US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genius Sports Ltd

9.78

-0.6900-6.59%

Post-market: 9.820.0400+0.41%19:58 EDT

Volume:6.25M

Turnover:62.26M

Market Cap:2.30B

PE:-50.14

High:10.50

Open:10.28

Low:9.67

Close:10.47

Loading ...

Overview Company News Filings

Genius Sports Price Target Maintained With a $12.00/Share by Needham

Genius Sports Q4 Net Loss Narrows, Revenue Rises; 2025 Revenue Guidance Issued

MT Newswires Live

BRIEF-Genius Sports Reports Fourth Quarter and Full-Year 2024 Results

GUIDANCE: (GENI) Genius Sports Expects Full Year 2025 Group Revenue About $620M, vs. FactSet Est of $590.6M

MT Newswires Live

Stock Track | Genius Sports Soars 8.29% in Pre-Market After Beating Q4 Earnings Estimates

Earnings Flash (GENI) Genius Sports Posts Q4 Net Loss $-0.12 a Share, vs. FactSet Est of $0.02 EPS

MT Newswires Live

Genius Sports Q4 EPS $0.12 Beats $0.02 Estimate, Sales $175.53M Miss $175.54M Estimate

Genius Sports Limited Outlook FY Adjusted Ebitda USD 125 Million

THOMSON REUTERS

Genius Sports Ltd Q4 Shr View $0.01 -- Lseg Ibes Data

THOMSON REUTERS

Genius Sports Limited Q4 Adjusted Ebitda USD 32.373 Million VS. Ibes Estimate USD 32.1 Million

THOMSON REUTERS

Genius Sports Ltd Qtrly Shr Loss $0.12

THOMSON REUTERS

BRIEF-Panda Interactive Sues Genius Sports & Sportradar For Anti-Competitive Conduct In Sports Betting Market

Lake Street Sticks to Their Buy Rating for Genius Sports Limited (GENI)

Panda Interactive Sues Genius Sports & Sportradar for Anti-Competitive Conduct in Sports Betting Market

THOMSON REUTERS

Panda Interactive - Amended Complaint Details Market Manipulation & Anti-Competitive Practices That Restrict Industry Competition

