US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geo Group Inc

26.12

-0.8400-3.12%

Post-market: 26.350.2300+0.88%19:41 EDT

Volume:2.65M

Turnover:69.62M

Market Cap:3.69B

PE:115.48

High:27.20

Open:27.12

Low:26.04

Close:26.96

Loading ...

Overview Company News Filings

Sea Limited and Foot Locker have been highlighted as Zacks Bull and Bear of the Day

GEO Group Insider Ups Holding During Year

Simply Wall St.

Institutional investors may overlook The GEO Group, Inc.'s (NYSE:GEO) recent US$410m market cap drop as long-term gains remain positive

Simply Wall St.

The GEO Group Announces Date for Fourth Quarter 2024 Earnings Release and Conference Call

NLRB accuses GEO Group of retaliation against detained immigrants, LA Times says

Shares of Prison Operators up as Trump's Declares National Emergency on Illegal Immigration on U.S.-Mexico Border

THOMSON REUTERS

Geo Group up 1.8%, CoreCivic Rises 1.4%

THOMSON REUTERS

GEO, CoreCivic Shares Rise Pre-Bell After Trump Revokes Order on Private Detention Facilities

MT Newswires Live

BUZZ-Prison operators climb after Trump's crackdown on illegal immigration

CoreCivic, Geo rally after Trump executive order on private prisions

Shares of Prison Operators up Premarket as Trump's Declares National Emergency on Illegal Immigration on U.S.-Mexico Border

THOMSON REUTERS

Geo Group up 4.2%, CoreCivic Jumps 5.9% Premarket

THOMSON REUTERS

Here’s Why The GEO Group, Inc. (GEO) Is Skyrocketing

GEO Group to 'Vigorously' Appeal Court Decision on Alleged Washington Wage Law Violation

MT Newswires Live

GEO Group can't nix $23 mln verdict over immigrant detainee pay

Geo Group comments on ruling in the Nwauzor case

BRIEF-The GEO Group Comments On Ruling By The 9Th Circuit Court Of Appeals In The Nwauzor Case

the Geo Group Comments on Ruling by the 9TH Circuit Court of Appeals in the Nwauzor Case

THOMSON REUTERS

Geo Group Inc - Currently Reviewing Today's Decision in Nwauzor Case

THOMSON REUTERS

Geo Group Inc: Remains Steadfast in Its Position That Participants in Federally Mandated Vwp at Tacoma Ice Facility Are Not Geo Employees

