US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genius Sports Ltd

9.78

-0.6900-6.59%

Post-market: 9.820.0400+0.41%19:58 EDT

Volume:6.25M

Turnover:62.26M

Market Cap:2.30B

PE:-50.14

High:10.50

Open:10.28

Low:9.67

Close:10.47

Loading ...

Overview Company News Filings

Press Release: Genius Sports Increases First Quarter Group Revenue and Group Adj. EBITDA by 20% and 188%, Respectively, and Maintains 2025 Outlook for 21% Group Revenue Growth and 20% Group Adj. EBITDA Margin

Calendar of U.S. Earnings Expected in the Week Ahead

PLAYERSTV AND GENIUS SPORTS PARTNER TO CO-HOST NEWFRONT IN NEW YORK ON MAY 8

Genius Sports, NCAA Extend Partnership

MT Newswires Live

Ncaa and Genius Sports Expand Partnership Through 2032

THOMSON REUTERS

Genius Sports to Announce First Quarter 2025 Results on May 6

THOMSON REUTERS

Genius Sports to Announce First Quarter 2025 Results on May 6

Genius Sports Is Maintained at Buy by BTIG

Genius Sports Ltd : Btig Raises Target Price to $12 From $11

THOMSON REUTERS

BTIG Remains a Buy on Genius Sports Limited (GENI)

Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More

Tiger Newspress

Deutsche Bank Initiates Coverage on Genius Sports With Buy Rating, $25 Price Target

MT Newswires Live

Genius Sports initiated with a Buy at Deutsche Bank

Genius Sports Price Target Maintained With a $12.00/Share by Benchmark

Genius Sports Limited (NYSE:GENI) About To Shift From Loss To Profit

Simply Wall St.

Genius Sports, EchoPoint Media renew Indianapolis 500 media partnership

Genius Sports' Fanhub Platform Powers Award-Winning Indy 500 Marketing Partnership With Echopoint Media

THOMSON REUTERS

Genius Sports' FANHub Platform Powers Award-Winning Indy 500 Marketing Partnership with EchoPoint Media

New Deep Blue Audience Intelligence and Monetization Service to be Offered on Genius Sports’ FANHub Platform