THOMSON REUTERS

Zacks Industry Outlook Highlights RELX, Genius Sports and Shutterstock

3 Red-Hot Stocks to Acquire From a Prospering Internet Industry

Genius Sports Limited (GENI): A Bull Case Theory

Genius Sports to Announce Fourth Quarter and Full Year 2024 Results on March 4

THOMSON REUTERS

Press Release: Genius Sports to Announce Fourth Quarter and Full Year 2024 Results on March 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GENI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENI\",,,,,undefined,":{"symbol":"GENI","market":"US","secType":"STK","nameCN":"Genius Sports Ltd","latestPrice":9.78,"timestamp":1749844800000,"preClose":10.47,"halted":0,"volume":6250213,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.78,"latestTime":"19:58 EDT","volume":48068,"amount":470506.3773,"timestamp":1749859125212},"delay":0,"floatShares":214929362,"shares":235401888,"eps":-0.195048,"marketStatus":"Market Closed","change":-0.69,"latestTime":"06-13 16:00:00 EDT","open":10.28,"high":10.5,"low":9.665,"amount":62263653.122985005,"amplitude":0.079752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.195048,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.47,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.485,"latestTime":"09:29 EDT","volume":16871,"amount":173808.601781,"timestamp":1749821345256},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.78,"latestTime":"19:58 EDT","volume":48068,"amount":470506.3773,"timestamp":1749859125212},"volumeRatio":1.3930670133190297,"impliedVol":0.6423,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENI\",,,,,undefined,":{"symbol":"GENI","floatShares":214929362,"roa":"-3.95%","roe":"-7.25%","lyrEps":-0.274673,"volumeRatio":1.3930670133190297,"shares":235401888,"dividePrice":0,"high":10.5,"amplitude":0.079752,"preClose":10.47,"low":9.665,"week52Low":5.085,"pbRate":"3.24","psRate":"4.30","week52High":11.4,"institutionHeld":0,"latestPrice":9.78,"eps":-0.195048,"divideRate":0,"volume":6250213,"delay":0,"ttmEps":-0.195048,"open":10.28,"prevYearClose":8.65,"prevWeekClose":9.48,"prevMonthClose":9.59,"prevQuarterClose":10.01,"fiveDayClose":9.48,"twentyDayClose":10,"sixtyDayClose":9.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516753726","title":"Genius Sports Price Target Maintained With a $12.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2516753726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516753726?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:49","pubTimestamp":1741092540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 07:49 ET (12:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI"],"gpt_icon":0},{"id":"2516667848","title":"Genius Sports Q4 Net Loss Narrows, Revenue Rises; 2025 Revenue Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667848?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:21","pubTimestamp":1741090885,"startTime":"0","endTime":"0","summary":"Genius Sports  reported Tuesday a Q4 net loss of $0.12 per diluted share, narrower than a loss of $0.17 a year earlier.Three analysts polled by FactSet expected earnings of $0.02.Revenue for the quarter ended Dec. 31 was $175.5 million, up from $127.2 million a year earlier.Analysts surveyed by FactSet expected $175.6 million.The company said it expects full-year 2025 revenue of about $620 million. Analysts surveyed by FactSet expect $590.6 million.Shares of Genius Sports were up more than 9% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GENI"],"gpt_icon":0},{"id":"2516324678","title":"BRIEF-Genius Sports Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516324678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516324678?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:12","pubTimestamp":1741090328,"startTime":"0","endTime":"0","summary":"BRIEF-Genius Sports Reports Fourth Quarter and Full-Year 2024 ResultsMarch 4 (Reuters) - Genius Sports GENI.N:GENIUS SPORTS LIMITED Q4 ADJUSTED EBITDA MARGIN 18.4%GENIUS SPORTS LIMITED Q4 REVENUE USD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXD13C5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GENI","BK4150"],"gpt_icon":0},{"id":"2516861678","title":"GUIDANCE: (GENI) Genius Sports Expects Full Year 2025 Group Revenue About $620M, vs. FactSet Est of $590.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516861678","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516861678?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:09","pubTimestamp":1741090163,"startTime":"0","endTime":"0","summary":"GUIDANCE: (GENI) Genius Sports Expects Full Year 2025 Group Revenue About $620M, vs. FactSet Est of $590.6M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GENI"],"gpt_icon":0},{"id":"1120529567","title":"Stock Track | Genius Sports Soars 8.29% in Pre-Market After Beating Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1120529567","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120529567?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:08","pubTimestamp":1741090102,"startTime":"0","endTime":"0","summary":"Shares of Genius Sports Ltd  surged 8.29% in Tuesday's pre-market session, following the company's impressive fourth quarter 2024 earnings report. Genius Sports reported quarterly earnings per share of $0.12, beating analyst consensus estimates of $0.02 by a significant 500%.The strong earnings surprise is likely the primary driver behind GENI's substantial pre-market rally. The better-than-expected bottom-line performance marks a significant turnaround from the same period last year when Genius","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GENI"],"gpt_icon":1},{"id":"2516775620","title":"Earnings Flash (GENI) Genius Sports Posts Q4 Net Loss $-0.12 a Share, vs. FactSet Est of $0.02 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516775620","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516775620?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:06","pubTimestamp":1741090013,"startTime":"0","endTime":"0","summary":"Earnings Flash (GENI) Genius Sports Posts Q4 Net Loss $-0.12 a Share, vs. FactSet Est of $0.02 EPS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GENI"],"gpt_icon":0},{"id":"2516962073","title":"Genius Sports Q4 EPS $0.12 Beats $0.02 Estimate, Sales $175.53M Miss $175.