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","market":"US","secType":"STK","nameCN":"Geo Group Inc","latestPrice":26.12,"timestamp":1749672000000,"preClose":26.96,"halted":0,"volume":2645193,"hourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.12,"latestTime":"19:41 EDT","volume":55790,"amount":1457396.0331000001,"timestamp":1749685318443},"delay":0,"floatShares":127000000,"shares":141342661,"eps":0.22618,"marketStatus":"Post-Mkt","change":-0.84,"latestTime":"06-11 19:51:16 EDT","open":27.12,"high":27.1973,"low":26.04,"amount":69623490.10668,"amplitude":0.042927,"askPrice":26.97,"askSize":80,"bidPrice":26.02,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.22618,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":775195200000,"exchange":"NYSE","adjPreClose":26.96,"dividendRate":0.000038,"preHourTrading":{"tag":"盘前","latestPrice":27.09,"preClose":26.95,"latestTime":"09:26 EDT","volume":22945,"amount":618786.8174800001,"timestamp":1749648361704},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.12,"latestTime":"19:41 EDT","volume":55790,"amount":1457396.0331000001,"timestamp":1749685318443},"volumeRatio":1.042557,"optionData":{"bulkOrders":[{"symbol":"GEO","call":true,"expireDate":1751515200000,"strike":"30.0","timestamp":1749658535497,"price":0.45,"volume":1202,"amount":54090,"type":"+"}]},"impliedVol":0.5741,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEO\",,,,,undefined,":{"symbol":"GEO","floatShares":127000000,"roa":"5.01%","roe":"2.17%","lyrEps":0.227379,"volumeRatio":1.042557,"shares":141342661,"dividePrice":0.001,"high":27.1973,"amplitude":0.042927,"preClose":26.96,"low":26.04,"week52Low":11.75,"pbRate":"2.75","psRate":"1.52","week52High":36.46,"institutionHeld":0.9164,"latestPrice":26.12,"committee":-0.975309,"eps":0.22618,"divideRate":0.000038,"volume":2645193,"delay":0,"ttmEps":0.22618,"open":27.12,"prevYearClose":27.98,"prevWeekClose":26.95,"prevMonthClose":27.14,"prevQuarterClose":29.21,"fiveDayClose":26.79,"twentyDayClose":26.59,"sixtyDayClose":26.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508437831","title":"Sea Limited and Foot Locker have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437831?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:00","pubTimestamp":1738663200,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 4, 2025 – Zacks Equity Research shares Sea Limited SE as the Bull of the Day and Foot Locker FL as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Qualcomm Inc. QCOM, Deutsche Telekom DTEGY and Broadcom Inc. AVGO.Here is a synopsis of all five stocks.Sea Limited has rapidly evolved into one of the most exciting technology conglomerates in Southeast Asia and beyond. The company operates in three high-growth segments: e-commerce through Shopee, digital financial services via SeaMoney, and gaming under its Garena brand. This diversified business model has positioned Sea Limited as a dominant force in the region, capitalizing on the expanding opportunity set in the digital economy.Sea Limited stock has been on an extremely volatile path over the last several years, falling more than 90% between its 2021 highs and lows in early 2024. This deep correction significantly compressed SE’s previously elevated valuation to more reasonable levels,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sea-limited-foot-locker-highlighted-100000487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","LU2045819591.USD","LU0011850046.USD","LU1035775433.USD","LU0234572021.USD","SG9999015986.USD","LU1935042991.SGD","BK4115","SG9999002232.USD","IE00BMPRXN33.USD","DTEGY","AVGO","BK4598","SE","SG9999014484.SGD","BK4534","LU2125910500.SGD","LU2237443622.USD","IE00BYV24P56.USD","QCOM","IE0009356076.USD","LU1868836591.USD","LU0323591593.USD","SG9999013478.USD","LU2237443465.HKD","IE00B894F039.SGD","BK4547","FL","IE00BZ9MQY76.HKD","LU1153585028.USD","LU2357305700.SGD","BK4575","LU0672654240.SGD","LU0683600562.USD","LU0261945553.USD","LU0170899867.USD","GEO","LU0738911758.USD","SG9999015978.USD","LU1119994496.HKD","LU1989764664.SGD","LU0203345920.USD","IE00BMCWC346.EUR","SG9999011175.SGD","LU2237957902.USD","LU2108987350.USD","IE00BJLML261.HKD","IE00B19Z9Z06.USD","LU1244550577.SGD","LU0345769631.USD"],"gpt_icon":1},{"id":"2507249086","title":"GEO Group Insider Ups Holding During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507249086","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507249086?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:45","pubTimestamp":1738248326,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for The GEO Group, Inc.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At GEO Group. So What Does This Data Suggest About GEO Group Insiders?An insider hasn't bought GEO Group stock in the last three months, but there was some selling. But we take heart from prior transactions. On top of that, insiders own a significant portion of the company. So we're happy to look past recent trading. While it's good to be aware of what's going on with the insider's ownership and transactions, we make sure to also consider what risks are facing a stock before making any investment decision. For instance, we've identified 4 warning signs for GEO Group ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-insider-ups-holding-144526974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","BK4588","BK4084","BK4165","BK4516","BK4547","BK4585"],"gpt_icon":0},{"id":"2507788886","title":"Institutional investors may overlook The GEO Group, Inc.'s (NYSE:GEO) recent US$410m market cap drop as long-term gains remain positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2507788886","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507788886?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:29","pubTimestamp":1738236585,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in GEO Group implies that they have significant influence over the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice1-main-header/1585186739215"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-geo/geo-group/news/institutional-investors-may-overlook-the-geo-group-incs-nyse-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4516","BK4547","GEO","BK4585","BK4165","BK4588","BK4084","NYSE"],"gpt_icon":0},{"id":"2505029559","title":"The GEO Group Announces Date for Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029559","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029559?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:18","pubTimestamp":1737667080,"startTime":"0","endTime":"0","summary":"Earnings Release Scheduled for Thursday, February 27, 2025 Before the Market Opens. Conference Call Scheduled for Thursday, February 27, 2025 at 11:00 AM . BOCA RATON, Fla., January 23, 2025----The GEO Group, Inc.   will release its fourth quarter 2024 financial results on Thursday, February 27, 2025 before the market opens. GEO has scheduled a conference call and simultaneous webcast for 11:00 AM  on Thursday, February 27, 2025.Hosting the call for GEO will be George Zoley, Executive Chairman of the Board, J. David Donahue, Chief Executive Officer, Wayne Calabrese, President and Chief Operating Officer, and Mark Suchinski, Chief Financial Officer.To participate in the teleconference, please contact one of the following numbers 5 minutes prior to the scheduled start time:. A telephonic replay will also be available through March 6, 2025. The replay numbers are 1-877-344-7529  and 1-412-317-0088 . The passcode for the telephonic replay is 3882673. If you have any questions, please conta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-announces-date-fourth-211800132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO"],"gpt_icon":1},{"id":"2505072700","title":"NLRB accuses GEO Group of retaliation against detained immigrants, LA Times says","url":"https://stock-news.laohu8.com/highlight/detail?id=2505072700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505072700?