US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GDS Holdings Ltd

21.21

-0.2600-1.21%

Post-market: 21.210.00000.00%17:05 EDT

Volume:2.16M

Turnover:45.38M

Market Cap:4.12B

PE:8.47

High:21.73

Open:21.61

Low:20.61

Close:21.47

Loading ...

Overview Company News Filings

Stock Track | GDS Holdings Surges 5% in Pre-Market on Bullish AI Outlook

Why GDS Holdings Limited (GDS) Went Up On Thursday?

Chinese ADRs Jump, Driven by Alibaba and Bilibili's Earnings

Tiger Newspress

Alibaba IDC Partners GDS Holdings and VNET Group Surge After Alibaba Earnings

Tiger Newspress

Stock Track | GDS Holdings Ltd Surges 10.74% in Pre-market amid Optimism Over AI Adoption and Data Center Demand

GDS Global Ltd. Adopts Financial Statements at AGM

Why GDS Holdings (GDS) Is Skyrocketing So Far in 2025?

GDS Holdings (GDS) Gains Analyst Upgrade on AI Data Center Growth Prospects

Why Chinese Tech Stocks Alibaba, Tencent, and GDS Holdings Are a Bright Spot in the Stock Market Today

Stock Track | GDS Holdings Soars 11.88% in Pre-market as Plan to List International Unit Boosts Shares

Stock Track | GDS Holdings Soars 6% as Plan to List International Unit Boosts Shares

Why GDS Holdings Limited (GDS) Soared Last Week

Are Business Services Stocks Lagging Agora (API) This Year?

GDS Holdings Limited (GDS) Eyes Growth Amid Data Center Demand and AI Investments

GDS Denies International Arm's US IPO Plan

MT Newswires Live

Stock Track | GDS Holdings Soars 5.14% on Potential Listing of International Unit DayOne

