"median":-17.344137,"eighty":-13.040409,"marketCap":12224414007.65},{"date":"2023-08-11","current":-49.68002,"twenty":-42.926049,"median":-17.360864,"eighty":-13.043068,"marketCap":12159756488.42},{"date":"2023-08-18","current":-51.030632,"twenty":-43.165731,"median":-17.405012,"eighty":-13.048452,"marketCap":12377374482.18},{"date":"2023-08-25","current":-49.961397,"twenty":-43.266615,"median":-17.423078,"eighty":-13.060443,"marketCap":12080603251.75},{"date":"2023-09-01","current":-49.286091,"twenty":-43.561681,"median":-17.461408,"eighty":-13.063608,"marketCap":11941964915.42},{"date":"2023-09-08","current":-50.27654,"twenty":-43.570961,"median":-17.470316,"eighty":-13.069705,"marketCap":12057782140.77},{"date":"2023-09-15","current":-51.35703,"twenty":-43.694824,"median":-17.511809,"eighty":-13.075803,"marketCap":12467328193.23},{"date":"2023-09-29","current":-48.475724,"twenty":-43.819182,"median":-17.543819,"eighty":-13.075803,"marketCap":11783566350.22},{"date":"2023-10-06","current":-50.017673,"twenty":-43.883713,"median":-17.571079,"eighty":-13.075803,"marketCap":11942345170.52},{"date":"2023-10-13","current":-47.985247,"twenty":-44.077147,"median":-17.586042,"eighty":-13.092213,"marketCap":11517864014.64},{"date":"2023-10-20","current":-46.507564,"twenty":-44.537473,"median":-17.613765,"eighty":-13.099602,"marketCap":11118993570.37},{"date":"2023-10-23","current":-46.485004,"twenty":-44.66289,"median":-17.631016,"eighty":-13.100698,"marketCap":11146260462.31},{"date":"2023-11-03","current":-117.524642,"twenty":-44.921822,"median":-17.650578,"eighty":-13.108232,"marketCap":10430500488.71},{"date":"2023-11-10","current":-118.76397,"twenty":-45.71092,"median":-17.692681,"eighty":-13.120998,"marketCap":10561859701.82},{"date":"2023-11-17","current":-124.990842,"twenty":-45.909432,"median":-17.725832,"eighty":-13.128287,"marketCap":11120068503.91},{"date":"2023-11-24","current":-120.456712,"twenty":-45.985253,"median":-17.753813,"eighty":-13.133256,"marketCap":10762914687.42},{"date":"2023-12-01","current":-117.706007,"twenty":-46.407139,"median":-17.867992,"eighty":-13.138203,"marketCap":10614770156.49},{"date":"2023-12-08","current":-117.706007,"twenty":-46.810219,"median":-17.913808,"eighty":-13.142783,"marketCap":10597202884.82},{"date":"2023-12-15","current":-131.066576,"twenty":-47.367907,"median":-17.965925,"eighty":-13.151724,"marketCap":11962320844.98},{"date":"2023-12-22","current":-133.847509,"twenty":-48.107506,"median":-18.109734,"eighty":-13.170191,"marketCap":12319570957.94},{"date":"2023-12-29","current":-138.200273,"twenty":-48.48923,"median":-18.133398,"eighty":-13.176346,"marketCap":12817167704.98},{"date":"2024-01-05","current":-131.34077,"twenty":-48.756112,"median":-18.215868,"eighty":-13.182122,"marketCap":12038242839.71},{"date":"2024-01-12","current":-132.727114,"twenty":-49.062287,"median":-18.318687,"eighty":-13.190139,"marketCap":12088007628.2},{"date":"2024-01-19","current":-138.458305,"twenty":-49.187894,"median":-18.425585,"eighty":-13.196866,"marketCap":12552437229.28},{"date":"2024-01-26","current":-136.547908,"twenty":-49.477428,"median":-18.747174,"eighty":-13.209177,"marketCap":12380343663.7},{"date":"2024-02-02","current":-142.188128,"twenty":-49.567469,"median":-18.787856,"eighty":-13.210611,"marketCap":12982601827.61},{"date":"2024-02-09","current":-144.007554,"twenty":-49.704002,"median":-19.322349,"eighty":-13.216785,"marketCap":13085181507.13},{"date":"2024-02-16","current":-148.586442,"twenty":-49.734044,"median":-19.986488,"eighty":-13.221924,"marketCap":13463360500.43},{"date":"2024-02-23","current":388.739964,"twenty":-49.736295,"median":-19.763487,"eighty":-13.209177,"marketCap":13073955769.97},{"date":"2024-03-01","current":400.546911,"twenty":-49.72504,"median":-18.910742,"eighty":-13.178398,"marketCap":13398586635.18},{"date":"2024-03-08","current":388.