Genius Sports Limited (GENI) Moves 6.1% Higher: Will This Strength Last?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GENI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENI\",,,,,undefined,":{"symbol":"GENI","market":"US","secType":"STK","nameCN":"Genius Sports Ltd","latestPrice":9.78,"timestamp":1749844800000,"preClose":10.47,"halted":0,"volume":6250213,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.78,"latestTime":"19:58 EDT","volume":48068,"amount":470506.3773,"timestamp":1749859125212},"delay":0,"floatShares":214929362,"shares":235401888,"eps":-0.195048,"marketStatus":"Market Closed","change":-0.69,"latestTime":"06-13 16:00:00 EDT","open":10.28,"high":10.5,"low":9.665,"amount":62263653.122985005,"amplitude":0.079752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.195048,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.47,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.485,"latestTime":"09:29 EDT","volume":16871,"amount":173808.601781,"timestamp":1749821345256},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.78,"latestTime":"19:58 EDT","volume":48068,"amount":470506.3773,"timestamp":1749859125212},"volumeRatio":1.3930670133190297,"impliedVol":0.6423,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENI\",,,,,undefined,":{"symbol":"GENI","floatShares":214929362,"roa":"-3.95%","roe":"-7.25%","lyrEps":-0.274673,"volumeRatio":1.3930670133190297,"shares":235401888,"dividePrice":0,"high":10.5,"amplitude":0.079752,"preClose":10.47,"low":9.665,"week52Low":5.085,"pbRate":"3.24","psRate":"4.30","week52High":11.4,"institutionHeld":0,"latestPrice":9.78,"eps":-0.195048,"divideRate":0,"volume":6250213,"delay":0,"ttmEps":-0.195048,"open":10.28,"prevYearClose":8.65,"prevWeekClose":9.48,"prevMonthClose":9.59,"prevQuarterClose":10.01,"fiveDayClose":9.48,"twentyDayClose":10,"sixtyDayClose":9.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GENI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533686115","title":"Press Release: Genius Sports Increases First Quarter Group Revenue and Group Adj. EBITDA by 20% and 188%, Respectively, and Maintains 2025 Outlook for 21% Group Revenue Growth and 20% Group Adj. EBITDA Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686115?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529200,"startTime":"0","endTime":"0","summary":"Genius Sports Increases First Quarter Group Revenue and Group Adj. EBITDA by 20% and 188%, Respectively, and Maintains 2025 Outlook for 21% Group Revenue Growth and 20% Group Adj. EBITDA Margin. -- Group Revenue of $144m, representing 20% growth year-over-year. -- Group Net Loss significantly reduced to ($8m) whilst Group Adj. EBITDA. -- Group Revenue growth contributed to Group Adj. EBITDA at a 53%. -- Group Adj. EBITDA margin expanded by 800 basis points year-over-year to. -- Genius Sports' Board of Directors authorized a share repurchase program. of up to $100m, given the confidence in the long-term profitability and. Genius Sports Limited  , the official data, technology and broadcast partner that powers the global ecosystem connecting sports, betting and media, today announced financial results for its fiscal first quarter ended March 31, 2025.\"This quarter demonstrates the strong execution of our strategic objectives, as we continue our technology distribution, product innovation","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACE","GLAD","ACLS","VTOL","CRCT","BRLT","CC","HCKT","ARRY","CRUS","GENI","CRMD","RCUS","AFG","BLDP","CPAY","ERJ","BWIN","ENLT","GO","BAM","ATKR","EXPI","DNA","ARDT","DOCN","DVN","DCO","ACA","CEG","ALAB","BALL","CHRD","DEI","EOSE","ET","AVNT","EC","CPNG","AGL","AVNW","CGAU","GFS","DDOG","FORR","CYTK","BKD","CRSR","CURI","HRMY"],"gpt_icon":0},{"id":"2533557446","title":"PLAYERSTV AND GENIUS SPORTS PARTNER TO CO-HOST NEWFRONT IN NEW YORK ON MAY 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2533557446","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533557446?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:43","pubTimestamp":1746474180,"startTime":"0","endTime":"0","summary":"Event will preview tech-infused PlayersTV+ athlete content distribution platform, FANHub Activation Platform, and Augmented Ads. Partnership will enable media buyers to precisely target PlayersTV viewers at scale, including fans of elite athletes from a wide range of sports, globally. PlayersTV will reveal six new original shows from star athletes. FANHub Activation Platform: The industry's first omnichannel platform built specifically for sports audiences, combining programmatic and social media buying capabilities with real-time sports data and unique inventory types. \"PlayersTV has always stood for ownership, authenticity, and the athlete's voice,\" said Deron Guidrey, Co-founder of PlayersTV. \"Our partnership with Genius Sports delivers a new era of sports media — where athlete influence, fan data, and adtech precision intersect to offer powerful advertising solutions for brands and richer, more personalized experiences for fans. And with the launch of PlayersTV+, we're setting a ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/playerstv-genius-sports-partner-co-194300302.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/playerstv-genius-sports-partner-co-194300302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU2298322129.HKD","BK4512","LU1861214812.USD","LU1548497426.USD","BK4077","IE00BZ199S13.USD","LU1854103824.USD","BK4150","HST","LU1978683503.SGD","LU2357305700.SGD","ON","BK4218","BK4141","LU1854104046.USD","BK4605","LU2360107325.USD","GENI","BK4181","BK4585","LU1720051108.HKD","LU1861219969.SGD","LU0724618433.USD","LU1720051017.SGD","LU1861220033.SGD","LU0124384867.USD","LU1861215975.USD","BK4588","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2530334941","title":"Genius Sports, NCAA Extend Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2530334941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530334941?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:01","pubTimestamp":1745586080,"startTime":"0","endTime":"0","summary":"Genius Sports  and the National Collegiate Athletic Association said Friday they have extended their partnership through 2032.The company said it will continue to be the exclusive distributor of official NCAA data to licensed sportsbooks for post-season tournaments under the expanded agreement.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GENI","BK4150","BK4077"],"gpt_icon":0},{"id":"2530182364","title":"Ncaa and Genius Sports Expand Partnership Through 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182364?