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516962073","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516962073?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:03","pubTimestamp":1741089782,"startTime":"0","endTime":"0","summary":"Genius Sports (NYSE:GENI) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.02 by 500 percent. This is a 200 percent increase over losses of $(0.12) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44104635/genius-sports-q4-eps-0-12-beats-0-02-estimate-sales-175-53m-miss-175-54m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Genius Sports Q4 EPS $0.12 Beats $0.02 Estimate, Sales $175.53M Miss $175.54M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI"],"gpt_icon":0},{"id":"2516620591","title":"Genius Sports Limited Outlook FY Adjusted Ebitda USD 125 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620591?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXD13C5D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GENI","BK4150"],"gpt_icon":0},{"id":"2516620422","title":"Genius Sports Ltd  Q4 Shr View $0.01 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620422?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXD13C5D:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GENI","BK4150","BK4077"],"gpt_icon":0},{"id":"2516620162","title":"Genius Sports Limited Q4 Adjusted Ebitda USD 32.373 Million VS. Ibes Estimate USD 32.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620162?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXD13C5D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","BK4077","GENI"],"gpt_icon":0},{"id":"2516497620","title":"Genius Sports Ltd Qtrly Shr Loss $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2516497620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516497620?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:00","pubTimestamp":1741089601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLXD13C5D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GENI","BK4150","BK4077"],"gpt_icon":0},{"id":"2516632990","title":"BRIEF-Panda Interactive Sues Genius Sports & Sportradar For Anti-Competitive Conduct In Sports Betting Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632990","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632990?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:52","pubTimestamp":1741013569,"startTime":"0","endTime":"0","summary":"BRIEF-Panda Interactive Sues Genius Sports & Sportradar For Anti-Competitive Conduct In Sports Betting MarketMarch 3 (Reuters) - Genius Sports Ltd GENI.N:PANDA INTERACTIVE SUES GENIUS SPORTS & SPORTRA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRAD","BK4077","GENI","BK4150"],"gpt_icon":0},{"id":"2516639765","title":"Lake Street Sticks to Their Buy Rating for Genius Sports Limited (GENI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639765?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:58","pubTimestamp":1741010293,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Martinuzzi from Lake Street maintained a Buy rating on Genius Sports Limited (GENI – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-genius-sports-limited-geni-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-genius-sports-limited-geni-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GENI"],"gpt_icon":0},{"id":"2516863617","title":"Panda Interactive Sues Genius Sports & Sportradar for Anti-Competitive Conduct in Sports Betting Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863617","media":"THOMSON REUTERS","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863617?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:46","pubTimestamp":1741009610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","SRAD","BK4077","GENI"],"gpt_icon":0},{"id":"2516484636","title":"Panda Interactive - Amended Complaint Details Market Manipulation & Anti-Competitive Practices That Restrict Industry Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516484636","media":"THOMSON REUTERS","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516484636?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:46","pubTimestamp":1741009610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0CP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","SRAD","GENI","BK4150"],"gpt_icon":0},{"id":"2514363598","title":"Zacks Industry Outlook Highlights RELX, Genius Sports and Shutterstock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363598","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363598?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:01","pubTimestamp":1740564060,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 26, 2025 – Today, Zacks Equity Research discusses RELX RELX, Genius Sports Ltd. GENI and Shutterstock SSTK.The Zacks Internet - Content industry is benefiting from solid demand for digital offerings, as well as the increasing importance of video content and cloud-based applications. The proliferation of AI and rapid deployment of Generative AI  are aiding industry players. Participants like RELX, Genius Sports Ltd. and Shutterstock are expanding their presence across social media, display and connected TV, and search, driving top-line growth.However, the industry has been suffering from challenging macroeconomic conditions globally. Persistent inflation and higher interest rates are having a detrimental effect on ad spending — the primary revenue source for the industry participants. The ongoing war between Russia and Ukraine, as well as that in the Middle East, has been an overhang on the prospects of the industry participants.Increasing Regulations Mar Prospect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-relx-100100066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSTK","RELX","BK4526","BK4550","GENI","SPXU","UPRO",".SPX","SPY","DMA","BK4559","BK4077","SSO","ESmain","BK4075","BK4585","OEF","IVV","OEX","SH","BK4563","SDS","BK4534","BK4150","BK4551","BK4504","VOO","BK4123","BK4122","RLX","BK4581","BK4588"],"gpt_icon":0},{"id":"2514088043","title":"3 Red-Hot Stocks to Acquire From a Prospering Internet Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088043","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:07","pubTimestamp":1740506820,"startTime":"0","endTime":"0","summary":"The Zacks Internet - Content industry is benefiting from solid demand for digital offerings, as well as the increasing importance of video content and cloud-based applications. The proliferation of AI and rapid deployment of Generative AI  are aiding industry players. Participants like RELX RELX, Genius Sports Limited GENI and Shutterstock SSTK are expanding their presence across social media, display and connected TV, and search, driving top-line growth. However, the industry has been suffering from challenging macroeconomic conditions globally. Persistent inflation and higher interest rates are having a detrimental effect on ad spending — the primary revenue source for the industry participants. The ongoing war between Russia and Ukraine, as well as that in the Middle East, has been an overhang on the prospects of the industry participants.