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:55","pubTimestamp":1737561307,"startTime":"0","endTime":"0","summary":"The National Labor Relations Board has accused GEO Group (GEO), a private prison business, of retaliating against immigrant detainees who protested...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nlrb-accuses-geo-group-of-retaliation-against-detained-immigrants-la-times-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nlrb-accuses-geo-group-of-retaliation-against-detained-immigrants-la-times-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4547","GEO","BK4585","BK4165","BK4588","BK4084"],"gpt_icon":0},{"id":"2505958279","title":"Shares of Prison Operators up as Trump's Declares National Emergency on Illegal Immigration on U.S.-Mexico Border","url":"https://stock-news.laohu8.com/highlight/detail?id=2505958279","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505958279?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH1CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEO","CXW","BK4516","BK4084","BK4588","BK4547","BK4585","BK4165"],"gpt_icon":0},{"id":"2505799312","title":"Geo Group up 1.8%, CoreCivic Rises 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505799312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505799312?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469956,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH1CY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","GEO","BK4516","BK4588","CXW","BK4165","BK4585","BK4084"],"gpt_icon":0},{"id":"2505221632","title":"GEO, CoreCivic Shares Rise Pre-Bell After Trump Revokes Order on Private Detention Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221632","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221632?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:17","pubTimestamp":1737461846,"startTime":"0","endTime":"0","summary":"GEO Group (GEO) and CoreCivic (CXW) saw their share prices increase pre-bell Tuesday after President Donald Trump revoked the Biden administration's Executive Order 14006 that eliminated the use of pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4084","GEO","BK4165","BK4585","CXW","BK4547","BK4516"],"gpt_icon":0},{"id":"2505223964","title":"BUZZ-Prison operators climb after Trump's crackdown on illegal immigration","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223964?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:21","pubTimestamp":1737458476,"startTime":"0","endTime":"0","summary":"BUZZ-Prison operators climb after Trump's crackdown on illegal immigration** Shares of immigration detention center operators GEO Group GEO.N and CoreCivic CXW.N rise in premarket trading** GEO gains 3.6% to $36.61, while CXW up 6.7% at $24.59** President Donald Trump signed orders declaring illegal immigration at the U.S.-Mexico border a national emergency and targeting automatic citizenship for U.S.-born children of immigrants in the country illegally** Trump's stance on immigration can boost need for detention facilities, benefiting prison operators** CXW up ~75% since Trump won Nov. 5 U.S. election; GEO up ~150% during the period  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEO","BK4547","BK4516","BK4165","BK4084","CXW","BK4585","BK4588"],"gpt_icon":0},{"id":"2505824770","title":"CoreCivic, Geo rally after Trump executive order on private prisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505824770","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505824770?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:40","pubTimestamp":1737456027,"startTime":"0","endTime":"0","summary":"Shares of private prison operators Geo Group (GEO) and CoreCivic (CXW) are rallying after President Trump last night reversed a Biden administratio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/corecivic-geo-rally-after-trump-executive-order-on-private-prisions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/corecivic-geo-rally-after-trump-executive-order-on-private-prisions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEO","BK4516","BK4084","BK4585","BK4547","BK4165","CXW","BK4588"],"gpt_icon":0},{"id":"2505224412","title":"Shares of Prison Operators up Premarket as Trump's Declares National Emergency on Illegal Immigration on U.S.-Mexico Border","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224412","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224412?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:11","pubTimestamp":1737454294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4547","GEO","BK4585","BK4165","CXW","BK4588","BK4084"],"gpt_icon":0},{"id":"2505171244","title":"Geo Group up 4.2%, CoreCivic Jumps 5.9% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2505171244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505171244?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:11","pubTimestamp":1737454294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0UT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","BK4516","BK4588","CXW","BK4585","BK4547","BK4084","GEO"],"gpt_icon":0},{"id":"2504393161","title":"Here’s Why The GEO Group, Inc. (GEO) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2504393161","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504393161?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:23","pubTimestamp":1737123806,"startTime":"0","endTime":"0","summary":"Wall Street is increasing its bet on small-cap stocks, suggesting that the sector will potentially outperform in 2025. The reasons behind this are simple. While stable rates will be one of the biggest tailwinds for small-cap names, analysts also expect stronger valuations and solid earnings growth from the sector in the year ahead. Most importantly, with expectations tied to the market broadening, investors and analysts are excited to see how the market conditions pan out for small caps.Ten companies in diverse sectors such as the financials, healthcare, technology, and energy industries, locked in overall positive market gains due to supportive market conditions, macroeconomic environment, and growth potential. That said, let's take a look at the 10 small-cap stocks that happen to be skyrocketing.To come up with the 10 names, we only considered stocks with a market capitalization between $1 billion and $10 billion. We then shortlisted the stocks based on their performance in the past ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-geo-group-inc-geo-142326920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","BK4516","BK4084","BK4585","BK4547","BK4165","BK4588"],"gpt_icon":0},{"id":"2504211109","title":"GEO Group to 'Vigorously' Appeal Court Decision on Alleged Washington Wage Law Violation","url":"https://stock-news.laohu8.com/highlight/detail?id=2504211109","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504211109?