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:04","pubTimestamp":1745582675,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GENI","BK4150","BK4077"],"gpt_icon":0},{"id":"2530841998","title":"Genius Sports to Announce First Quarter 2025 Results on May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2530841998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530841998?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA4SWWQX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","BK4077","GENI"],"gpt_icon":0},{"id":"2530996979","title":"Genius Sports to Announce First Quarter 2025 Results on May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996979","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996979?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"LONDON & NEW YORK, April 24, 2025----Genius Sports Limited   today announced that it will release its first quarter 2025 results before 8:00AM ET on Tuesday, May 6, 2025.At 8:00AM ET on the same day, Genius Sports will host a conference call to discuss the results.Genius Sports is the official data, technology and broadcast partner that powers the global ecosystem connecting sports, betting and media. Our technology is used in over 150 countries worldwide, creating highly immersive products that enrich fan experiences for the entire sports industry.We are the trusted partner to over 400 sports organizations, including many of the world’s largest leagues and federations such as the NFL, EPL, FIBA, NCAA, NASCAR, AFA and Liga MX.Genius Sports is uniquely positioned through cutting-edge technology, scale and global reach to support our partners. Our innovative use of big data, computer vision, machine learning, and augmented reality, connects the entire sports ecosystem from the rights hol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genius-sports-announce-first-quarter-201500485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","GENI","BK4077"],"gpt_icon":0},{"id":"2529579535","title":"Genius Sports Is Maintained at Buy by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2529579535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529579535?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:34","pubTimestamp":1745336040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 11:34 ET (15:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI"],"gpt_icon":0},{"id":"2529305652","title":"Genius Sports Ltd : Btig Raises Target Price to $12 From $11","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305652?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:05","pubTimestamp":1745323535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R01VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GENI","BK4077","BK4150"],"gpt_icon":0},{"id":"2529370627","title":"BTIG Remains a Buy on Genius Sports Limited (GENI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370627?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:36","pubTimestamp":1745321790,"startTime":"0","endTime":"0","summary":"BTIG analyst Clark Lampen maintained a Buy rating on Genius Sports Limited (GENI – Research Report) today and set a price target of $12.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-genius-sports-limited-geni?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-genius-sports-limited-geni?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GENI","BK4150","BK4077"],"gpt_icon":0},{"id":"1172513142","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Netflix, Roblox, Disney, Amazon, Microsoft and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1172513142","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172513142?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:18","pubTimestamp":1745248696,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Monday:Jefferies reiterates  $Alphabet(GOOG)$  as buyJefferies says the risk/reward is favorable for Alphabet ahead of earnings later this week.“While we e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","GOOG","TSLA","GOOGL","GEV","MSFT","SPOT","TEM","RBLX","DIS","NCLH","NVDA","CRM","AMZN","NFLX","GENI"],"gpt_icon":1},{"id":"2529872879","title":"Deutsche Bank Initiates Coverage on Genius Sports With Buy Rating, $25 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872879?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:09","pubTimestamp":1745233791,"startTime":"0","endTime":"0","summary":"Genius Sports (GENI) has an average rating of Buy and mean price target of $12.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GENI","DB"],"gpt_icon":0},{"id":"2529874628","title":"Genius Sports initiated with a Buy at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874628?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:46","pubTimestamp":1745232390,"startTime":"0","endTime":"0","summary":"Deutsche Bank initiated coverage of Genius Sports (GENI) with a Buy rating and $12 price target Published first on TheFly – the ultimate source for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genius-sports-initiated-with-a-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genius-sports-initiated-with-a-buy-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GENI","BK4552","BK4118","BK4150","DB","BK4077","BK4585","BK4566"],"gpt_icon":0},{"id":"2528016744","title":"Genius Sports Price Target Maintained With a $12.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016744?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:04","pubTimestamp":1744902240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GENI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 11:04 ET (15:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI"],"gpt_icon":0},{"id":"2527293785","title":"Genius Sports Limited (NYSE:GENI) About To Shift From Loss To Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293785","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293785?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:16","pubTimestamp":1744798607,"startTime":"0","endTime":"0","summary":"Genius Sports Limited  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Genius Sports Limited engages in the development and sale of technology-led products and services to the sports, sports betting, and sports media industries. The US$2.3b market-cap company announced a latest loss of US$63m on 31 December 2024 for its most recent financial year result. Many investors are wondering about the rate at which Genius Sports will turn a profit, with the big question being “when will the company breakeven?”Below we will provide a high-level summary of the industry analysts’ expectations for the company.