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-red-hot-stocks-acquire-180700397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4563","RELX","DMA","SSTK","BK4077","RLX","BK4122","BK4526","BK4123","GENI","BK4075","BK4150"],"gpt_icon":0},{"id":"2513260582","title":"Genius Sports Limited (GENI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260582","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260582?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:47","pubTimestamp":1740142020,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Genius Sports Limited  on wallstreetbets Subreddit Page by not_totally. In this article, we will summarize the bulls’ thesis on GENI. Genius Sports Limited 's share was trading at $9.53 as of Feb 20th. GENI’s forward P/E was 238.10 according to Yahoo Finance.Genius Sports  is setting up for a major move, and investors who aren’t paying attention could miss a massive opportunity. The stock has a technical breakout forming, a strong earnings catalyst on deck, and industry momentum pushing it higher. With Q4 earnings set for March 4, the numbers already suggest a blowout quarter. Revenue is projected to hit $511 million for 2024, a 24% YoY increase, while EBITDA is expected to jump 61% to $86 million. Cash flow has surged to $135 million, nearly doubling from last quarter’s $69 million. The company is firing on all cylinders, and a strong earnings beat could send shares soaring.With the stock coiling under key resistance, the upcoming earnings report could","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genius-sports-limited-geni-bull-124700072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4585","GENI","DKNG","LU1861558580.USD","BK4150","BK4565","LU1861559042.SGD","BK4588"],"gpt_icon":1},{"id":"2511041661","title":"Genius Sports to Announce Fourth Quarter and Full Year 2024 Results on March 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511041661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511041661?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA2JZJHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","BK4077","GENI"],"gpt_icon":0},{"id":"2511662191","title":"Press Release: Genius Sports to Announce Fourth Quarter and Full Year 2024 Results on March 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662191?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:00","pubTimestamp":1739534400,"startTime":"0","endTime":"0","summary":"Genius Sports Limited   today announced that it will release its fourth quarter and full year 2024 results before 8:00AM ET on Tuesday, March 4, 2025.At 8:00AM ET on the same day, Genius Sports will host a conference call to discuss the results.Genius Sports is the official data, technology and broadcast partner that powers the global ecosystem connecting sports, betting and media. Our technology is used in over 150 countries worldwide, creating highly immersive products that enrich fan experiences for the entire sports industry.We are the trusted partner to over 400 sports organizations, including many of the world's largest leagues and federations such as the NFL, EPL, FIBA, NCAA, NASCAR, AFA and Liga MX.Genius Sports is uniquely positioned through cutting-edge technology, scale and global reach to support our partners. Our innovative use of big data, computer vision, machine learning, and augmented reality, connects the entire sports ecosystem from the rights holder all the way thro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4150","GENI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GENI","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-03-04","symbol":"GENI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-11-12","symbol":"GENI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"GENI","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"GENI","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENI","date":"2025-06-13","current":-53.934783,"percent":0.099497,"low":-148.587694,"twenty":-27.810443,"median":-8.07717,"eighty":-4.567602,"high":-0.709798,"avg":-21.96207,"sd":33.230999,"marketCap":2464657767},"quantilePoints":[{"date":"2021-04-23","current":-135.935718,"twenty":-130.573809,"median":-125.740539,"eighty":-115.495013,"marketCap":3619288483},{"date":"2021-04-30","current":-116.552318,"twenty":-133.607189,"median":-124.481875,"eighty":-117.016318,"marketCap":3537129749},{"date":"2021-05-07","current":-103.792325,"twenty":-129.088585,"median":-116.938985,"eighty":-105.681467,"marketCap":3149889477},{"date":"2021-05-14","current":-101.36185,"twenty":-125.488806,"median":-111.028512,"eighty":-101.753573,"marketCap":3076129426},{"date":"2021-05-21","current":-120.455567,"twenty":-125.488806,"median":-109.564703,"eighty":-102.550998,"marketCap":3387933281},{"date":"2021-05-28","current":-143.640731,"twenty":-129.739834,"median":-116.552318,"eighty":-103.107373,"marketCap":4040039192},{"date":"2021-06-04","current":-127.130987,"twenty":-130.567443,"median":-119.424697,"eighty":-103.460896,"marketCap":3575686139},{"date":"2021-06-11","current":-121.576071,"twenty":-127.989255,"median":-118.777894,"eighty":-104.565658,"marketCap":3419448585},{"date":"2021-06-18","current":-115.603238,"twenty":-127.560121,"median":-117.325651,"eighty":-106.211752,"marketCap":3251456658},{"date":"2021-06-25","current":-119.392455,"twenty":-127.078273,"median":-117.728371,"eighty":-107.117657,"marketCap":3358032181},{"date":"2021-07-02","current":-124.080808,"twenty":-126.837349,"median":-119.392455,"eighty":-107.670037,"marketCap":3489