Why GDS Holdings Ltd. (GDS) Went Up On Tuesday

Market Chatter: GDS Eyeing US IPO for International Arm; Shares Surge 8%

MT Newswires Live

Why GDS Holdings Stock Rocketed 17% Higher Today

Sector Update: Tech Stocks Mixed Tuesday Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GDS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","market":"US","secType":"STK","nameCN":"GDS Holdings Ltd","latestPrice":21.21,"timestamp":1745265600000,"preClose":21.47,"halted":0,"volume":2159322,"hourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.21,"latestTime":"17:05 EDT","volume":100468,"amount":2130926.2800000003,"timestamp":1745269504796},"delay":0,"floatShares":125839756,"shares":194397612,"eps":2.504862,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"04-21 18:21:08 EDT","open":21.61,"high":21.73,"low":20.61,"amount":45381874.501128,"amplitude":0.052166,"askPrice":21.82,"askSize":2950,"bidPrice":20.71,"bidSize":25,"shortable":3,"etf":0,"ttmEps":2.504862,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":8,"listingDate":1478059200000,"exchange":"NASDAQ","adjPreClose":21.47,"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.47,"latestTime":"09:25 EDT","volume":6654,"amount":145555.98384,"timestamp":1745241920065},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.21,"latestTime":"17:05 EDT","volume":100468,"amount":2130926.2800000003,"timestamp":1745269504796},"volumeRatio":0.650698,"impliedVol":0.8899,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDS\",,,,,undefined,":{"symbol":"GDS","floatShares":125839756,"roa":"0.97%","roe":"-3.52%","lyrEps":2.504862,"volumeRatio":0.650698,"shares":194397612,"dividePrice":0,"high":21.73,"amplitude":0.052166,"preClose":21.47,"low":20.61,"week52Low":6.11,"pbRate":"1.34","psRate":"2.91","week52High":52.5,"institutionHeld":0,"latestPrice":21.21,"committee":-0.983193,"eps":2.504862,"divideRate":0,"volume":2159322,"delay":0,"ttmEps":2.504862,"open":21.61,"prevYearClose":23.76,"prevWeekClose":21.47,"prevMonthClose":25.33,"prevQuarterClose":25.33,"fiveDayClose":20.66,"twentyDayClose":27.67,"sixtyDayClose":21.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186114560","title":"Stock Track | GDS Holdings Surges 5% in Pre-Market on Bullish AI Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1186114560","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186114560?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:08","pubTimestamp":1740128899,"startTime":"0","endTime":"0","summary":"Shares of GDS Holdings Ltd , a leading developer and operator of high-performance data centers in China and Southeast Asia, soared 5.03% in pre-market trading on Friday. The pre-market surge comes amid growing optimism surrounding the company's AI-related business and the broader AI industry in China.GDS has been benefiting from the rapid advancements in artificial intelligence , particularly with its DeepSeek product being widely adopted by various businesses, including chatbots, smart vehicles","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | GDS Holdings Surges 5% in Pre-Market on Bullish AI Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDS"],"gpt_icon":0},{"id":"2513923833","title":"Why GDS Holdings Limited (GDS) Went Up On Thursday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513923833","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513923833?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:05","pubTimestamp":1740110730,"startTime":"0","endTime":"0","summary":"Pessimistic sentiment persisted on the stock market on Thursday as investors moved to sell off shares in an effort to minimize risks from uncertainties brought about by President Donald Trump’s continued tariff threats and policy shifts.The Dow Jones plunged 1.01 percent, the S&P 500 declined 0.43 percent, and the tech-heavy Nasdaq lost 0.47 percent.GDS Holdings Limited  extended its rally for a 10th consecutive day on Thursday, adding another 12.76 percent to its valuation to finish at $48.50 apiece, as funds continued to flock to Chinese companies supporting AI in China, including GDS.Earlier this month, City analyst Louis Tsang raised GDS’ price target to $51.2 from $25.1 previously, while maintaining a “buy” rating. The rating was based on optimism toward growing AI data center-related spending from China cloud service providers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gds-holdings-limited-gds-040530005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","QID","QLD","NQmain","BK4116","BK4563","SQQQ","MNQmain","PSQ","BK4505","BK4526","BK4585",".IXIC","BK4588","TQQQ","USAW.SI","USJW.SI","NVIW.SI","TSYW.SI","GDS","BK4529","BK4607"],"gpt_icon":1},{"id":"1154667940","title":"Chinese ADRs Jump, Driven by Alibaba and Bilibili's Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1154667940","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154667940?