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genius-sports-limited-nyse-geni-101647309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4077","GENI","BK4150"],"gpt_icon":0},{"id":"2524425982","title":"Genius Sports, EchoPoint Media renew Indianapolis 500 media partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425982","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425982?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:16","pubTimestamp":1743682565,"startTime":"0","endTime":"0","summary":"Genius Sports (GENI) and EchoPoint Media announced the renewal of their media partnership to promote the 2025 Indianapolis 500. The collaboration w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genius-sports-echopoint-media-renew-indianapolis-500-media-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genius-sports-echopoint-media-renew-indianapolis-500-media-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","GENI","BK4077"],"gpt_icon":0},{"id":"2524255203","title":"Genius Sports' Fanhub Platform Powers Award-Winning Indy 500 Marketing Partnership With Echopoint Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255203","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255203?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA6K9KCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GENI","BK4150","BK4077"],"gpt_icon":0},{"id":"2524257915","title":"Genius Sports' FANHub Platform Powers Award-Winning Indy 500 Marketing Partnership with EchoPoint Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257915","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257915?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"New campaigns to use advanced segmentation strategies and dynamic creative. NEW YORK, April 03, 2025----Genius Sports Limited   and EchoPoint Media today announced the renewal of their media partnership to promote the 2025 Indianapolis 500, one of the most iconic events in motorsports. The collaboration will build upon the innovative, data-powered marketing strategies that drove unprecedented sales for the race in 2024.The renewed partnership comes after Genius Sports' campaign for the 2024 Indy 500 was recognized in the Sports category at The Drum Awards, honoring the best work in the marketing and advertising industry. The campaign leveraged Genius Sports' proprietary data and audience targeting capabilities to deliver ticket sales at a rate 45% more efficient than previous benchmarks.Genius Sports is uniquely positioned through cutting-edge technology, scale and global reach to support our partners. Our innovative use of big data, computer vision, machine learning, and augmented rea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genius-sports-fanhub-platform-powers-120000935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","GENI","BK4150"],"gpt_icon":0},{"id":"2522877954","title":"New Deep Blue Audience Intelligence and Monetization Service to be Offered on Genius Sports’ FANHub Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2522877954","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522877954?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"Women's Basketball Tournament Season Marks the Launch of a Collaboration Between Deep Blue, Precise, and Genius Sports. NEW YORK, March 26, 2025----Deep Blue Sports + Entertainment today announced the launch of the Women’s Sports Audience Intelligence & Monetization  Service, built in partnership with Precise, creating the first premium private collaboration environment for advertisers to efficiently reach women's sports fans. Genius Sports Limited   is the platform's first strategic partner, leveraging its proprietary FANHub as the primary platform for digital media activation around women's sports.Launching alongside NCAA Women's March Madness, the platform allows brands to reach and engage women’s sports fans both within and beyond sports content. The partnership combines Deep Blue's strategic expertise in women's sports, Genius Sports' exclusive league relationships , and Precise’s proof-based collaboration technology to power data-driven marketing with transparency and precision.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deep-blue-audience-intelligence-monetization-120000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GENI","BK4077","BK4150"],"gpt_icon":0},{"id":"2522888082","title":"Genius Sports Limited (GENI) Moves 6.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522888082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522888082?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:05","pubTimestamp":1742911500,"startTime":"0","endTime":"0","summary":"Genius Sports Limited GENI shares rallied 6.1% in the last trading session to close at $11.04. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 14.4% gain over the past four weeks.Genius Sports Limited is benefiting from strong revenue growth, successful contract renewals, and the expansion of its innovative products like BetVision and AI-driven technology platforms.Genius Sports Limited is part of the Zacks Internet - Content industry. DHI Group DHX, another stock in the same industry, closed the last trading session 3.4% higher at $1.52. DHX has returned -43.9% in the past month.For DHI Group , the consensus EPS estimate for the upcoming report has remained unchanged over the past month at $0.01. This represents a change of -80% from what the company reported a year ago. DHI Group currently has a Zacks Rank of #3 .Genius Sports Limited  : Free Stock Analysis Report. This article origina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genius-sports-limited-geni-moves-140500714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GENI","BK4077","BK4150","DHX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GENI","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-03-04","symbol":"GENI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-11-12","symbol":"GENI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"GENI","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-08","symbol":"GENI","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENI","date":"2025-06-13","current":-53.934783,"percent":0.099497,"low":-148.587694,"twenty":-27.810443,"median":-8.07717,"eighty":-4.567602,"high":-0.709798,"avg":-21.96207,"sd":33.230999,"marketCap":2464657767},"quantilePoints":[{"date":"2021-04-23","current":-135.935718,"twenty":-130.573809,"median":-125.740539,"eighty":-115.495013,"marketCap":3619288483},{"date":"2021-04-30","current":-116.552318,"twenty":-133.607189,"median":-124.481875,"