840758,"twenty":-49.72504,"median":-18.768556,"eighty":-13.13736,"marketCap":13110268907.49},{"date":"2024-03-15","current":378.280661,"twenty":-49.72504,"median":-18.609754,"eighty":-13.101794,"marketCap":12705721083.55},{"date":"2024-03-22","current":388.677035,"twenty":-49.709997,"median":-18.329377,"eighty":-13.075803,"marketCap":13040251105.91},{"date":"2024-03-28","current":387.367256,"twenty":-49.686015,"median":-18.247422,"eighty":-13.044863,"marketCap":12995155144.79},{"date":"2024-04-05","current":373.860156,"twenty":-49.633507,"median":-18.170812,"eighty":-13.00551,"marketCap":12576877700.88},{"date":"2024-04-12","current":381.964416,"twenty":-49.614367,"median":-18.104968,"eighty":-12.950053,"marketCap":12636860437.81},{"date":"2024-04-19","current":377.300481,"twenty":-49.576473,"median":-17.952531,"eighty":-12.924134,"marketCap":12458500733.86},{"date":"2024-04-26","current":365.857082,"twenty":-49.567469,"median":-17.905909,"eighty":-12.862404,"marketCap":12124731009.84},{"date":"2024-05-03","current":187.253526,"twenty":-49.558465,"median":-17.820622,"eighty":-12.833419,"marketCap":12571385879.62},{"date":"2024-05-10","current":179.969625,"twenty":-49.555875,"median":-17.75213,"eighty":-12.795717,"marketCap":12099328820.41},{"date":"2024-05-17","current":177.800824,"twenty":-49.4931,"median":-17.706874,"eighty":-12.751601,"marketCap":12014010333.08},{"date":"2024-05-24","current":175.713863,"twenty":-49.477428,"median":-17.664193,"eighty":-12.715209,"marketCap":11799676960.02},{"date":"2024-05-31","current":173.790586,"twenty":-49.362626,"median":-17.638106,"eighty":-12.664272,"marketCap":11702127588.18},{"date":"2024-06-07","current":215.775315,"twenty":-49.229816,"median":-17.592463,"eighty":-12.567955,"marketCap":14503465956.76},{"date":"2024-06-14","current":212.542573,"twenty":-49.1923,"median":-17.581277,"eighty":-12.557684,"marketCap":14219272288.52},{"date":"2024-06-21","current":213.688355,"twenty":-49.187894,"median":-17.559714,"eighty":-12.538227,"marketCap":14349351207.62},{"date":"2024-06-28","current":217.696948,"twenty":-49.179082,"median":-17.543819,"eighty":-12.52314,"marketCap":14623441504.39},{"date":"2024-07-05","current":219.784285,"twenty":-49.14824,"median":-17.511809,"eighty":-12.482193,"marketCap":14855199084.6},{"date":"2024-07-12","current":211.926076,"twenty":-49.106384,"median":-17.466437,"eighty":-12.45361,"marketCap":14311656499.53},{"date":"2024-07-15","current":210.084308,"twenty":-49.101978,"median":-17.461408,"eighty":-12.433317,"marketCap":14145434853.19},{"date":"2024-08-02","current":-31.057082,"twenty":-49.097572,"median":-17.466437,"eighty":-12.439004,"marketCap":15120526575.57},{"date":"2024-08-09","current":-30.403542,"twenty":-49.031408,"median":-17.511809,"eighty":-12.462529,"marketCap":14910137598.67},{"date":"2024-08-16","current":-31.576562,"twenty":-48.95436,"median":-17.556151,"eighty":-12.466989,"marketCap":15534669961.54},{"date":"2024-08-23","current":-32.073698,"twenty":-48.912523,"median":-17.581277,"eighty":-12.469789,"marketCap":15889410676.78},{"date":"2024-08-30","current":-32.090456,"twenty":-48.835419,"median":-17.596514,"eighty":-12.474593,"marketCap":16048441816.71},{"date":"2024-09-06","current":-30.677247,"twenty":-48.72527,"median":-17.638106,"eighty":-12.48548,"marketCap":15290874838.25},{"date":"2024-09-13","current":-30.548773,"twenty":-48.591387,"median":-17.678437,"eighty":-12.49739,"marketCap":15148096294.8},{"date":"2024-09-20","current":-31.322775,"twenty":-48.502736,"median":-17.711588,"eighty":-12.509211,"marketCap":15563609986.95},{"date":"2024-09-27","current":-30.996678,"twenty":-48.330694,"median":-17.753813,"eighty":-12.52314,"marketCap":15510994593.57},{"date":"2024-10-04","current":-31.381007,"twenty":-48.176446,"median":-17.867992,"eighty":-12.534083,"marketCap":15620292025.9},{"date":"2024-10-11","current":-32