896812},{"date":"2021-07-09","current":-122.02564,"twenty":-126.194575,"median":-119.392455,"eighty":-108.686418,"marketCap":3432093139},{"date":"2021-07-16","current":-101.217057,"twenty":-124.572055,"median":-117.728371,"eighty":-107.029276,"marketCap":2846830940},{"date":"2021-07-23","current":-102.951105,"twenty":-124.414506,"median":-117.016166,"eighty":-103.906667,"marketCap":2895602790},{"date":"2021-07-30","current":-109.951524,"twenty":-124.132187,"median":-116.59157,"eighty":-103.880977,"marketCap":3092496554},{"date":"2021-08-06","current":-115.410565,"twenty":-124.070983,"median":-116.462236,"eighty":-103.880977,"marketCap":3246037563},{"date":"2021-08-13","current":-118.493318,"twenty":-123.630476,"median":-116.527346,"eighty":-104.261276,"marketCap":3332743074},{"date":"2021-08-20","current":-110.85066,"twenty":-121.950033,"median":-115.603238,"eighty":-104.402568,"marketCap":3117785662},{"date":"2021-08-27","current":-129.282954,"twenty":-122.847707,"median":-116.482305,"eighty":-104.62093,"marketCap":3636212362},{"date":"2021-09-03","current":-135.962252,"twenty":-124.414506,"median":-116.630822,"eighty":-104.96774,"marketCap":3824074302},{"date":"2021-09-10","current":-8.112075,"twenty":-124.481875,"median":-116.552318,"eighty":-104.364034,"marketCap":3932766186},{"date":"2021-09-17","current":-7.245772,"twenty":-124.145032,"median":-116.032737,"eighty":-103.239944,"marketCap":3512779091},{"date":"2021-09-24","current":-7.468297,"twenty":-124.080808,"median":-115.392319,"eighty":-101.859297,"marketCap":3620660409},{"date":"2021-10-01","current":-7.110814,"twenty":-124.031685,"median":-113.837077,"eighty":-99.932576,"marketCap":3447350962},{"date":"2021-10-08","current":-7.002014,"twenty":-123.053224,"median":-112.263588,"eighty":-95.175187,"marketCap":3394604608},{"date":"2021-10-15","current":-7.126357,"twenty":-122.02564,"median":-110.971698,"eighty":-8.014208,"marketCap":3454886155},{"date":"2021-10-22","current":-7.0603,"twenty":-121.647606,"median":-110.786436,"eighty":-7.596525,"marketCap":3422861583},{"date":"2021-10-29","current":-7.20407,"twenty":-121.576071,"median":-110.593764,"eighty":-7.250699,"marketCap":3492562122},{"date":"2021-11-05","current":-6.990357,"twenty":-121.447623,"median":-109.309283,"eighty":-7.250699,"marketCap":3388953213},{"date":"2021-11-12","current":-6.189905,"twenty":-120.741159,"median":-108.030736,"eighty":-7.207956,"marketCap":3000890755},{"date":"2021-11-19","current":-5.34671,"twenty":-120.612711,"median":-106.940895,"eighty":-7.176902,"marketCap":2592106515},{"date":"2021-11-26","current":-3.19331,"twenty":-120.561332,"median":-105.327394,"eighty":-7.048823,"marketCap":1765798436},{"date":"2021-12-03","current":-2.718894,"twenty":-120.497108,"median":-104.46037,"eighty":-6.986472,"marketCap":1503461579},{"date":"2021-12-10","current":-2.460419,"twenty":-120.461306,"median":-103.792325,"eighty":-6.838038,"marketCap":1360533221},{"date":"2021-12-17","current":-2.44406,"twenty":-119.759215,"median":-103.095524,"eighty":-6.77509,"marketCap":1351487123},{"date":"2021-12-23","current":-2.489866,"twenty":-119.546593,"median":-102.461619,"eighty":-6.716818,"marketCap":1376816199},{"date":"2021-12-31","current":-2.486594,"twenty":-119.463179,"median":-101.36185,"eighty":-6.436258,"marketCap":1375006979},{"date":"2022-01-07","current":-2.398255,"twenty":-119.405352,"median":-100.510593,"eighty":-6.038363,"marketCap":1326158047},{"date":"2022-01-14","current":-2.136508,"twenty":-119.392455,"median":-97.299392,"eighty":-5.328059,"marketCap":1181420470},{"date":"2022-01-21","current":-2.077615,"twenty":-119.264007,"median":-95.175187,"eighty":-3.256784,"marketCap":1148854515},{"date":"2022-01-28","current":-1.923839,"twenty":-118.840128,"median":-8.092139,"eighty":-2.916513,"marketCap":1063821189},{"date":"2022-02-04","current":-2.018722,"twenty":-118.36487,"median":-7.68201,"eighty":-2.705807,"marketCap":1116288561},{"date":"2022-02-11","current":-1.940198,"twenty":-118.155755,"median":-7.606008,"eighty":-2.531745,"marketCap":1072867288},{"date":"2022-02-18","current":-1.734072,"twenty":-117.942017,"median":-7.468297,"eighty":-2.468271,"marketCap":958886446},{"date":"2022-02-25","current":-1.835499,"twenty":-117.591855,"median":-7.367269,"eighty":-2.428355,"marketCap":1014972257},{"date":"2022-03-04","current":-1.567209,"twenty":-117.315133,"median":-7.266881,"eighty":-2.354412,"marketCap":866616241},{"date":"2022-03-11","current":-1.402159,"twenty":-117.221683,"median":-7.249396,"eighty":-2.321694,"marketCap":831134115},{"date":"2022-03-18","current":-1.635852,"twenty":-117.016166,"median":-7.219613,"eighty":-2.280469,"marketCap":969656467},{"date":"2022-03-25","current":-1.411507,"twenty":-116.964787,"median":-7.20407,"eighty":-2.172498,"marketCap":836675009},{"date":"2022-04-01","current":-1.402159,"twenty":-116.73358,"median":-7.15163,"eighty":-2.123421,"marketCap":831134115},{"date":"2022-04-08","current":-1.299334,"twenty":-116.615121,"median":-7.0603,"eighty":-2.050131,"marketCap":770184279},{"date":"2022-04-14","current":-1.224552,"twenty":-116.552318,"median":-7.002014,"eighty":-2.018722,"marketCap":725857127},{"date":"2022-04-22","current":-1.202741,"twenty":-116.502374,"median":-6.986472,"eighty":-1.972916,"marketCap":712928374},{"date":"2022-04-29","current":-1.275983,"twenty":-116.462236,"median":-6.924301,"eighty":-1.914023,"marketCap":756342745},{"date":"2022-05-06","current":-1.182455,"twenty":-115.603238,"median":-6.817444,"eighty":-1.868217,"marketCap":700904009},{"date":"2022-05-13","current":-1.044192,"twenty":-115.410565,"median":-6.776644,"eighty":-1.734072,"marketCap":655365048},{"date":"2022-05-20","current":-0.962171,"twenty":-115.392319,"median":-6.733902,"eighty":-1.635917,"marketCap":603886223},{"date":"2022-05-27","current":-0.993717,"twenty":-115.282117,"median":-6.660074,"eighty":-1.616286,"marketCap":623685771},{"date":"2022-06-03","current":-0.96848,"twenty":-114.203154,"median":-6.504646,"eighty":-1.513709,"marketCap":607846132},{"date":"2022-06-10","current":-0.949552,"twenty":-113.779275,"median":-6.257905,"eighty":-1.46884,"marketCap":595966403},{"date":"2022-06-17","current":-0.804438,"twenty":-113.295451,"median":-6.015049,"eighty":-1.449521,"marketCap":504888481},{"date":"2022-06-24","current":-0.876995,"twenty":-112.631804