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:44","pubTimestamp":1740062665,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in morning trading, driven by Alibaba and Bilibili's earnings. YINN rose 9%; Bilibili rose 16%; Alibaba rose 14%; JD.com rose 9%; Baidu rose 5%; PDD Holdings rose 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chinese ADRs Jump, Driven by Alibaba and Bilibili's Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","BEKE","GOTU","BABA","BILI","LI","NIO","VNET","EDU","NTES","PDD","RLX","VIPS","BIDU","XPEV","TME","YY","JD","IQ","TCOM","GDS"],"gpt_icon":1},{"id":"1142264615","title":"Alibaba IDC Partners GDS Holdings and VNET Group Surge After Alibaba Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1142264615","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142264615?lang=en_us&edition=fundamental","pubTime":"2025-02-20 21:14","pubTimestamp":1740057283,"startTime":"0","endTime":"0","summary":"Alibaba IDC partners $VNET Group(VNET)$ and $GDS Holdings(GDS)$ surged in premarket trading. Alibaba's quarterly capital expenditure reached 31.8 billion yuan, a significant increase of 80% compared to the previous quarter, according to its financial report, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","GDS","VNET"],"gpt_icon":0},{"id":"1184260476","title":"Stock Track | GDS Holdings Ltd Surges 10.74% in Pre-market amid Optimism Over AI Adoption and Data Center Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1184260476","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184260476?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:19","pubTimestamp":1740050363,"startTime":"0","endTime":"0","summary":"GDS Holdings Ltd, a leading Chinese data center operator, saw its stock soar 10.74% in pre-market trading on Thursday. This significant rally followed a 6.50% surge in the company's shares on the Hong Kong market a day earlier.The upbeat sentiment surrounding GDS Holdings Ltd is driven by growing optimism over the prospects of artificial intelligence  adoption in China and its potential impact on data center demand. Recent developments, such as President Xi Jinping's meeting with tech leaders an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDS"],"gpt_icon":0},{"id":"2512017177","title":"GDS Global Ltd. Adopts Financial Statements at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2512017177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512017177?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:42","pubTimestamp":1739961734,"startTime":"0","endTime":"0","summary":"GDS Global Ltd. ( ($SG:5VP) ) has shared an update. GDS Global Ltd. held its Annual General Meeting on January 22, 2025, where Mr. Tang Hee Sung wa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gds-global-ltd-adopts-financial-statements-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gds-global-ltd-adopts-financial-statements-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4607","BK4588","BK4529","BK4526","BK4209","BK4563","BK4116","AGM","BK4229","BK4585","SG","BK4195","GDS","BK4531","BK4505"],"gpt_icon":0},{"id":"2512190574","title":"Why GDS Holdings (GDS) Is Skyrocketing So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190574","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190574?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:26","pubTimestamp":1739913965,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Software Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where GDS Holdings Limited  stands against other software stocks that are skyrocketing so far in 2025.Software stocks have been spearheading the stock market’s rally over the past two years and there seems to be no slowing down for the broader software industry. Investors who’ve gotten in early into some of the top software stocks right now have realized multibagger returns, and there’s likely more money to be made as the rally continues.Of course, I’d be lying if I said I knew which stocks would be the ones to deliver parabolic returns next. That said, you could still find them yourself if you look at the top-performing software stocks so far this year. Many of them are gaining significantly for the right reasons. Some of these top-performing software stocks have a long runway and can mature into much bigger companies down the line.GDS Holdings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gds-holdings-gds-skyrocketing-212605446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","QQQ","USJW.SI","BK4505","TSYW.SI","BK4607","NVIW.SI","BK4526","BK4116","GDS","USAW.SI","BK4529","SQQQ","BK4531","QID","BK4585","TQQQ","QLD","MNQmain","NQmain","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2512190683","title":"GDS Holdings (GDS) Gains Analyst Upgrade on AI Data Center Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190683","media":"Insider Monkey","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190683?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:24","pubTimestamp":1739913857,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Trending AI News On Wall Street’s Radar. In this article, we are going to take a look at where GDS Holdings Ltd.  stands against other top trending AI news on Wall Street’s radar.As the DeepSeek-driven sell-off in US AI stocks started to fade, China is claiming advances in another new-age technology that can impact quantum computing stocks globally. Origin Quantum Computing Technology’s prototype received over 20 million remote visits worldwide, marking a major milestone in the mainland’s quantum computing landscape.Although China has been viewed as lagging behind the US in quantum computing, it could be leading the race when it comes to quantum communications . China has consistently tested secure quantum communications in fiberoptic and satellite networks.Elsewhere, physicists working in Google’s laboratory developed a new digital-analog quantum simulator that can study and calculate complex physical processes with unprecedented precision. The m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gds-holdings-gds-gains-analyst-212417676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GDS Holdings (GDS) Gains Analyst Upgrade on AI Data Center Growth Prospects","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDS"],"gpt_icon":1},{"id":"2512197638","title":"Why Chinese Tech Stocks Alibaba, Tencent, and GDS Holdings Are a Bright Spot in the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197638","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197638?