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:58","pubTimestamp":1737068288,"startTime":"0","endTime":"0","summary":"GEO Group (GEO) said Thursday it will \"vigorously\" pursue all available avenue of appeal following an unfavorable decision from the US Court of Appeals for the Ninth Circuit in a case alleging violati","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WASH","BK4211","BK4516","BK4547","GEO","BK4585","BK4084","BK4165","BK4588"],"gpt_icon":0},{"id":"2504092668","title":"GEO Group can't nix $23 mln verdict over immigrant detainee pay","url":"https://stock-news.laohu8.com/highlight/detail?id=2504092668","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504092668?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:13","pubTimestamp":1737065609,"startTime":"0","endTime":"0","summary":"GEO Group can't nix $23 mln verdict over immigrant detainee payBy Daniel Wiessner. A group of detainees sued GEO in Tacoma, Washington, federal court in 2017 and the case was consolidated with the state's lawsuit filed later that year.U.S. District Judge Robert Bryan in Tacoma held a trial in the case in 2021 - the first in a federal court to be held virtually during the COVID-19 pandemic - and upheld the jury's verdict in favor of the detainees while also siding with the state in a bench ruling. The Washington Supreme Court in its 2023 decision rejected GEO's claim that an exemption in state wage law for inmates at government-run institutions applied to detainees at its facility.On Thursday, 9th Circuit Judge Mark Bennett in a dissenting opinion said applying state wage laws to contractors like GEO improperly \"punishes\" the federal government for its policy choice to have private companies operate detentio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL1N3OC0VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4547","GEO","BK4585","BK4084","BK4165","BK4588"],"gpt_icon":0},{"id":"2504925957","title":"Geo Group comments on ruling in the Nwauzor case","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925957?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:40","pubTimestamp":1737063610,"startTime":"0","endTime":"0","summary":"Geo Group (GEO) commented on a ruling by the U.S. Court of Appeals for the Ninth Circuit in relation to the Nwauzor v. The Geo Group case. Geo is c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geo-group-comments-on-ruling-in-the-nwauzor-case?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geo-group-comments-on-ruling-in-the-nwauzor-case?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4516","BK4588","BK4547","GEO","BK4165","BK4084"],"gpt_icon":0},{"id":"2504923671","title":"BRIEF-The GEO Group Comments On Ruling By The 9Th Circuit Court Of Appeals In The Nwauzor Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923671","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923671?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:35","pubTimestamp":1737063346,"startTime":"0","endTime":"0","summary":"Jan 16  - Geo Group   :   * THE GEO GROUP COMMENTS ON RULING BY THE 9TH CIRCUIT COURT OF APPEALS IN THE NWAUZOR CASE   * GEO GROUP INC - CURRENTLY REVIEWING TODAY'S DECISION IN NWAUZOR CASE   * GEO GROUP INC:  REMAINS STEADFAST IN ITS POSITION THAT PARTICIPANTS IN FEDERALLY MANDATED VWP AT TACOMA ICE FACILITY ARE NOT GEO EMPLOYEES   * GEO GROUP INC:  WILL CONTINUE TO VIGOROUSLY PURSUE ALL AVAILABLE APPEALS OF RULING BY 9TH CIRCUIT COURT OF APPEALS IN NWAUZOR CASESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GEO","BK4165","BK4585","BK4516","BK4547","BK4084"],"gpt_icon":0},{"id":"2504923356","title":"the Geo Group Comments on Ruling by the 9TH Circuit Court of Appeals in the Nwauzor Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923356?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:33","pubTimestamp":1737063185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1CM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4588","BK4547","BK4084","BK4165","GEO","BK4585"],"gpt_icon":0},{"id":"2504923352","title":"Geo Group Inc - Currently Reviewing Today's Decision in Nwauzor Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923352?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:33","pubTimestamp":1737063185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1CM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEO","BK4547","BK4516","BK4165","BK4084","BK4585","BK4588"],"gpt_icon":0},{"id":"2504192335","title":"Geo Group Inc:  Remains Steadfast in Its Position That Participants in Federally Mandated Vwp at Tacoma Ice Facility Are Not Geo Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192335?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:33","pubTimestamp":1737063185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1CM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4165","BK4547","BK4084","GEO","BK4588","BK4585","BK4516"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GEO","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-02-27","symbol":"GEO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-07","symbol":"GEO","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-07","symbol":"GEO","fiscalQuarterEnding":"2024/06","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-05-07","symbol":"GEO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.62,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.65,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.65,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.65,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEO","date":"2025-06-10","current":129.463928,"percent":0.983122,"low":4.422995,"twenty":6.550499,"median":10.038635,"eighty":18.910618,"high":137.889626,"avg":24.227756,"sd":33.551576,"marketCap":3735811100},"quantilePoints":[{"date":"2020-06-12","current":10.017498,"twenty":13.409786,"median":17.875125,"eighty":22.183844,"marketCap":1513433574},{"date":"2020-06-19","current":9.33126,"twenty":13.39361,"median":17.855487,"eighty":22.15144,"marketCap":1409757416},{"date":"2020-06-26","current":8.739675,"twenty":13.352242,"median":17.814222,"eighty":22.15144,"marketCap":1320381417},{"date":"2020-07-02","current":9.283933,"twenty":13.304493,"median":17.794242,"eighty":22.15144,"marketCap":1402607336},{"date":"2020-07-10","current":9.354923,"twenty":13.22144,"median":17.779155,"eighty":22.15144,"marketCap":1413332456},{"date":"2020-07-17","current":9.063075,"twenty":13.149076,"median":17.748704,"eighty":22.068606,"marketCap":1369240297},{"date":"2020-07-24","current":8.510929,"twenty":13.124217,"median":17.699865,"eighty":21.960335,"marketCap":1285822698},{"date":"2020-07-31","current":8.384725,"twenty":13.036599,"median":17.66855,"eighty":21.800723,"marketCap":1266755818},{"date":"2020-08-07","current":8.714384,"twenty":13.008763,"median":17.638845,"eighty":21.765203,"marketCap":1271297892},{"date":"2020-08-14","current":9.114576,"twenty":12.967113,"median":17.601441,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-08-21","current":8.836892,"twenty":12.863102,"median":17.550797,"eighty":21.765203,"marketCap":1289169934},{"date":"2020-08-28","current":