,"median":-5.540995,"eighty":-1.420855,"marketCap":550427442},{"date":"2022-07-01","current":-0.791819,"twenty":-112.186519,"median":-4.317041,"eighty":-1.390436,"marketCap":496968662},{"date":"2022-07-08","current":-0.813902,"twenty":-111.692489,"median":-3.260383,"eighty":-1.340784,"marketCap":510828346},{"date":"2022-07-15","current":-0.769737,"twenty":-110.983061,"median":-3.111514,"eighty":-1.320742,"marketCap":483108978},{"date":"2022-07-22","current":-0.810747,"twenty":-110.889194,"median":-2.895574,"eighty":-1.277845,"marketCap":508848391},{"date":"2022-07-29","current":-0.817056,"twenty":-110.82497,"median":-2.715623,"eighty":-1.24761,"marketCap":512808300},{"date":"2022-08-05","current":-1.186151,"twenty":-110.760746,"median":-2.625647,"eighty":-1.215828,"marketCap":744463016},{"date":"2022-08-12","current":-1.413287,"twenty":-110.696522,"median":-2.502953,"eighty":-1.20835,"marketCap":887019763},{"date":"2022-08-19","current":-5.196389,"twenty":-110.606609,"median":-2.579841,"eighty":-1.215828,"marketCap":874136507},{"date":"2022-08-26","current":-4.74556,"twenty":-110.298334,"median":-2.699263,"eighty":-1.221437,"marketCap":798298180},{"date":"2022-09-02","current":-5.196389,"twenty":-109.694628,"median":-2.803962,"eighty":-1.222683,"marketCap":874136507},{"date":"2022-09-09","current":-5.172661,"twenty":-109.296438,"median":-2.920112,"eighty":-1.227668,"marketCap":870145016},{"date":"2022-09-16","current":-5.457395,"twenty":-109.016226,"median":-3.19331,"eighty":-1.243871,"marketCap":918042907},{"date":"2022-09-23","current":-4.413371,"twenty":-108.072831,"median":-3.306189,"eighty":-1.258827,"marketCap":742417307},{"date":"2022-09-30","current":-4.354052,"twenty":-107.845023,"median":-4.354052,"eighty":-1.26132,"marketCap":732438580},{"date":"2022-10-07","current":-5.113341,"twenty":-107.294418,"median":-4.413371,"eighty":-1.272229,"marketCap":860166288},{"date":"2022-10-14","current":-4.662513,"twenty":-106.697847,"median":-4.567602,"eighty":-1.276314,"marketCap":784327961},{"date":"2022-10-21","current":-4.520146,"twenty":-105.646004,"median":-4.644717,"eighty":-1.278237,"marketCap":760379016},{"date":"2022-10-28","current":-5.789584,"twenty":-105.23748,"median":-4.686241,"eighty":-1.280669,"marketCap":973923779},{"date":"2022-11-04","current":-5.908223,"twenty":-104.813602,"median":-4.739629,"eighty":-1.282502,"marketCap":993881234},{"date":"2022-11-11","current":-8.732034,"twenty":-104.518172,"median":-4.757424,"eighty":-1.291342,"marketCap":936161418},{"date":"2022-11-18","current":-8.216218,"twenty":-104.338344,"median":-4.840472,"eighty":-1.303348,"marketCap":880860744},{"date":"2022-11-25","current":-9.190886,"twenty":-104.235586,"median":-4.864199,"eighty":-1.319406,"marketCap":985354838},{"date":"2022-12-02","current":-9.228553,"twenty":-103.792325,"median":-4.887927,"eighty":-1.322747,"marketCap":989393177},{"date":"2022-12-09","current":-8.456368,"twenty":-103.400674,"median":-4.959111,"eighty":-1.327377,"marketCap":906607217},{"date":"2022-12-16","current":-7.477011,"twenty":-103.239944,"median":-4.994702,"eighty":-1.330493,"marketCap":801610390},{"date":"2022-12-23","current":-6.16051,"twenty":-102.951105,"median":-5.125205,"eighty":-1.339448,"marketCap":660468279},{"date":"2022-12-30","current":-6.725694,"twenty":-102.917034,"median":-5.178593,"eighty":-1.34212,"marketCap":721061699},{"date":"2023-01-06","current":-6.87641,"twenty":-102.372239,"median":-5.196389,"eighty":-1.350368,"marketCap":737219944},{"date":"2023-01-13","current":-8.270532,"twenty":-101.921467,"median":-5.196389,"eighty":-1.365879,"marketCap":886683714},{"date":"2023-01-20","current":-7.96728,"twenty":-101.660318,"median":-5.2913,"eighty":-1.384574,"marketCap":854172111},{"date":"2023-01-27","current":-10.930954,"twenty":-101.303933,"median":-5.319419,"eighty":-1.402159,"marketCap":1171907630},{"date":"2023-02-03","current":-10.507572,"twenty":-101.165678,"median":-5.350619,"eighty":-1.402159,"marketCap":1126516842},{"date":"2023-02-10","current":-9.487607,"twenty":-100.626196,"median":-5.415871,"eighty":-1.405898,"marketCap":1017166306},{"date":"2023-02-17","current":-10.546062,"twenty":-99.598381,"median":-5.481122,"eighty":-1.412219,"marketCap":1130643277},{"date":"2023-02-24","current":-9.314405,"twenty":-98.73755,"median":-5.540995,"eighty":-1.416047,"marketCap":998597347},{"date":"2023-03-03","current":-9.352894,"twenty":-97.06236,"median":-5.629421,"eighty":-1.428113,"marketCap":1002723782},{"date":"2023-03-10","current":-5.17974,"twenty":-95.926425,"median":-5.7184,"eighty":-1.432436,"marketCap":940827252},{"date":"2023-03-17","current":-5.122945,"twenty":-94.77796,"median":-5.56417,"eighty":-1.434564,"marketCap":930511164},{"date":"2023-03-24","current":-4.6913,"twenty":-76.737434,"median":-5.481122,"eighty":-1.442043,"marketCap":852108893},{"date":"2023-03-31","current":-5.656821,"twenty":-10.869371,"median":-5.481122,"eighty":-1.452637,"marketCap":1027482394},{"date":"2023-04-06","current":-4.997995,"twenty":-10.62304,"median":-5.47519,"eighty":-1.45513,"marketCap":907815770},{"date":"2023-04-14","current":-5.088867,"twenty":-10.565306,"median":-5.374347,"eighty":-1.455966,"marketCap":924321511},{"date":"2023-04-21","current":-4.80489,"twenty":-10.565306,"median":-5.350619,"eighty":-1.461362,"marketCap":872741070},{"date":"2023-04-28","current":-4.202859,"twenty":-10.546062,"median":-5.338767,"eighty":-1.470709,"marketCap":763390534},{"date":"2023-05-05","current":-4.31645,"twenty":-10.507572,"median":-5.308065,"eighty":-1.495637,"marketCap":784022710},{"date":"2023-05-12","current":-5.770857,"twenty":-10.469083,"median":-5.316049,"eighty":-1.505044,"marketCap":961459429},{"date":"2023-05-19","current":-6.637979,"twenty":-10.469083,"median":-5.342738,"eighty":-1.511216,"marketCap":1105927176},{"date":"2023-05-26","current":-6.760905,"twenty":-10.449839,"median":-5.350619,"eighty":-1.514332,"marketCap":1126407309},{"date":"2023-06-02","current":-6.859245,"twenty":-10.380558,"median":-5.367916,"eighty":-1.52368,"marketCap":1142791415},{"date":"2023-06-08","current":-7.215729,"twenty":-10.241997,"median":-5.463326,"eighty":-1.544831,"marketCap":1202183801},{"date":"2023-06-16","current":-7.166559,"twenty":-10.088039,"median":-5.481122,"eighty":-1.58684,"marketCap":1193991748},{"date":"2023-06-23","current