eighty":-117.016318,"marketCap":3537129749},{"date":"2021-05-07","current":-103.792325,"twenty":-129.088585,"median":-116.938985,"eighty":-105.681467,"marketCap":3149889477},{"date":"2021-05-14","current":-101.36185,"twenty":-125.488806,"median":-111.028512,"eighty":-101.753573,"marketCap":3076129426},{"date":"2021-05-21","current":-120.455567,"twenty":-125.488806,"median":-109.564703,"eighty":-102.550998,"marketCap":3387933281},{"date":"2021-05-28","current":-143.640731,"twenty":-129.739834,"median":-116.552318,"eighty":-103.107373,"marketCap":4040039192},{"date":"2021-06-04","current":-127.130987,"twenty":-130.567443,"median":-119.424697,"eighty":-103.460896,"marketCap":3575686139},{"date":"2021-06-11","current":-121.576071,"twenty":-127.989255,"median":-118.777894,"eighty":-104.565658,"marketCap":3419448585},{"date":"2021-06-18","current":-115.603238,"twenty":-127.560121,"median":-117.325651,"eighty":-106.211752,"marketCap":3251456658},{"date":"2021-06-25","current":-119.392455,"twenty":-127.078273,"median":-117.728371,"eighty":-107.117657,"marketCap":3358032181},{"date":"2021-07-02","current":-124.080808,"twenty":-126.837349,"median":-119.392455,"eighty":-107.670037,"marketCap":3489896812},{"date":"2021-07-09","current":-122.02564,"twenty":-126.194575,"median":-119.392455,"eighty":-108.686418,"marketCap":3432093139},{"date":"2021-07-16","current":-101.217057,"twenty":-124.572055,"median":-117.728371,"eighty":-107.029276,"marketCap":2846830940},{"date":"2021-07-23","current":-102.951105,"twenty":-124.414506,"median":-117.016166,"eighty":-103.906667,"marketCap":2895602790},{"date":"2021-07-30","current":-109.951524,"twenty":-124.132187,"median":-116.59157,"eighty":-103.880977,"marketCap":3092496554},{"date":"2021-08-06","current":-115.410565,"twenty":-124.070983,"median":-116.462236,"eighty":-103.880977,"marketCap":3246037563},{"date":"2021-08-13","current":-118.493318,"twenty":-123.630476,"median":-116.527346,"eighty":-104.261276,"marketCap":3332743074},{"date":"2021-08-20","current":-110.85066,"twenty":-121.950033,"median":-115.603238,"eighty":-104.402568,"marketCap":3117785662},{"date":"2021-08-27","current":-129.282954,"twenty":-122.847707,"median":-116.482305,"eighty":-104.62093,"marketCap":3636212362},{"date":"2021-09-03","current":-135.962252,"twenty":-124.414506,"median":-116.630822,"eighty":-104.96774,"marketCap":3824074302},{"date":"2021-09-10","current":-8.112075,"twenty":-124.481875,"median":-116.552318,"eighty":-104.364034,"marketCap":3932766186},{"date":"2021-09-17","current":-7.245772,"twenty":-124.145032,"median":-116.032737,"eighty":-103.239944,"marketCap":3512779091},{"date":"2021-09-24","current":-7.468297,"twenty":-124.080808,"median":-115.392319,"eighty":-101.859297,"marketCap":3620660409},{"date":"2021-10-01","current":-7.110814,"twenty":-124.031685,"median":-113.837077,"eighty":-99.932576,"marketCap":3447350962},{"date":"2021-10-08","current":-7.002014,"twenty":-123.053224,"median":-112.263588,"eighty":-95.175187,"marketCap":3394604608},{"date":"2021-10-15","current":-7.126357,"twenty":-122.02564,"median":-110.971698,"eighty":-8.014208,"marketCap":3454886155},{"date":"2021-10-22","current":-7.0603,"twenty":-121.647606,"median":-110.786436,"eighty":-7.596525,"marketCap":3422861583},{"date":"2021-10-29","current":-7.20407,"twenty":-121.576071,"median":-110.593764,"eighty":-7.250699,"marketCap":3492562122},{"date":"2021-11-05","current":-6.990357,"twenty":-121.447623,"median":-109.309283,"eighty":-7.250699,"marketCap":3388953213},{"date":"2021-11-12","current":-6.189905,"twenty":-120.741159,"median":-108.030736,"eighty":-7.207956,"marketCap":3000890755},{"date":"2021-11-19","current":-5.34671,"twenty":-120.612711,"median":-106.940895,"eighty":-7.176902,"marketCap":2592106515},{"date":"2021-11-26","current":-3.19331,"twenty":-120.561332,"median":-105.327394,"eighty":-7.048823,"marketCap":1765798436},{"date":"2021-12-03","current":-2.718894,"twenty":-120.497108,"median":-104.46037,"eighty":-6.986472,"marketCap":1503461579},{"date":"2021-12-10","current":-2.460419,"twenty":-120.461306,"median":-103.792325,"eighty":-6.838038,"marketCap":1360533221},{"date":"2021-12-17","current":-2.44406,"twenty":-119.759215,"median":-103.095524,"eighty":-6.77509,"marketCap":1351487123},{"date":"2021-12-23","current":-2.489866,"twenty":-119.546593,"median":-102.461619,"eighty":-6.716818,"marketCap":1376816199},{"date":"2021-12-31","current":-2.486594,"twenty":-119.463179,"median":-101.36185,"eighty":-6.436258,"marketCap":1375006979},{"date":"2022-01-07","current":-2.398255,"twenty":-119.405352,"median":-100.510593,"eighty":-6.038363,"marketCap":1326158047},{"date":"2022-01-14","current":-2.136508,"twenty":-119.392455,"median":-97.299392,"eighty":-5.328059,"marketCap":1181420470},{"date":"2022-01-21","current":-2.077615,"twenty":-119.264007,"median":-95.175187,"eighty":-3.256784,"marketCap":1148854515},{"date":"2022-01-28","current":-1.923839,"twenty":-118.840128,"median":-8.092139,"eighty":-2.916513,"marketCap":1063821189},{"date":"2022-02-04","current":-2.018722,"twenty":-118.36487,"median":-7.68201,"eighty":-2.705807,"marketCap":1116288561},{"date":"2022-02-11","current":-1.940198,"twenty":-118.155755,"median":-7.606008,"eighty":-2.531745,"marketCap":1072867288},{"date":"2022-02-18","current":-1.734072,"twenty":-117.942017,"median":-7.468297,"eighty":-2.468271,"marketCap":958886446},{"date":"2022-02-25","current":-1.835499,"twenty":-117.591855,"median":-7.367269,"eighty":-2.428355,"marketCap":1014972257},{"date":"2022-03-04","current":-1.567209,"twenty":-117.315133,"median":-7.266881,"eighty":-2.354412,"marketCap":866616241},{"date":"2022-03-11","current":-1.402159,"twenty":-117.221683,"median":-7.249396,"eighty":-2.321694,"marketCap":831134115},{"date":"2022-03-18","current":-1.635852,"twenty":-117.016166,"median":-7.219613,"eighty":-2.280469,"marketCap":969656467},{"date":"2022-03-25","current":-1.411507,"twenty":-116.964787,"median":-7.20407,"eighty":-2.172498,"marketCap":836675009},{"date":"2022-04-01","current":-1.402159,"twenty":-116.73358,"median":-7.15163,"eighty":-2.123421,"marketCap":831134115},{"date":"2022-04-08","current":-1.299334,"twenty":-116.615121,"median":-7.0603,"eighty":-2.050131,"marketCap":770184279},{"date":"2022-04-14","current":-1.224552,"twenty":-116.552318,"median":-7.002014,"eighty":-2.018722,"marketCap":725857127},{"date":"2022-04-22","current":-1.202741,"twenty":-116.502374,"median":-6.986472,"eighty":-1.972916,"marketCap":712928374},{"date":"2022-04-29","current":-1.275983,"twenty":-116.462236,"median":-6.924301,"eighty":-1.914023,"marketCap":756342745},{"date":"2022-05