9.114576,"twenty":12.8155,"median":17.520432,"eighty":21.765203,"marketCap":1329679895},{"date":"2020-09-04","current":9.000235,"twenty":12.700862,"median":17.498522,"eighty":21.765203,"marketCap":1312999322},{"date":"2020-09-11","current":8.902229,"twenty":12.573641,"median":17.483472,"eighty":21.765203,"marketCap":1298701689},{"date":"2020-09-18","current":9.171746,"twenty":12.435388,"median":17.449106,"eighty":21.765203,"marketCap":1338020181},{"date":"2020-09-25","current":8.967567,"twenty":12.360906,"median":17.401516,"eighty":21.765203,"marketCap":1308233445},{"date":"2020-10-02","current":9.547437,"twenty":12.294411,"median":17.378674,"eighty":21.765203,"marketCap":1392827775},{"date":"2020-10-09","current":9.196248,"twenty":12.241555,"median":17.359117,"eighty":21.765203,"marketCap":1341594589},{"date":"2020-10-16","current":8.75522,"twenty":12.161226,"median":17.31637,"eighty":21.765203,"marketCap":1277255239},{"date":"2020-10-23","current":7.350464,"twenty":12.100602,"median":17.282997,"eighty":21.765203,"marketCap":1072322496},{"date":"2020-10-30","current":7.723182,"twenty":12.037427,"median":17.219266,"eighty":21.765203,"marketCap":1074858342},{"date":"2020-11-06","current":7.234495,"twenty":12.013132,"median":17.194645,"eighty":21.765203,"marketCap":1006846424},{"date":"2020-11-13","current":7.662572,"twenty":11.965171,"median":17.189154,"eighty":21.765203,"marketCap":1066423135},{"date":"2020-11-20","current":8.090649,"twenty":11.933688,"median":17.189154,"eighty":21.765203,"marketCap":1125999847},{"date":"2020-11-27","current":8.313249,"twenty":11.897127,"median":17.189154,"eighty":21.765203,"marketCap":1156979737},{"date":"2020-12-04","current":8.570095,"twenty":11.838491,"median":17.189154,"eighty":21.765203,"marketCap":1192725764},{"date":"2020-12-11","current":8.073526,"twenty":11.794027,"median":17.189154,"eighty":21.765203,"marketCap":1123616778},{"date":"2020-12-18","current":8.056403,"twenty":11.701931,"median":17.189154,"eighty":21.765203,"marketCap":1121233710},{"date":"2020-12-24","current":7.688257,"twenty":11.632062,"median":17.189154,"eighty":21.765203,"marketCap":1069997738},{"date":"2020-12-31","current":7.585518,"twenty":11.572102,"median":17.189154,"eighty":21.765203,"marketCap":1055699327},{"date":"2021-01-08","current":7.431411,"twenty":11.482002,"median":17.189154,"eighty":21.765203,"marketCap":1034251711},{"date":"2021-01-15","current":7.910856,"twenty":11.315616,"median":17.189154,"eighty":21.765203,"marketCap":1100977628},{"date":"2021-01-22","current":7.157442,"twenty":11.177834,"median":17.189154,"eighty":21.765203,"marketCap":996122616},{"date":"2021-01-29","current":7.65401,"twenty":11.038415,"median":17.189154,"eighty":21.765203,"marketCap":1065231601},{"date":"2021-02-05","current":7.183126,"twenty":10.870198,"median":17.189154,"eighty":21.765203,"marketCap":999697218},{"date":"2021-02-12","current":7.568395,"twenty":10.755326,"median":17.189154,"eighty":21.765203,"marketCap":1053316259},{"date":"2021-02-19","current":7.695346,"twenty":10.670576,"median":17.189154,"eighty":21.765203,"marketCap":869820345},{"date":"2021-02-26","current":7.58993,"twenty":10.486033,"median":17.189154,"eighty":21.765203,"marketCap":857904998},{"date":"2021-03-05","current":8.12755,"twenty":10.380897,"median":17.189282,"eighty":21.768021,"marketCap":918673269},{"date":"2021-03-12","current":8.517588,"twenty":10.280387,"median":17.189282,"eighty":21.768021,"marketCap":962760053},{"date":"2021-03-19","current":8.748457,"twenty":10.199689,"median":17.178803,"eighty":21.768021,"marketCap":988855574},{"date":"2021-03-26","current":8.500961,"twenty":10.0033,"median":17.110055,"eighty":21.765203,"marketCap":960880570},{"date":"2021-04-01","current":8.274986,"twenty":9.896232,"median":17.067087,"eighty":21.765203,"marketCap":935338175},{"date":"2021-04-09","current":6.101322,"twenty":9.640462,"median":17.045912,"eighty":21.768021,"marketCap":689644662},{"date":"2021-04-16","current":6.327297,"twenty":9.544871,"median":17.010133,"eighty":21.768021,"marketCap":715187057},{"date":"2021-04-23","current":6.359579,"twenty":9.416761,"median":16.990249,"eighty":21.768021,"marketCap":718835971},{"date":"2021-04-30","current":5.929151,"twenty":9.354923,"median":16.923243,"eighty":21.768021,"marketCap":670183790},{"date":"2021-05-07","current":6.176647,"twenty":9.330253,"median":16.909645,"eighty":21.768021,"marketCap":698158794},{"date":"2021-05-14","current":5.366452,"twenty":9.288751,"median":16.909645,"eighty":21.768021,"marketCap":742690181},{"date":"2021-05-21","current":4.821152,"twenty":9.240796,"median":16.909645,"eighty":21.768021,"marketCap":667223276},{"date":"2021-05-28","current":4.49224,"twenty":9.204543,"median":16.853467,"eighty":21.768021,"marketCap":621703555},{"date":"2021-06-04","current":5.115441,"twenty":9.181546,"median":16.791935,"eighty":21.768021,"marketCap":707951447},{"date":"2021-06-11","current":6.405121,"twenty":9.122743,"median":16.767029,"eighty":21.768021,"marketCap":886436668},{"date":"2021-06-18","current":6.595543,"twenty":9.114457,"median":16.747384,"eighty":21.768021,"marketCap":912790191},{"date":"2021-06-25","current":6.457054,"twenty":9.071518,"median":16.683493,"eighty":21.768021,"marketCap":893623992},{"date":"2021-07-02","current":6.274663,"twenty":9.05854,"median":16.610196,"eighty":21.768021,"marketCap":868381987},{"date":"2021-07-09","current":6.318913,"twenty":9.034153,"median":16.576165,"eighty":21.768021,"marketCap":874505979},{"date":"2021-07-16","current":5.752512,"twenty":8.993649,"median":16.468026,"eighty":21.768021,"marketCap":796118888},{"date":"2021-07-23","current":5.911812,"twenty":8.949694,"median":16.376151,"eighty":21.768021,"marketCap":818165257},{"date":"2021-07-30","current":6.124213,"twenty":8.906036,"median":16.246873,"eighty":21.768021,"marketCap":847560416},{"date":"2021-08-06","current":6.385167,"twenty":8.872827,"median":16.208013,"eighty":21.768021,"marketCap":917133461},{"date":"2021-08-13","current":6.994471,"twenty":8.834842,"median":16.160407,"eighty":21.768021,"marketCap":1004650772},{"date":"2021-08-20","current":6.602179,"twenty":8.766615,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-08-27","current":6.385167,"twenty":8.732177,"median":16.082887,"eighty":21.768021,"marketCap":917133461},{"date":"2021-09-03","current":6.602179,"twenty":8.708188,"median":16.082887,"eighty":21.768021,"marketCap":948304010},{"date":"2021-09-10","current":6.176501,"twenty":8.678509,"median":16.082887,"eighty":21.768021,"marketCap":887161779},{"date":"2021-09-17","current":5.850983,"twenty":8.55783,"median":16.082887,"eighty":21.768021,"marketCap":840405956},{"date":"2021-09-24","current":5.901063,"twenty":8.519696,"median":16.082887,"eighty":21.768021,"marketCap":847599159},{"date":"2021-10-01","current":6.184848,"twenty":8.499526,"median":16.082887,"eighty":21.768021,"marketCap":888360647},{"date":"2021-10-08","current":7.09463,"twenty":8.466592,"median":16.082887,"eighty":21.768021,"marketCap":1019037179},{"date":"2021-10-15","current":6.936044,"twenty":8.414281,"median":16.082887,"eighty":21.768021,"marketCap":996258701},{"date":"2021-10-22","current":6.785805,"twenty":8.385998,"median":16.082887,"eighty":21.768021,"marketCap":974679090},{"date":"2021-10-29","current":6.827538,"twenty":8.357079,"median":16.082887,"eighty":