":-7.301777,"twenty":-10.053399,"median":-5.552306,"eighty":-1.61646,"marketCap":1216519894},{"date":"2023-06-30","current":-7.228022,"twenty":-10.007212,"median":-5.576034,"eighty":-1.617157,"marketCap":1204231814},{"date":"2023-07-07","current":-8.973565,"twenty":-9.995665,"median":-5.656821,"eighty":-1.620561,"marketCap":1495049701},{"date":"2023-07-14","current":-9.342341,"twenty":-9.987967,"median":-5.700604,"eighty":-1.628039,"marketCap":1556490100},{"date":"2023-07-21","current":-9.035027,"twenty":-9.949478,"median":-5.733706,"eighty":-1.635878,"marketCap":1505289768},{"date":"2023-07-27","current":-9.551315,"twenty":-9.910989,"median":-5.753992,"eighty":-1.635904,"marketCap":1591306326},{"date":"2023-08-04","current":-8.985857,"twenty":-9.845557,"median":-5.770857,"eighty":-1.66929,"marketCap":1497097714},{"date":"2023-08-11","current":-7.658999,"twenty":-9.807067,"median":-5.84516,"eighty":-1.708552,"marketCap":1318489096},{"date":"2023-08-18","current":-7.418905,"twenty":-9.793391,"median":-5.915597,"eighty":-1.734072,"marketCap":1277157149},{"date":"2023-08-25","current":-7.43091,"twenty":-9.783154,"median":-6.034477,"eighty":-1.734072,"marketCap":1279223747},{"date":"2023-09-01","current":-7.971122,"twenty":-9.76088,"median":-6.098045,"eighty":-1.735381,"marketCap":1372220627},{"date":"2023-09-08","current":-7.743032,"twenty":-9.714694,"median":-6.145904,"eighty":-1.739307,"marketCap":1332955277},{"date":"2023-09-15","current":-7.073755,"twenty":-9.687751,"median":-6.179567,"eighty":-1.797546,"marketCap":1217739878},{"date":"2023-09-20","current":-6.861667,"twenty":-9.683902,"median":-6.189905,"eighty":-1.816522,"marketCap":1181229159},{"date":"2023-09-28","current":-6.886619,"twenty":-9.672355,"median":-6.213368,"eighty":-1.840734,"marketCap":1185524537},{"date":"2023-10-06","current":-6.300258,"twenty":-9.660808,"median":-6.273547,"eighty":-1.848586,"marketCap":1084583136},{"date":"2023-10-13","current":-6.425016,"twenty":-9.646478,"median":-6.325904,"eighty":-1.864291,"marketCap":1106060030},{"date":"2023-10-19","current":-6.449967,"twenty":-9.64263,"median":-6.325904,"eighty":-1.873452,"marketCap":1110355409},{"date":"2023-10-27","current":-6.08817,"twenty":-9.642097,"median":-6.300258,"eighty":-1.883922,"marketCap":1048072417},{"date":"2023-11-03","current":-6.312734,"twenty":-9.639043,"median":-6.274427,"eighty":-1.894392,"marketCap":1086730826},{"date":"2023-11-10","current":-6.462443,"twenty":-9.605243,"median":-6.312734,"eighty":-1.906171,"marketCap":1112503098},{"date":"2023-11-17","current":-5.911062,"twenty":-9.564321,"median":-6.287783,"eighty":-1.914023,"marketCap":1033241840},{"date":"2023-11-24","current":-6.527045,"twenty":-9.541227,"median":-6.306496,"eighty":-1.917949,"marketCap":1140914336},{"date":"2023-12-01","current":-6.574428,"twenty":-9.5107,"median":-6.31382,"eighty":-1.926456,"marketCap":1149196836},{"date":"2023-12-08","current":-6.266437,"twenty":-9.473754,"median":-6.32979,"eighty":-1.934308,"marketCap":1095360587},{"date":"2023-12-15","current":-7.04826,"twenty":-9.438541,"median":-6.361203,"eighty":-1.953285,"marketCap":1232021833},{"date":"2023-12-22","current":-7.344406,"twenty":-9.391292,"median":-6.370296,"eighty":-1.974225,"marketCap":1283787456},{"date":"2023-12-29","current":-7.545785,"twenty":-9.352894,"median":-6.386584,"eighty":-1.976188,"marketCap":1318988080},{"date":"2024-01-05","current":-6.645503,"twenty":-9.346562,"median":-6.402663,"eighty":-1.982077,"marketCap":1161620585},{"date":"2024-01-12","current":-6.633657,"twenty":-9.342341,"median":-6.430234,"eighty":-1.989929,"marketCap":1159549960},{"date":"2024-01-19","current":-7.012723,"twenty":-9.332507,"median":-6.442098,"eighty":-2.003017,"marketCap":1225809958},{"date":"2024-01-26","current":-7.687935,"twenty":-9.316416,"median":-6.447045,"eighty":-2.021339,"marketCap":1343835579},{"date":"2024-02-02","current":-8.363146,"twenty":-9.314405,"median":-6.474919,"eighty":-2.029191,"marketCap":1461861200},{"date":"2024-02-09","current":-8.955437,"twenty":-9.306707,"median":-6.488932,"eighty":-2.040316,"marketCap":1565392447},{"date":"2024-02-16","current":-8.682983,"twenty":-9.28453,"median":-6.503353,"eighty":-2.052094,"marketCap":1517768073},{"date":"2024-02-23","current":-7.913005,"twenty":-9.263669,"median":-6.512346,"eighty":-2.06191,"marketCap":1383177453},{"date":"2024-03-01","current":-8.422375,"twenty":-9.240911,"median":-6.527045,"eighty":-2.084813,"marketCap":1472214325},{"date":"2024-03-08","current":-15.241485,"twenty":-9.289845,"median":-6.5373,"eighty":-2.114914,"marketCap":1303665142},{"date":"2024-03-15","current":-14.175308,"twenty":-9.337424,"median":-6.550852,"eighty":-2.123421,"marketCap":1212470760},{"date":"2024-03-22","current":-13.972196,"twenty":-9.445757,"median":-6.574428,"eighty":-2.139125,"marketCap":1195097833},{"date":"2024-03-28","current":-13.657943,"twenty":-9.551315,"median":-6.586274,"eighty":-2.149595,"marketCap":1168218470},{"date":"2024-04-05","current":-13.92385,"twenty":-9.642896,"median":-6.60697,"eighty":-2.156139,"marketCap":1190962546},{"date":"2024-04-12","current":-13.537076,"twenty":-9.776276,"median":-6.637979,"eighty":-2.169226,"marketCap":1157880253},{"date":"2024-04-19","current":-12.352582,"twenty":-9.891744,"median":-6.647541,"eighty":-2.185585,"marketCap":1056565731},{"date":"2024-04-26","current":-12.497622,"twenty":-10.064946,"median":-6.674531,"eighty":-2.264109,"marketCap":1068971591},{"date":"2024-05-03","current":-12.715182,"twenty":-10.469083,"median":-6.6891,"eighty":-2.277197,"marketCap":1087580381},{"date":"2024-05-10","current":-13.117273,"twenty":-10.565306,"median":-6.704732,"eighty":-2.280469,"marketCap":1126865603},{"date":"2024-05-17","current":-13.383696,"twenty":-12.159195,"median":-6.729798,"eighty":-2.280469,"marketCap":1149753189},{"date":"2024-05-24","current":-12.54875,"twenty":-12.352582,"median":-6.73691,"eighty":-2.306643,"marketCap":1078025467},{"date":"2024-05-31","current":-12.450521,"twenty":-12.449524,"median":-6.760905,"eighty":-2.309261,"marketCap":1069586912},{"date":"2024-06-07","current":-13.629269,"twenty":-12.546525,"median":-6.788302,"eighty":-2.317768,"marketCap":1170849578},{"date":"2024-06-14","current":-12.892551,"twenty":-12.595735,"median":-6.817444,"eighty":-2.32562,"marketCap":1107560412},{"date