-06","current":-1.182455,"twenty":-115.603238,"median":-6.817444,"eighty":-1.868217,"marketCap":700904009},{"date":"2022-05-13","current":-1.044192,"twenty":-115.410565,"median":-6.776644,"eighty":-1.734072,"marketCap":655365048},{"date":"2022-05-20","current":-0.962171,"twenty":-115.392319,"median":-6.733902,"eighty":-1.635917,"marketCap":603886223},{"date":"2022-05-27","current":-0.993717,"twenty":-115.282117,"median":-6.660074,"eighty":-1.616286,"marketCap":623685771},{"date":"2022-06-03","current":-0.96848,"twenty":-114.203154,"median":-6.504646,"eighty":-1.513709,"marketCap":607846132},{"date":"2022-06-10","current":-0.949552,"twenty":-113.779275,"median":-6.257905,"eighty":-1.46884,"marketCap":595966403},{"date":"2022-06-17","current":-0.804438,"twenty":-113.295451,"median":-6.015049,"eighty":-1.449521,"marketCap":504888481},{"date":"2022-06-24","current":-0.876995,"twenty":-112.631804,"median":-5.540995,"eighty":-1.420855,"marketCap":550427442},{"date":"2022-07-01","current":-0.791819,"twenty":-112.186519,"median":-4.317041,"eighty":-1.390436,"marketCap":496968662},{"date":"2022-07-08","current":-0.813902,"twenty":-111.692489,"median":-3.260383,"eighty":-1.340784,"marketCap":510828346},{"date":"2022-07-15","current":-0.769737,"twenty":-110.983061,"median":-3.111514,"eighty":-1.320742,"marketCap":483108978},{"date":"2022-07-22","current":-0.810747,"twenty":-110.889194,"median":-2.895574,"eighty":-1.277845,"marketCap":508848391},{"date":"2022-07-29","current":-0.817056,"twenty":-110.82497,"median":-2.715623,"eighty":-1.24761,"marketCap":512808300},{"date":"2022-08-05","current":-1.186151,"twenty":-110.760746,"median":-2.625647,"eighty":-1.215828,"marketCap":744463016},{"date":"2022-08-12","current":-1.413287,"twenty":-110.696522,"median":-2.502953,"eighty":-1.20835,"marketCap":887019763},{"date":"2022-08-19","current":-5.196389,"twenty":-110.606609,"median":-2.579841,"eighty":-1.215828,"marketCap":874136507},{"date":"2022-08-26","current":-4.74556,"twenty":-110.298334,"median":-2.699263,"eighty":-1.221437,"marketCap":798298180},{"date":"2022-09-02","current":-5.196389,"twenty":-109.694628,"median":-2.803962,"eighty":-1.222683,"marketCap":874136507},{"date":"2022-09-09","current":-5.172661,"twenty":-109.296438,"median":-2.920112,"eighty":-1.227668,"marketCap":870145016},{"date":"2022-09-16","current":-5.457395,"twenty":-109.016226,"median":-3.19331,"eighty":-1.243871,"marketCap":918042907},{"date":"2022-09-23","current":-4.413371,"twenty":-108.072831,"median":-3.306189,"eighty":-1.258827,"marketCap":742417307},{"date":"2022-09-30","current":-4.354052,"twenty":-107.845023,"median":-4.354052,"eighty":-1.26132,"marketCap":732438580},{"date":"2022-10-07","current":-5.113341,"twenty":-107.294418,"median":-4.413371,"eighty":-1.272229,"marketCap":860166288},{"date":"2022-10-14","current":-4.662513,"twenty":-106.697847,"median":-4.567602,"eighty":-1.276314,"marketCap":784327961},{"date":"2022-10-21","current":-4.520146,"twenty":-105.646004,"median":-4.644717,"eighty":-1.278237,"marketCap":760379016},{"date":"2022-10-28","current":-5.789584,"twenty":-105.23748,"median":-4.686241,"eighty":-1.280669,"marketCap":973923779},{"date":"2022-11-04","current":-5.908223,"twenty":-104.813602,"median":-4.739629,"eighty":-1.282502,"marketCap":993881234},{"date":"2022-11-11","current":-8.732034,"twenty":-104.518172,"median":-4.757424,"eighty":-1.291342,"marketCap":936161418},{"date":"2022-11-18","current":-8.216218,"twenty":-104.338344,"median":-4.840472,"eighty":-1.303348,"marketCap":880860744},{"date":"2022-11-25","current":-9.190886,"twenty":-104.235586,"median":-4.864199,"eighty":-1.319406,"marketCap":985354838},{"date":"2022-12-02","current":-9.228553,"twenty":-103.792325,"median":-4.887927,"eighty":-1.322747,"marketCap":989393177},{"date":"2022-12-09","current":-8.456368,"twenty":-103.400674,"median":-4.959111,"eighty":-1.327377,"marketCap":906607217},{"date":"2022-12-16","current":-7.477011,"twenty":-103.239944,"median":-4.994702,"eighty":-1.330493,"marketCap":801610390},{"date":"2022-12-23","current":-6.16051,"twenty":-102.951105,"median":-5.125205,"eighty":-1.339448,"marketCap":660468279},{"date":"2022-12-30","current":-6.725694,"twenty":-102.917034,"median":-5.178593,"eighty":-1.34212,"marketCap":721061699},{"date":"2023-01-06","current":-6.87641,"twenty":-102.372239,"median":-5.196389,"eighty":-1.350368,"marketCap":737219944},{"date":"2023-01-13","current":-8.270532,"twenty":-101.921467,"median":-5.196389,"eighty":-1.365879,"marketCap":886683714},{"date":"2023-01-20","current":-7.96728,"twenty":-101.660318,"median":-5.2913,"eighty":-1.384574,"marketCap":854172111},{"date":"2023-01-27","current":-10.930954,"twenty":-101.303933,"median":-5.319419,"eighty":-1.402159,"marketCap":1171907630},{"date":"2023-02-03","current":-10.507572,"twenty":-101.165678,"median":-5.350619,"eighty":-1.402159,"marketCap":1126516842},{"date":"2023-02-10","current":-9.487607,"twenty":-100.626196,"median":-5.415871,"eighty":-1.405898,"marketCap":1017166306},{"date":"2023-02-17","current":-10.546062,"twenty":-99.598381,"median":-5.481122,"eighty":-1.412219,"marketCap":1130643277},{"date":"2023-02-24","current":-9.314405,"twenty":-98.73755,"median":-5.540995,"eighty":-1.416047,"marketCap":998597347},{"date":"2023-03-03","current":-9.352894,"twenty":-97.06236,"median":-5.629421,"eighty":-1.428113,"marketCap":1002723782},{"date":"2023-03-10","current":-5.17974,"twenty":-95.926425,"median":-5.7184,"eighty":-1.432436,"marketCap":940827252},{"date":"2023-03-17","current":-5.122945,"twenty":-94.77796,"median":-5.56417,"eighty":-1.434564,"marketCap":930511164},{"date":"2023-03-24","current":-4.6913,"twenty":-76.737434,"median":-5.481122,"eighty":-1.442043,"marketCap":852108893},{"date":"2023-03-31","current":-5.656821,"twenty":-10.869371,"median":-5.481122,"eighty":-1.452637,"marketCap":1027482394},{"date":"2023-04-06","current":-4.997995,"twenty":-10.62304,"median":-5.47519,"eighty":-1.45513,"marketCap":907815770},{"date":"2023-04-14","current":-5.088867,"twenty":-10.565306,"median":-5.374347,"eighty":-1.455966,"marketCap":924321511},{"date":"2023-04-21","current":-4.80489,"twenty":-10.565306,"median":-5.350619,"eighty":-1.461362,"marketCap":872741070},{"date":"2023-04-28","current":-4.202859,"twenty":-10.546062,"median":-5.338767,"eighty":-1.470709,"marketCap":763390534},{"date":"2023-05-05","current":-4.31645,"twenty":-10.507572,"median":-5.308065,"eighty":-1.495637,"marketCap":784022710},{"date":"2023-05-12","current":-5.770857,"twenty":-10.469083,"median":-5.316049,"eighty":-1.505044,"marketCap":961459429},{"date":"2023-05-19","current":-6.637