21.768021,"marketCap":980673426},{"date":"2021-11-05","current":8.239838,"twenty":8.317928,"median":16.082887,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-12","current":8.239838,"twenty":8.270441,"median":16.066203,"eighty":21.768021,"marketCap":1146367524},{"date":"2021-11-19","current":7.619265,"twenty":8.243114,"median":15.990553,"eighty":21.768021,"marketCap":1060030221},{"date":"2021-11-26","current":7.222787,"twenty":8.230249,"median":15.896515,"eighty":21.768021,"marketCap":1004870277},{"date":"2021-12-03","current":6.516023,"twenty":8.18928,"median":15.806519,"eighty":21.768021,"marketCap":906541682},{"date":"2021-12-10","current":6.214355,"twenty":8.161328,"median":15.62658,"eighty":21.768021,"marketCap":864572160},{"date":"2021-12-17","current":6.584975,"twenty":8.094074,"median":15.536532,"eighty":21.768021,"marketCap":916134716},{"date":"2021-12-23","current":6.610833,"twenty":8.07576,"median":15.34349,"eighty":21.768021,"marketCap":919732104},{"date":"2021-12-31","current":6.679785,"twenty":8.054288,"median":15.186424,"eighty":21.768021,"marketCap":929325137},{"date":"2022-01-07","current":6.92112,"twenty":8.025581,"median":14.98314,"eighty":21.762386,"marketCap":962900755},{"date":"2022-01-14","current":6.783214,"twenty":7.904544,"median":14.082349,"eighty":21.762386,"marketCap":943714688},{"date":"2022-01-21","current":6.222974,"twenty":7.819228,"median":13.974908,"eighty":21.699655,"marketCap":865771289},{"date":"2022-01-28","current":5.593782,"twenty":7.767023,"median":13.813748,"eighty":21.613147,"marketCap":778234857},{"date":"2022-02-04","current":5.671353,"twenty":7.70538,"median":13.671774,"eighty":21.561242,"marketCap":789027020},{"date":"2022-02-11","current":5.619639,"twenty":7.685861,"median":13.614216,"eighty":21.39441,"marketCap":781832244},{"date":"2022-02-18","current":10.129821,"twenty":7.66253,"median":13.483753,"eighty":21.10448,"marketCap":784230503},{"date":"2022-02-25","current":9.308903,"twenty":7.66253,"median":13.417089,"eighty":20.936275,"marketCap":720676655},{"date":"2022-03-04","current":8.920614,"twenty":7.66253,"median":13.387824,"eighty":20.87716,"marketCap":690616091},{"date":"2022-03-11","current":8.564409,"twenty":7.66253,"median":13.280384,"eighty":20.789072,"marketCap":663039407},{"date":"2022-03-18","current":9.038627,"twenty":7.66253,"median":13.140507,"eighty":20.689658,"marketCap":699752434},{"date":"2022-03-25","current":9.213057,"twenty":7.66253,"median":12.988505,"eighty":20.640815,"marketCap":713256428},{"date":"2022-04-01","current":10.529208,"twenty":7.66253,"median":12.730203,"eighty":20.591161,"marketCap":815150204},{"date":"2022-04-08","current":9.688774,"twenty":7.66253,"median":12.464017,"eighty":20.498775,"marketCap":750085504},{"date":"2022-04-14","current":10.751209,"twenty":7.66253,"median":12.399553,"eighty":20.453902,"marketCap":832337106},{"date":"2022-04-22","current":10.196206,"twenty":7.66253,"median":12.337902,"eighty":20.374232,"marketCap":789369851},{"date":"2022-04-29","current":10.354778,"twenty":7.66253,"median":12.255864,"eighty":20.333139,"marketCap":801646210},{"date":"2022-05-06","current":13.582614,"twenty":7.66253,"median":12.245651,"eighty":20.224456,"marketCap":884133086},{"date":"2022-05-13","current":11.658102,"twenty":7.66253,"median":12.192712,"eighty":20.128691,"marketCap":758860823},{"date":"2022-05-20","current":12.953446,"twenty":7.66253,"median":12.167037,"eighty":20.103349,"marketCap":843178693},{"date":"2022-05-27","current":13.101486,"twenty":7.66253,"median":12.167037,"eighty":20.027306,"marketCap":852815020},{"date":"2022-06-03","current":12.768397,"twenty":7.66253,"median":12.167037,"eighty":19.952889,"marketCap":831133283},{"date":"2022-06-10","current":12.416804,"twenty":7.66253,"median":12.167037,"eighty":19.83118,"marketCap":808247004},{"date":"2022-06-17","current":11.621092,"twenty":7.66253,"median":12.0969,"eighty":19.685767,"marketCap":756451741},{"date":"2022-06-24","current":12.583348,"twenty":7.662487,"median":12.036975,"eighty":19.37967,"marketCap":819087873},{"date":"2022-07-01","current":12.435309,"twenty":7.662487,"median":12.036975,"eighty":19.206593,"marketCap":809451545},{"date":"2022-07-08","current":11.861656,"twenty":7.662487,"median":12.007527,"eighty":19.057922,"marketCap":772110774},{"date":"2022-07-15","current":11.935676,"twenty":7.662487,"median":11.972686,"eighty":18.919463,"marketCap":776928938},{"date":"2022-07-22","current":12.194745,"twenty":7.662487,"median":11.956566,"eighty":18.834023,"marketCap":793792512},{"date":"2022-07-29","current":12.13923,"twenty":7.662487,"median":11.956566,"eighty":18.773342,"marketCap":790178889},{"date":"2022-08-05","current":10.73524,"twenty":7.662487,"median":11.935676,"eighty":18.71645,"marketCap":825110578},{"date":"2022-08-12","current":10.773499,"twenty":7.662487,"median":11.926544,"eighty":18.695907,"marketCap":828051123},{"date":"2022-08-19","current":12.23192,"twenty":7.662487,"median":11.925869,"eighty":18.632808,"marketCap":940145380},{"date":"2022-08-26","current":12.765106,"twenty":7.662487,"median":11.918281,"eighty":18.568569,"marketCap":981126076},{"date":"2022-09-02","current":12.968972,"twenty":7.662487,"median":11.918281,"eighty":18.495787,"marketCap":996795165},{"date":"2022-09-09","current":13.219883,"twenty":7.662487,"median":11.918281,"eighty":18.469277,"marketCap":1016080199},{"date":"2022-09-16","current":12.827834,"twenty":7.662487,"median":11.918281,"eighty":18.418658,"marketCap":985947334},{"date":"2022-09-23","current":11.933963,"twenty":7.662487,"median":11.918281,"eighty":18.387493,"marketCap":917244402},{"date":"2022-09-30","current":12.075101,"twenty":7.662487,"median":11.917171,"eighty":18.287628,"marketCap":928092234},{"date":"2022-10-07","current":13.047381,"twenty":7.662487,"median":11.917171,"eighty":18.266284,"marketCap":1002821738},{"date":"2022-10-14","current":13.345338,"twenty":7.662487,"median":11.917171,"eighty":18.228173,"marketCap":1025722716},{"date":"2022-10-21","current":13.43943,"twenty":7.662487,"median":11.917171,"eighty":18.188951,"marketCap":1032954603},{"date":"2022-10-28","current":12.714005,"twenty":7.662487,"median":11.917171,"eighty":18.118067,"marketCap":1023312086},{"date":"2022-11-04","current":13.327991,"twenty":7.662487,"median":11.917171,"eighty":18.060224,"marketCap":1072729985},{"date":"2022-11-11","current":12.8206,"twenty":7.662487,"median":11.917171,"eighty":18.022352,"marketCap":1031891658},{"date":"2022-11-18","current":14.67779,"twenty":7.662487,"median":11.917171,"eighty":17.981809,"marketCap":1181371291},{"date":"2022-11-25","current":15.756158,"twenty":7.662487,"median":11.917171,"eighty":17.932281,"marketCap":1268165917},{"date":"2022-12-02","current":17.119096,"twenty":7.662487,"median":11.917171,"eighty":17.892919,"marketCap":1377864680},{"date":"2022-12-09","current":16.520003,"twenty":7.662487,"median":11.917171,"eighty":17.858715,"marketCap":1329645443},{"date":"2022-12-16","current":16.175524,"twenty":7.662487,"median":11.917171,"eighty":17.794242,"marketCap":1301919382},{"date":"2022-12-23","current":16.744663,"twenty":7.662487,"median":11.917171,"eighty":17.751743,"marketCap":1347727657},{"date":"2022-12-30","current":16.400184,"twenty":7.662487,"median":11.917171,"eighty":17.684923,"marketCap":1320001596},{"date":"2023-01-06","current":