":"2024-06-21","current":-12.622422,"twenty":-12.634566,"median":-6.844791,"eighty":-2.333472,"marketCap":1084354384},{"date":"2024-06-28","current":-13.629269,"twenty":-12.676447,"median":-6.853063,"eighty":-2.337399,"marketCap":1170849578},{"date":"2024-07-05","current":-13.236353,"twenty":-12.741696,"median":-6.869039,"eighty":-2.345251,"marketCap":1137095356},{"date":"2024-07-12","current":-13.923955,"twenty":-12.863331,"median":-6.906111,"eighty":-2.35114,"marketCap":1196165244},{"date":"2024-07-15","current":-14.660673,"twenty":-12.872905,"median":-6.906111,"eighty":-2.351795,"marketCap":1259454411},{"date":"2024-08-02","current":-16.600695,"twenty":-12.892551,"median":-6.906111,"eighty":-2.352449,"marketCap":1426115882},{"date":"2024-08-09","current":-15.122333,"twenty":-13.015338,"median":-6.962314,"eighty":-2.362264,"marketCap":1472930331},{"date":"2024-08-16","current":-15.681622,"twenty":-13.089009,"median":-6.986472,"eighty":-2.398255,"marketCap":1527405706},{"date":"2024-08-23","current":-16.628113,"twenty":-13.174476,"median":-6.996186,"eighty":-2.398255,"marketCap":1619594802},{"date":"2024-08-30","current":-16.542068,"twenty":-13.310024,"median":-7.006756,"eighty":-2.424429,"marketCap":1611213975},{"date":"2024-09-06","current":-15.8322,"twenty":-13.383696,"median":-7.031341,"eighty":-2.440134,"marketCap":1542072153},{"date":"2024-09-13","current":-16.563579,"twenty":-13.399868,"median":-7.033878,"eighty":-2.451913,"marketCap":1613309182},{"date":"2024-09-20","current":-16.929269,"twenty":-13.537076,"median":-7.04826,"eighty":-2.45911,"marketCap":1648927696},{"date":"2024-09-27","current":-17.789714,"twenty":-13.629269,"median":-7.06928,"eighty":-2.476124,"marketCap":1732735965},{"date":"2024-10-04","current":-15.875223,"twenty":-13.698468,"median":-7.126357,"eighty":-2.485285,"marketCap":1546262566},{"date":"2024-10-11","current":-15.810689,"twenty":-13.865833,"median":-7.171731,"eighty":-2.489212,"marketCap":1539976946},{"date":"2024-10-18","current":-16.240912,"twenty":-14.049551,"median":-7.191144,"eighty":-2.500336,"marketCap":1581881081},{"date":"2024-10-25","current":-15.531044,"twenty":-14.158526,"median":-7.206013,"eighty":-2.560538,"marketCap":1512739259},{"date":"2024-10-31","current":-15.423489,"twenty":-14.311223,"median":-7.211842,"eighty":-2.580823,"marketCap":1502263225},{"date":"2024-11-08","current":-16.649624,"twenty":-14.520049,"median":-7.228022,"eighty":-2.633827,"marketCap":1621690009},{"date":"2024-11-15","current":-26.866262,"twenty":-14.673248,"median":-7.247584,"eighty":-2.686176,"marketCap":1968759645},{"date":"2024-11-22","current":-25.521518,"twenty":-14.890934,"median":-7.25084,"eighty":-2.709079,"marketCap":1870216830},{"date":"2024-11-29","current":-28.726013,"twenty":-15.202429,"median":-7.252607,"eighty":-2.716931,"marketCap":2105042262},{"date":"2024-12-06","current":-28.12517,"twenty":-15.320604,"median":-7.266881,"eighty":-2.786948,"marketCap":2061012494},{"date":"2024-12-13","current":-26.122361,"twenty":-15.449302,"median":-7.289485,"eighty":-2.894265,"marketCap":1914246599},{"date":"2024-12-20","current":-24.949287,"twenty":-15.556858,"median":-7.30632,"eighty":-2.916513,"marketCap":1828283718},{"date":"2024-12-27","current":-25.349848,"twenty":-15.681622,"median":-7.348066,"eighty":-2.972788,"marketCap":1857636897},{"date":"2025-01-03","current":-24.319832,"twenty":-15.746156,"median":-7.392526,"eighty":-3.111514,"marketCap":1782157294},{"date":"2025-01-10","current":-25.464295,"twenty":-15.879525,"median":-7.421804,"eighty":-3.176951,"marketCap":1866023519},{"date":"2025-01-17","current":-25.063733,"twenty":-16.055917,"median":-7.451018,"eighty":-3.232572,"marketCap":1836670340},{"date":"2025-01-24","current":-28.156117,"twenty":-16.19789,"median":-7.462864,"eighty":-3.263982,"marketCap":2063280225},{"date":"2025-01-31","current":-28.410348,"twenty":-16.258121,"median":-7.47586,"eighty":-3.311751,"marketCap":2081910295},{"date":"2025-02-07","current":-29.204821,"twenty":-16.357072,"median":-7.514943,"eighty":-3.780345,"marketCap":2140129263},{"date":"2025-02-14","current":-30.793766,"twenty":-16.481837,"median":-7.554374,"eighty":-4.146064,"marketCap":2256567199},{"date":"2025-02-21","current":-30.285304,"twenty":-16.585849,"median":-7.572221,"eighty":-4.1915,"marketCap":2219307060},{"date":"2025-02-28","current":-26.757844,"twenty":-16.70125,"median":-7.584506,"eighty":-4.196044,"marketCap":1960814842},{"date":"2025-03-07","current":-35.130862,"twenty":-16.899153,"median":-7.618437,"eighty":-4.202859,"marketCap":2214649542},{"date":"2025-03-14","current":-33.800987,"twenty":-17.060722,"median":-7.640551,"eighty":-4.207403,"marketCap":2130814228},{"date":"2025-03-21","current":-37.125674,"twenty":-17.458443,"median":-7.658999,"eighty":-4.24148,"marketCap":2340402513},{"date":"2025-03-28","current":-40.044011,"twenty":-24.405667,"median":-7.667668,"eighty":-4.287317,"marketCap":2524374452},{"date":"2025-04-04","current":-35.05698,"twenty":-24.83484,"median":-7.685472,"eighty":-4.303419,"marketCap":2209992025},{"date":"2025-04-11","current":-35.05698,"twenty":-24.949287,"median":-7.707018,"eighty":-4.331491,"marketCap":2209992025},{"date":"2025-04-17","current":-37.753671,"twenty":-25.058011,"median":-7.743032,"eighty":-4.363543,"marketCap":2379991411},{"date":"2025-04-25","current":-39.009664,"twenty":-25.315514,"median":-7.791123,"eighty":-4.40388,"marketCap":2459169208},{"date":"2025-05-02","current":-39.859306,"twenty":-25.841968,"median":-7.851075,"eighty":-4.413371,"marketCap":2512730658},{"date":"2025-05-09","current":-52.646942,"twenty":-26.110916,"median":-7.892636,"eighty":-4.432353,"marketCap":2405807295},{"date":"2025-05-16","current":-51.513642,"twenty":-26.351253,"median":-7.936697,"eighty":-4.510655,"marketCap":2354018880},{"date":"2025-05-23","current":-50.895478,"twenty":-26.660258,"median":-7.954465,"eighty":-4.522571,"marketCap":2325770653},{"date":"2025-05-30","current":-50.225801,"twenty":-26.757844,"median":-7.969201,"eighty":-4.532272,"marketCap":2295168408},{"date":"2025-06-06","current":-48.422823,"twenty":-27.419531,"median":-8.025619,"eighty":-4.56635,"marketCap":2212777747},{"date":"2025-06-13","current":-53.934783,"twenty":-27.810443,"median":-8.07717,"eighty":-4.567602,"marketCap":2464657767}],"updateTime":1749971821345}}}