979,"twenty":-10.469083,"median":-5.342738,"eighty":-1.511216,"marketCap":1105927176},{"date":"2023-05-26","current":-6.760905,"twenty":-10.449839,"median":-5.350619,"eighty":-1.514332,"marketCap":1126407309},{"date":"2023-06-02","current":-6.859245,"twenty":-10.380558,"median":-5.367916,"eighty":-1.52368,"marketCap":1142791415},{"date":"2023-06-08","current":-7.215729,"twenty":-10.241997,"median":-5.463326,"eighty":-1.544831,"marketCap":1202183801},{"date":"2023-06-16","current":-7.166559,"twenty":-10.088039,"median":-5.481122,"eighty":-1.58684,"marketCap":1193991748},{"date":"2023-06-23","current":-7.301777,"twenty":-10.053399,"median":-5.552306,"eighty":-1.61646,"marketCap":1216519894},{"date":"2023-06-30","current":-7.228022,"twenty":-10.007212,"median":-5.576034,"eighty":-1.617157,"marketCap":1204231814},{"date":"2023-07-07","current":-8.973565,"twenty":-9.995665,"median":-5.656821,"eighty":-1.620561,"marketCap":1495049701},{"date":"2023-07-14","current":-9.342341,"twenty":-9.987967,"median":-5.700604,"eighty":-1.628039,"marketCap":1556490100},{"date":"2023-07-21","current":-9.035027,"twenty":-9.949478,"median":-5.733706,"eighty":-1.635878,"marketCap":1505289768},{"date":"2023-07-27","current":-9.551315,"twenty":-9.910989,"median":-5.753992,"eighty":-1.635904,"marketCap":1591306326},{"date":"2023-08-04","current":-8.985857,"twenty":-9.845557,"median":-5.770857,"eighty":-1.66929,"marketCap":1497097714},{"date":"2023-08-11","current":-7.658999,"twenty":-9.807067,"median":-5.84516,"eighty":-1.708552,"marketCap":1318489096},{"date":"2023-08-18","current":-7.418905,"twenty":-9.793391,"median":-5.915597,"eighty":-1.734072,"marketCap":1277157149},{"date":"2023-08-25","current":-7.43091,"twenty":-9.783154,"median":-6.034477,"eighty":-1.734072,"marketCap":1279223747},{"date":"2023-09-01","current":-7.971122,"twenty":-9.76088,"median":-6.098045,"eighty":-1.735381,"marketCap":1372220627},{"date":"2023-09-08","current":-7.743032,"twenty":-9.714694,"median":-6.145904,"eighty":-1.739307,"marketCap":1332955277},{"date":"2023-09-15","current":-7.073755,"twenty":-9.687751,"median":-6.179567,"eighty":-1.797546,"marketCap":1217739878},{"date":"2023-09-20","current":-6.861667,"twenty":-9.683902,"median":-6.189905,"eighty":-1.816522,"marketCap":1181229159},{"date":"2023-09-28","current":-6.886619,"twenty":-9.672355,"median":-6.213368,"eighty":-1.840734,"marketCap":1185524537},{"date":"2023-10-06","current":-6.300258,"twenty":-9.660808,"median":-6.273547,"eighty":-1.848586,"marketCap":1084583136},{"date":"2023-10-13","current":-6.425016,"twenty":-9.646478,"median":-6.325904,"eighty":-1.864291,"marketCap":1106060030},{"date":"2023-10-19","current":-6.449967,"twenty":-9.64263,"median":-6.325904,"eighty":-1.873452,"marketCap":1110355409},{"date":"2023-10-27","current":-6.08817,"twenty":-9.642097,"median":-6.300258,"eighty":-1.883922,"marketCap":1048072417},{"date":"2023-11-03","current":-6.312734,"twenty":-9.639043,"median":-6.274427,"eighty":-1.894392,"marketCap":1086730826},{"date":"2023-11-10","current":-6.462443,"twenty":-9.605243,"median":-6.312734,"eighty":-1.906171,"marketCap":1112503098},{"date":"2023-11-17","current":-5.911062,"twenty":-9.564321,"median":-6.287783,"eighty":-1.914023,"marketCap":1033241840},{"date":"2023-11-24","current":-6.527045,"twenty":-9.541227,"median":-6.306496,"eighty":-1.917949,"marketCap":1140914336},{"date":"2023-12-01","current":-6.574428,"twenty":-9.5107,"median":-6.31382,"eighty":-1.926456,"marketCap":1149196836},{"date":"2023-12-08","current":-6.266437,"twenty":-9.473754,"median":-6.32979,"eighty":-1.934308,"marketCap":1095360587},{"date":"2023-12-15","current":-7.04826,"twenty":-9.438541,"median":-6.361203,"eighty":-1.953285,"marketCap":1232021833},{"date":"2023-12-22","current":-7.344406,"twenty":-9.391292,"median":-6.370296,"eighty":-1.974225,"marketCap":1283787456},{"date":"2023-12-29","current":-7.545785,"twenty":-9.352894,"median":-6.386584,"eighty":-1.976188,"marketCap":1318988080},{"date":"2024-01-05","current":-6.645503,"twenty":-9.346562,"median":-6.402663,"eighty":-1.982077,"marketCap":1161620585},{"date":"2024-01-12","current":-6.633657,"twenty":-9.342341,"median":-6.430234,"eighty":-1.989929,"marketCap":1159549960},{"date":"2024-01-19","current":-7.012723,"twenty":-9.332507,"median":-6.442098,"eighty":-2.003017,"marketCap":1225809958},{"date":"2024-01-26","current":-7.687935,"twenty":-9.316416,"median":-6.447045,"eighty":-2.021339,"marketCap":1343835579},{"date":"2024-02-02","current":-8.363146,"twenty":-9.314405,"median":-6.474919,"eighty":-2.029191,"marketCap":1461861200},{"date":"2024-02-09","current":-8.955437,"twenty":-9.306707,"median":-6.488932,"eighty":-2.040316,"marketCap":1565392447},{"date":"2024-02-16","current":-8.682983,"twenty":-9.28453,"median":-6.503353,"eighty":-2.052094,"marketCap":1517768073},{"date":"2024-02-23","current":-7.913005,"twenty":-9.263669,"median":-6.512346,"eighty":-2.06191,"marketCap":1383177453},{"date":"2024-03-01","current":-8.422375,"twenty":-9.240911,"median":-6.527045,"eighty":-2.084813,"marketCap":1472214325},{"date":"2024-03-08","current":-15.241485,"twenty":-9.289845,"median":-6.5373,"eighty":-2.114914,"marketCap":1303665142},{"date":"2024-03-15","current":-14.175308,"twenty":-9.337424,"median":-6.550852,"eighty":-2.123421,"marketCap":1212470760},{"date":"2024-03-22","current":-13.972196,"twenty":-9.445757,"median":-6.574428,"eighty":-2.139125,"marketCap":1195097833},{"date":"2024-03-28","current":-13.657943,"twenty":-9.551315,"median":-6.586274,"eighty":-2.149595,"marketCap":1168218470},{"date":"2024-04-05","current":-13.92385,"twenty":-9.642896,"median":-6.60697,"eighty":-2.156139,"marketCap":1190962546},{"date":"2024-04-12","current":-13.537076,"twenty":-9.776276,"median":-6.637979,"eighty":-2.169226,"marketCap":1157880253},{"date":"2024-04-19","current":-12.352582,"twenty":-9.891744,"median":-6.647541,"eighty":-2.185585,"marketCap":1056565731},{"date":"2024-04-26","current":-12.497622,"twenty":-10.064946,"median":-6.674531,"eighty":-2.264109,"marketCap":1068971591},{"date":"2024-05-03","current":-12.715182,"twenty":-10.469083,"median":-6.6891,"eighty":-2.277197,"marketCap":1087580381},{"date":"2024-05-10","current":-13.117273,"twenty":-10.565306,"median":-6.704732,"eighty":-2.280469,"marketCap":1126865603},{"date":"2024-05-17","current":-13.383696,"twenty":-12.159195,"median":-6.729798,"eighty":-2.280469,"marketCap":1149753189},{"date":"2024-05-24","current":-12.54875,"twenty":-12.352582,"median":-6.73691,"eighty":-2.306643,"marketCap":1078025467},{"date":"2024-05-31","current":-12.450521,"twenty":-12.449524,"median":-6.760