16.130592,"twenty":7.662487,"median":11.917171,"eighty":17.554005,"marketCap":1298302940},{"date":"2023-01-13","current":17.238915,"twenty":7.662487,"median":11.917171,"eighty":17.508301,"marketCap":1387508527},{"date":"2023-01-20","current":17.134073,"twenty":7.662487,"median":11.917171,"eighty":17.48092,"marketCap":1379070161},{"date":"2023-01-27","current":16.969323,"twenty":7.662487,"median":11.917171,"eighty":17.458477,"marketCap":1365809871},{"date":"2023-02-03","current":17.388688,"twenty":7.662487,"median":11.917171,"eighty":17.466429,"marketCap":1399563336},{"date":"2023-02-10","current":18.39217,"twenty":7.662487,"median":11.917171,"eighty":17.528962,"marketCap":1480330557},{"date":"2023-02-17","current":6.693491,"twenty":7.6386,"median":11.852924,"eighty":17.540318,"marketCap":1150028788},{"date":"2023-02-24","current":6.447923,"twenty":7.614085,"median":11.818707,"eighty":17.466429,"marketCap":1107836956},{"date":"2023-03-03","current":6.38322,"twenty":7.578669,"median":11.780057,"eighty":17.397036,"marketCap":1096720206},{"date":"2023-03-10","current":5.885189,"twenty":7.487917,"median":11.732122,"eighty":17.363697,"marketCap":1011151926},{"date":"2023-03-17","current":5.488409,"twenty":7.446821,"median":11.646786,"eighty":17.243333,"marketCap":942979934},{"date":"2023-03-24","current":5.55366,"twenty":7.385178,"median":11.621092,"eighty":17.215857,"marketCap":954191056},{"date":"2023-03-31","current":5.720415,"twenty":7.34953,"median":11.57868,"eighty":17.213163,"marketCap":982841701},{"date":"2023-04-04","current":5.778417,"twenty":7.338322,"median":11.572279,"eighty":17.213163,"marketCap":992807143},{"date":"2023-04-14","current":5.923421,"twenty":7.257255,"median":11.502796,"eighty":17.120623,"marketCap":1017720747},{"date":"2023-04-21","current":5.749416,"twenty":7.207378,"median":11.367994,"eighty":17.044447,"marketCap":987824422},{"date":"2023-04-27","current":5.611832,"twenty":7.183126,"median":11.33363,"eighty":16.981418,"marketCap":906855207},{"date":"2023-05-11","current":6.501415,"twenty":7.11967,"median":11.124079,"eighty":16.81749,"marketCap":1050609230},{"date":"2023-05-17","current":6.335293,"twenty":7.09463,"median":11.055892,"eighty":16.786599,"marketCap":1023764395},{"date":"2023-05-22","current":6.206926,"twenty":7.072005,"median":11.013428,"eighty":16.753587,"marketCap":1003020659},{"date":"2023-06-02","current":5.587744,"twenty":6.991952,"median":10.860354,"eighty":16.657632,"marketCap":902962637},{"date":"2023-06-06","current":5.610397,"twenty":6.984256,"median":10.814872,"eighty":16.64175,"marketCap":906623296},{"date":"2023-06-15","current":5.512234,"twenty":6.958756,"median":10.747192,"eighty":16.552953,"marketCap":890760439},{"date":"2023-06-23","current":5.512234,"twenty":6.941052,"median":10.70404,"eighty":16.511016,"marketCap":890760439},{"date":"2023-06-30","current":5.436724,"twenty":6.922436,"median":10.661848,"eighty":16.460449,"marketCap":878558241},{"date":"2023-07-07","current":5.323459,"twenty":6.877618,"median":10.583087,"eighty":16.396941,"marketCap":860254944},{"date":"2023-07-14","current":5.610397,"twenty":6.775697,"median":10.486822,"eighty":16.28336,"marketCap":906623296},{"date":"2023-07-21","current":5.376316,"twenty":6.765976,"median":10.449922,"eighty":16.237395,"marketCap":868796483},{"date":"2023-07-27","current":5.625499,"twenty":6.757426,"median":10.428496,"eighty":16.188551,"marketCap":909063736},{"date":"2023-08-03","current":5.474479,"twenty":6.700472,"median":10.363964,"eighty":16.165152,"marketCap":884659340},{"date":"2023-08-11","current":6.587837,"twenty":6.679785,"median":10.30689,"eighty":16.128398,"marketCap":905438863},{"date":"2023-08-18","current":6.285968,"twenty":6.653928,"median":10.214693,"eighty":16.055705,"marketCap":863949751},{"date":"2023-08-25","current":6.312604,"twenty":6.618872,"median":10.181937,"eighty":16.010773,"marketCap":867610555},{"date":"2023-09-01","current":6.428024,"twenty":6.587837,"median":10.071304,"eighty":15.896515,"marketCap":883474039},{"date":"2023-09-08","current":6.534566,"twenty":6.578906,"median":9.988397,"eighty":15.831225,"marketCap":898117255},{"date":"2023-09-15","current":6.649986,"twenty":6.560368,"median":9.931425,"eighty":15.762149,"marketCap":913980739},{"date":"2023-09-28","current":6.987369,"twenty":6.559118,"median":9.733673,"eighty":15.608568,"marketCap":960350923},{"date":"2023-10-03","current":7.635498,"twenty":6.559118,"median":9.646772,"eighty":15.536532,"marketCap":1049430488},{"date":"2023-10-13","current":7.85746,"twenty":6.556711,"median":9.599445,"eighty":15.109643,"marketCap":1079937188},{"date":"2023-10-19","current":7.466807,"twenty":6.554405,"median":9.54423,"eighty":14.945228,"marketCap":1026245396},{"date":"2023-10-27","current":8.097179,"twenty":6.551459,"median":9.449577,"eighty":14.317158,"marketCap":1112884425},{"date":"2023-11-03","current":8.347202,"twenty":6.551459,"median":9.387486,"eighty":14.006944,"marketCap":1147247810},{"date":"2023-11-10","current":9.0722,"twenty":6.551459,"median":9.343257,"eighty":13.958025,"marketCap":1121532519},{"date":"2023-11-17","current":9.397969,"twenty":6.551459,"median":9.33126,"eighty":13.779437,"marketCap":1161805177},{"date":"2023-11-24","current":9.763227,"twenty":6.551459,"median":9.33126,"eighty":13.694029,"marketCap":1206959370},{"date":"2023-12-01","current":10.019894,"twenty":6.551459,"median":9.33126,"eighty":13.615221,"marketCap":1238689343},{"date":"2023-12-08","current":9.950791,"twenty":6.551779,"median":9.33126,"eighty":13.55264,"marketCap":1230146658},{"date":"2023-12-15","current":10.306177,"twenty":6.551779,"median":9.33126,"eighty":13.504616,"marketCap":1274080467},{"date":"2023-12-22","current":10.957716,"twenty":6.551779,"median":9.33126,"eighty":13.454849,"marketCap":1354625784},{"date":"2023-12-29","current":11.107828,"twenty":6.551459,"median":9.33126,"eighty":13.425116,"marketCap":1373183055},{"date":"2024-01-05","current":10.5944,"twenty":6.551139,"median":9.33063,"eighty":13.40701,"marketCap":1309711482},{"date":"2024-01-12","current":10.84124,"twenty":6.551139,"median":9.33063,"eighty":13.387836,"marketCap":1340226661},{"date":"2024-01-19","current":10.5944,"twenty":6.550819,"median":9.330001,"eighty":13.357884,"marketCap":1309711482},{"date":"2024-01-26","current":11.137449,"twenty":6.551139,"median":9.33063,"eighty":13.311283,"marketCap":1376844876},{"date":"2024-02-02","current":11.305301,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1397595198},{"date":"2024-02-09","current":11.868097,"twenty":6.551139,"median":9.33063,"eighty":13.175676,"marketCap":1467169806},{"date":"2024-02-16","current":12.625087,"twenty":6.551139,"median":9.33063,"eighty":13.138855,"marketCap":1439095841},{"date":"2024-02-23","current":12.678629,"twenty":6.551139,"median":9.33063,"eighty":13.109826,"marketCap":1445198877},{"date":"2024-03-01","current":13.139086,"twenty":6.551459,"median":9.33126,"eighty":13.098346,"marketCap":1497684985},{"date":"2024-03-08","current":13.630795,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1462925097},{"date":"2024-03-15","current":14.839705,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1592671379},{"date":"2024-03-22","current":17.527024,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1881087831},{"date":"2024-03-28","current":16.896812,