.28942,"twenty":-48.046377,"median":-17.913808,"eighty":-12.539412,"marketCap":15821289911.03},{"date":"2024-10-18","current":-33.601834,"twenty":-47.942846,"median":-17.965925,"eighty":-12.543456,"marketCap":16434725877.93},{"date":"2024-10-25","current":-33.193337,"twenty":-47.893353,"median":-18.109734,"eighty":-12.55275,"marketCap":16159188598.25},{"date":"2024-10-31","current":-34.08036,"twenty":-47.69602,"median":-18.170812,"eighty":-12.557684,"marketCap":16486236601.36},{"date":"2024-11-08","current":-42.366912,"twenty":-47.512837,"median":-18.215868,"eighty":-12.557691,"marketCap":17888910135.72},{"date":"2024-11-15","current":-40.983558,"twenty":-47.512837,"median":-18.215868,"eighty":-12.557691,"marketCap":17132048974.57},{"date":"2024-11-22","current":-42.931038,"twenty":-47.421246,"median":-18.223509,"eighty":-12.557695,"marketCap":18018916655.44},{"date":"2024-11-29","current":-44.086073,"twenty":-47.207892,"median":-18.318687,"eighty":-12.565009,"marketCap":18433047683.52},{"date":"2024-12-06","current":-43.663008,"twenty":-47.052067,"median":-18.452514,"eighty":-12.567732,"marketCap":18231173797.73},{"date":"2024-12-13","current":-43.340672,"twenty":-46.987942,"median":-18.754283,"eighty":-12.567955,"marketCap":17896946230.84},{"date":"2024-12-20","current":-43.589139,"twenty":-46.863762,"median":-18.797164,"eighty":-12.576162,"marketCap":17788138968.85},{"date":"2024-12-27","current":-43.239943,"twenty":-46.760412,"median":-19.322349,"eighty":-12.584576,"marketCap":17580115870.02},{"date":"2025-01-03","current":-43.145928,"twenty":-46.629388,"median":-19.874988,"eighty":-12.596766,"marketCap":17506171114.51},{"date":"2025-01-10","current":-42.76987,"twenty":-46.503052,"median":-20.106351,"eighty":-12.627215,"marketCap":17397933431.94},{"date":"2025-01-17","current":-41.07761,"twenty":-46.473442,"median":-20.248515,"eighty":-12.701329,"marketCap":16715823514.29},{"date":"2025-01-24","current":-40.573961,"twenty":-46.427196,"median":-20.32099,"eighty":-12.701329,"marketCap":16532463065.24},{"date":"2025-01-31","current":-42.393812,"twenty":-46.326913,"median":-20.435279,"eighty":-12.710411,"marketCap":17234907484.06},{"date":"2025-02-07","current":-44.206949,"twenty":-46.064084,"median":-20.661067,"eighty":-12.716408,"marketCap":18101417188.23},{"date":"2025-02-14","current":-43.145928,"twenty":-45.990538,"median":-20.730754,"eighty":-12.721848,"marketCap":17779807020.51},{"date":"2025-02-21","current":-43.978628,"twenty":-45.987692,"median":-20.898006,"eighty":-12.742367,"marketCap":18143499098.55},{"date":"2025-02-28","current":-33.840663,"twenty":-45.980073,"median":-21.190695,"eighty":-12.747497,"marketCap":16949413106.06},{"date":"2025-03-07","current":-36.148599,"twenty":-45.950005,"median":-21.536347,"eighty":-12.747497,"marketCap":18332661666.77},{"date":"2025-03-14","current":-36.170372,"twenty":-45.950005,"median":-21.653423,"eighty":-12.747497,"marketCap":18138520065.23},{"date":"2025-03-21","current":-37.465865,"twenty":-45.950005,"median":-21.98235,"eighty":-12.747497,"marketCap":18890154481.4},{"date":"2025-03-28","current":-38.01019,"twenty":-45.950005,"median":-22.461802,"eighty":-12.747497,"marketCap":19192585761},{"date":"2025-04-04","current":-36.899768,"twenty":-45.950005,"median":-22.824179,"eighty":-12.747497,"marketCap":18991754482.4},{"date":"2025-04-11","current":-33.321618,"twenty":-45.94292,"median":-23.002835,"eighty":-12.747497,"marketCap":17179743357.54},{"date":"2025-04-17","current":-33.778079,"twenty":-45.94292,"median":-23.2119,"eighty":-12.747497,"marketCap":17608535766.12},{"date":"2025-04-25","current":-33.923544,"twenty":-45.950005,"median":-30.146595,"eighty":-12.747497,"marketCap":17653550900.08},{"date":"2025-04-28","current":-34.053961,"twenty":-45.950005,"median":-30.174524,"eighty":-12.747497,"marketCap":17774534291.24}],"updateTime":1745928267789}}}