905,"eighty":-2.309261,"marketCap":1069586912},{"date":"2024-06-07","current":-13.629269,"twenty":-12.546525,"median":-6.788302,"eighty":-2.317768,"marketCap":1170849578},{"date":"2024-06-14","current":-12.892551,"twenty":-12.595735,"median":-6.817444,"eighty":-2.32562,"marketCap":1107560412},{"date":"2024-06-21","current":-12.622422,"twenty":-12.634566,"median":-6.844791,"eighty":-2.333472,"marketCap":1084354384},{"date":"2024-06-28","current":-13.629269,"twenty":-12.676447,"median":-6.853063,"eighty":-2.337399,"marketCap":1170849578},{"date":"2024-07-05","current":-13.236353,"twenty":-12.741696,"median":-6.869039,"eighty":-2.345251,"marketCap":1137095356},{"date":"2024-07-12","current":-13.923955,"twenty":-12.863331,"median":-6.906111,"eighty":-2.35114,"marketCap":1196165244},{"date":"2024-07-15","current":-14.660673,"twenty":-12.872905,"median":-6.906111,"eighty":-2.351795,"marketCap":1259454411},{"date":"2024-08-02","current":-16.600695,"twenty":-12.892551,"median":-6.906111,"eighty":-2.352449,"marketCap":1426115882},{"date":"2024-08-09","current":-15.122333,"twenty":-13.015338,"median":-6.962314,"eighty":-2.362264,"marketCap":1472930331},{"date":"2024-08-16","current":-15.681622,"twenty":-13.089009,"median":-6.986472,"eighty":-2.398255,"marketCap":1527405706},{"date":"2024-08-23","current":-16.628113,"twenty":-13.174476,"median":-6.996186,"eighty":-2.398255,"marketCap":1619594802},{"date":"2024-08-30","current":-16.542068,"twenty":-13.310024,"median":-7.006756,"eighty":-2.424429,"marketCap":1611213975},{"date":"2024-09-06","current":-15.8322,"twenty":-13.383696,"median":-7.031341,"eighty":-2.440134,"marketCap":1542072153},{"date":"2024-09-13","current":-16.563579,"twenty":-13.399868,"median":-7.033878,"eighty":-2.451913,"marketCap":1613309182},{"date":"2024-09-20","current":-16.929269,"twenty":-13.537076,"median":-7.04826,"eighty":-2.45911,"marketCap":1648927696},{"date":"2024-09-27","current":-17.789714,"twenty":-13.629269,"median":-7.06928,"eighty":-2.476124,"marketCap":1732735965},{"date":"2024-10-04","current":-15.875223,"twenty":-13.698468,"median":-7.126357,"eighty":-2.485285,"marketCap":1546262566},{"date":"2024-10-11","current":-15.810689,"twenty":-13.865833,"median":-7.171731,"eighty":-2.489212,"marketCap":1539976946},{"date":"2024-10-18","current":-16.240912,"twenty":-14.049551,"median":-7.191144,"eighty":-2.500336,"marketCap":1581881081},{"date":"2024-10-25","current":-15.531044,"twenty":-14.158526,"median":-7.206013,"eighty":-2.560538,"marketCap":1512739259},{"date":"2024-10-31","current":-15.423489,"twenty":-14.311223,"median":-7.211842,"eighty":-2.580823,"marketCap":1502263225},{"date":"2024-11-08","current":-16.649624,"twenty":-14.520049,"median":-7.228022,"eighty":-2.633827,"marketCap":1621690009},{"date":"2024-11-15","current":-26.866262,"twenty":-14.673248,"median":-7.247584,"eighty":-2.686176,"marketCap":1968759645},{"date":"2024-11-22","current":-25.521518,"twenty":-14.890934,"median":-7.25084,"eighty":-2.709079,"marketCap":1870216830},{"date":"2024-11-29","current":-28.726013,"twenty":-15.202429,"median":-7.252607,"eighty":-2.716931,"marketCap":2105042262},{"date":"2024-12-06","current":-28.12517,"twenty":-15.320604,"median":-7.266881,"eighty":-2.786948,"marketCap":2061012494},{"date":"2024-12-13","current":-26.122361,"twenty":-15.449302,"median":-7.289485,"eighty":-2.894265,"marketCap":1914246599},{"date":"2024-12-20","current":-24.949287,"twenty":-15.556858,"median":-7.30632,"eighty":-2.916513,"marketCap":1828283718},{"date":"2024-12-27","current":-25.349848,"twenty":-15.681622,"median":-7.348066,"eighty":-2.972788,"marketCap":1857636897},{"date":"2025-01-03","current":-24.319832,"twenty":-15.746156,"median":-7.392526,"eighty":-3.111514,"marketCap":1782157294},{"date":"2025-01-10","current":-25.464295,"twenty":-15.879525,"median":-7.421804,"eighty":-3.176951,"marketCap":1866023519},{"date":"2025-01-17","current":-25.063733,"twenty":-16.055917,"median":-7.451018,"eighty":-3.232572,"marketCap":1836670340},{"date":"2025-01-24","current":-28.156117,"twenty":-16.19789,"median":-7.462864,"eighty":-3.263982,"marketCap":2063280225},{"date":"2025-01-31","current":-28.410348,"twenty":-16.258121,"median":-7.47586,"eighty":-3.311751,"marketCap":2081910295},{"date":"2025-02-07","current":-29.204821,"twenty":-16.357072,"median":-7.514943,"eighty":-3.780345,"marketCap":2140129263},{"date":"2025-02-14","current":-30.793766,"twenty":-16.481837,"median":-7.554374,"eighty":-4.146064,"marketCap":2256567199},{"date":"2025-02-21","current":-30.285304,"twenty":-16.585849,"median":-7.572221,"eighty":-4.1915,"marketCap":2219307060},{"date":"2025-02-28","current":-26.757844,"twenty":-16.70125,"median":-7.584506,"eighty":-4.196044,"marketCap":1960814842},{"date":"2025-03-07","current":-35.130862,"twenty":-16.899153,"median":-7.618437,"eighty":-4.202859,"marketCap":2214649542},{"date":"2025-03-14","current":-33.800987,"twenty":-17.060722,"median":-7.640551,"eighty":-4.207403,"marketCap":2130814228},{"date":"2025-03-21","current":-37.125674,"twenty":-17.458443,"median":-7.658999,"eighty":-4.24148,"marketCap":2340402513},{"date":"2025-03-28","current":-40.044011,"twenty":-24.405667,"median":-7.667668,"eighty":-4.287317,"marketCap":2524374452},{"date":"2025-04-04","current":-35.05698,"twenty":-24.83484,"median":-7.685472,"eighty":-4.303419,"marketCap":2209992025},{"date":"2025-04-11","current":-35.05698,"twenty":-24.949287,"median":-7.707018,"eighty":-4.331491,"marketCap":2209992025},{"date":"2025-04-17","current":-37.753671,"twenty":-25.058011,"median":-7.743032,"eighty":-4.363543,"marketCap":2379991411},{"date":"2025-04-25","current":-39.009664,"twenty":-25.315514,"median":-7.791123,"eighty":-4.40388,"marketCap":2459169208},{"date":"2025-05-02","current":-39.859306,"twenty":-25.841968,"median":-7.851075,"eighty":-4.413371,"marketCap":2512730658},{"date":"2025-05-09","current":-52.646942,"twenty":-26.110916,"median":-7.892636,"eighty":-4.432353,"marketCap":2405807295},{"date":"2025-05-16","current":-51.513642,"twenty":-26.351253,"median":-7.936697,"eighty":-4.510655,"marketCap":2354018880},{"date":"2025-05-23","current":-50.895478,"twenty":-26.660258,"median":-7.954465,"eighty":-4.522571,"marketCap":2325770653},{"date":"2025-05-30","current":-50.225801,"twenty":-26.757844,"median":-7.969201,"eighty":-4.532272,"marketCap":2295168408},{"date":"2025-06-06","current":-48.422823,"twenty":-27.419531,"median":-8.025619,"eighty":-4.56635,"marketCap":2212777747},{"date":"2025-06-13","current":-53.934783,"twenty":-27.810443,"median":-8.07717,"eighty":-4.567602,"marketCap":2464657767}],"updateTime":1749923616258}}}