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1813450344},{"date":"2024-04-05","current":16.706559,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1793031480},{"date":"2024-04-12","current":18.644758,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2001048656},{"date":"2024-04-19","current":17.562696,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1884916368},{"date":"2024-04-26","current":17.586478,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1887468726},{"date":"2024-05-03","current":17.812403,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1911716127},{"date":"2024-05-10","current":17.812835,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1816731059},{"date":"2024-05-17","current":17.290081,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1763415401},{"date":"2024-05-24","current":18.152625,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1851386237},{"date":"2024-05-31","current":19.0021,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1938024182},{"date":"2024-06-07","current":18.021937,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1838057323},{"date":"2024-06-14","current":17.054842,"twenty":6.551459,"median":9.33126,"eighty":13.085748,"marketCap":1739423355},{"date":"2024-06-21","current":16.414469,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1674111673},{"date":"2024-06-28","current":18.766861,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1914032136},{"date":"2024-07-05","current":19.381097,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":1976678035},{"date":"2024-07-12","current":20.831738,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2124628987},{"date":"2024-07-19","current":21.354492,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2177944645},{"date":"2024-07-26","current":20.491948,"twenty":6.551139,"median":9.33063,"eighty":13.068615,"marketCap":2089973809},{"date":"2024-08-02","current":17.30315,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1764748293},{"date":"2024-08-09","current":41.652,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1662164693},{"date":"2024-08-16","current":44.378808,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1770980712},{"date":"2024-08-23","current":48.469021,"twenty":6.551139,"median":9.33063,"eighty":13.099393,"marketCap":1934204741},{"date":"2024-08-30","current":47.276042,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1886597732},{"date":"2024-09-06","current":44.753744,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1785942915},{"date":"2024-09-13","current":44.174297,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1762819511},{"date":"2024-09-20","current":42.163276,"twenty":6.551139,"median":9.33063,"eighty":13.101486,"marketCap":1682567696},{"date":"2024-09-27","current":43.32217,"twenty":6.551139,"median":9.33063,"eighty":13.112589,"marketCap":1728814505},{"date":"2024-10-04","current":45.708127,"twenty":6.551139,"median":9.33063,"eighty":13.15079,"marketCap":1824028521},{"date":"2024-10-11","current":47.446468,"twenty":6.551139,"median":9.33063,"eighty":13.219883,"marketCap":1893398734},{"date":"2024-10-18","current":51.809361,"twenty":6.551139,"median":9.33063,"eighty":13.326231,"marketCap":2067504364},{"date":"2024-10-25","current":51.775276,"twenty":6.551139,"median":9.33063,"eighty":13.381882,"marketCap":2066144164},{"date":"2024-11-01","current":49.252978,"twenty":6.551139,"median":9.33063,"eighty":13.458248,"marketCap":1965489346},{"date":"2024-11-08","current":82.707167,"twenty":6.551139,"median":9.33063,"eighty":13.537272,"marketCap":3449467808},{"date":"2024-11-15","current":86.790418,"twenty":6.551139,"median":9.33063,"eighty":13.618246,"marketCap":3619767979},{"date":"2024-11-22","current":93.577038,"twenty":6.551139,"median":9.33063,"eighty":14.06301,"marketCap":3902817506},{"date":"2024-11-29","current":93.022362,"twenty":6.551139,"median":9.33063,"eighty":14.656942,"marketCap":3879683650},{"date":"2024-12-06","current":92.72871,"twenty":6.551139,"median":9.33063,"eighty":15.456612,"marketCap":3867436315},{"date":"2024-12-13","current":89.433285,"twenty":6.551139,"median":9.33063,"eighty":15.732194,"marketCap":3729993997},{"date":"2024-12-20","current":89.759564,"twenty":6.551139,"median":9.33063,"eighty":16.043723,"marketCap":3743602147},{"date":"2024-12-27","current":90.248984,"twenty":6.551139,"median":9.33063,"eighty":16.169533,"marketCap":3764014372},{"date":"2025-01-03","current":95.6326,"twenty":6.551139,"median":9.33063,"eighty":16.390215,"marketCap":3988548852},{"date":"2025-01-10","current":100.95096,"twenty":6.550819,"median":9.330001,"eighty":16.517007,"marketCap":4210361702},{"date":"2025-01-17","current":115.339898,"twenty":6.550819,"median":9.330001,"eighty":16.554598,"marketCap":4810481131},{"date":"2025-01-24","current":107.900719,"twenty":6.550819,"median":9.330001,"eighty":16.645939,"marketCap":4500215304},{"date":"2025-01-31","current":102.810755,"twenty":6.550819,"median":9.330001,"eighty":16.741355,"marketCap":4287928159},{"date":"2025-02-07","current":87.867142,"twenty":6.550819,"median":9.330001,"eighty":16.789595,"marketCap":3664674875},{"date":"2025-02-14","current":88.943865,"twenty":6.550819,"median":9.330001,"eighty":16.918875,"marketCap":3709581771},{"date":"2025-02-21","current":82.679293,"twenty":6.550819,"median":9.330001,"eighty":16.981305,"marketCap":3448305286},{"date":"2025-02-28","current":117.021148,"twenty":6.550819,"median":9.330001,"eighty":17.05491,"marketCap":3740698023},{"date":"2025-03-07","current":102.692901,"twenty":6.550499,"median":9.328462,"eighty":17.133255,"marketCap":3282681270},{"date":"2025-03-14","current":113.856103,"twenty":6.550499,"median":9.33126,"eighty":17.223937,"marketCap":3639524173},{"date":"2025-03-21","current":122.912034,"twenty":6.550499,"median":9.354923,"eighty":17.30315,"marketCap":3929006090},{"date":"2025-03-28","current":127.614301,"twenty":6.550499,"median":9.394292,"eighty":17.388688,"marketCap":4079318757},{"date":"2025-04-04","current":117.600214,"twenty":6.550499,"median":9.443444,"eighty":17.527024,"marketCap":3759208448},{"date":"2025-04-11","current":126.308116,"twenty":6.550819,"median":9.467072,"eighty":17.582088,"marketCap":4037565238},{"date":"2025-04-17","current":129.268803,"twenty":6.550819,"median":9.506559,"eighty":17.669713,"marketCap":4132206547},{"date":"2025-04-25","current":133.143819,"twenty":6.550499,"median":9.607333,"eighty":17.748144,"marketCap":4256075319},{"date":"2025-05-02","current":137.889626,"twenty":6.550499,"median":9.636529,"eighty":17.824294,"marketCap":4407779769},{"date":"2025-05-09","current":121.060297,"twenty":6.550499,"median":9.763227,"eighty":17.91942,"marketCap":3493315943},{"date":"2025-05-16","current":126.630704,"twenty":6.550499,"median":9.924698,"eighty":18.050219,"marketCap":3654055590},{"date":"2025-05-23","current":130.040177,"twenty":6.550499,"median":9.982185,"eighty":18.165694,"marketCap":3752439339},{"date":"2025-05-30","current":127.975285,"twenty":6.550499,"median":10.02483,"eighty":18.39217,"marketCap":3692854815},{"date":"2025-06-06","current":125.814351,"twenty":6.550499,"median":10.038635,"eighty":18.644758,"marketCap":3630498918},{"date":"2025-06-10","current":129.463928,"twenty":6.550499,"median":10.038635,"eighty":18.910618,"marketCap":3735811100}],"updateTime":1749685876517}}}