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:14","pubTimestamp":1739909640,"startTime":"0","endTime":"0","summary":"Chinese tech stocks have ripped higher this year.Recently, President Xi Jinping held a meeting with Chinese tech and startup leaders, signaling more openness to the sector.The emergence of DeepSeek has Chinese tech stocks benefitting from artificial intelligence.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/18/why-chinese-tech-stocks-alibaba-tencent-and-gds-ho/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1668664300.SGD","LU2028103732.USD","LU0348814723.USD","LU2347655156.SGD","LU1548497426.USD","LU0880133367.SGD","LU1282648689.USD","LU2133065610.SGD","LU1267930227.SGD","LU0795875086.SGD","LU1152091168.USD","LU0052756011.USD","IE00B0JY6N72.USD","BK4503","BK4127","BK4585","LU2226246903.HKD","LU1074936037.SGD","BK4535","LU0158827948.USD","BK4516","LU1046422090.SGD","BK4533","BK4534","LU0971096721.USD","LU2089284900.SGD","LU0106261372.USD","LU1720051017.SGD","LU1048596156.SGD","LU1732799900.SGD","LU0251143458.SGD","LU2271345857.HKD","BK4527","BK4607","09988","BABA","BK4122","BK4538","LU0072913022.USD","LU0501845795.SGD","LU0821914370.USD","LU1008478684.HKD","IE00BZ1G4Q59.USD","BK4543","GDS","LU1989772840.SGD","LU0310800965.SGD","BK4548","LU2023251221.USD","BK4505"],"gpt_icon":1},{"id":"1131686657","title":"Stock Track | GDS Holdings Soars 11.88% in Pre-market as Plan to List International Unit Boosts Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1131686657","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131686657?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:04","pubTimestamp":1739873067,"startTime":"0","endTime":"0","summary":"GDS Holdings Ltd , a Chinese data center operator, witnessed a significant pre-market soar of 11.88% on Tuesday. This surge in the stock price was fueled by reports that the company is exploring a potential initial public offering  for its international subsidiary, DayOne.According to the news, GDS is considering a public listing for DayOne, which holds the company's data center assets outside mainland China. The anticipated IPO could raise around $500 million and is targeted to take place as ea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDS"],"gpt_icon":0},{"id":"1152202433","title":"Stock Track | GDS Holdings Soars 6% as Plan to List International Unit Boosts Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1152202433","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152202433?lang=en_us&edition=fundamental","pubTime":"2025-02-18 09:02","pubTimestamp":1739840574,"startTime":"0","endTime":"0","summary":"Shares of GDS Holdings Ltd , a Chinese data center operator, surged 6.03% in Monday's intraday trading session, outperforming the broader market on news that the company is considering a public listing of its international subsidiary DayOne.According to reports, GDS is exploring a potential initial public offering  for DayOne, which holds the company's data center assets outside mainland China. The IPO could raise around $500 million and is targeted to take place as early as this year.This devel","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | GDS Holdings Soars 6% as Plan to List International Unit Boosts Shares","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDS"],"gpt_icon":1},{"id":"2512947141","title":"Why GDS Holdings Limited (GDS) Soared Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947141","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947141?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:09","pubTimestamp":1739797778,"startTime":"0","endTime":"0","summary":"The stock market may have registered losses on Friday, but remained firmer on a week-on-week basis, with the bellwether indices continuing to track further developments from the growing trade tensions globally.On a weekly basis, the Dow Jones was up 0.5 percent, the S&P 500 grew 1.47 percent, while the tech-heavy Nasdaq increased 2.57 percent.Meanwhile, ten companies mirrored broader market optimism, booking as much as double-digit gains in just the last five trading days.GDS Holdings Limited  surged by 43.4 percent last week to close at $39.14 apiece on Friday versus the $27.28 apiece a week earlier as investors took heart from news that it was mulling over publicly listing its international subsidiary DayOne on the US stock exchange.Citing unnamed sources privy to the matter, Bloomberg reported that GDS Holdings Limited  could potentially list DayOne in a bid to raise $500 million on the stock market.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gds-holdings-limited-gds-130938568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","BK4531","PSQ","BK4585","USJW.SI","TSYW.SI","BK4563","BK4505","BK4588","NQmain",".IXIC","BK4526","BK4116","GDS","MNQmain","TQQQ","NVIW.SI","SQQQ","QID","BK4607","BK4529"],"gpt_icon":1},{"id":"2511264574","title":"Are Business Services Stocks Lagging  Agora (API) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511264574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511264574?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544012,"startTime":"0","endTime":"0","summary":"Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Is Agora, Inc. Sponsored ADR  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Business Services sector should help us answer this question.Agora, Inc. Sponsored ADR is one of 288 companies in the Business Services group. The Business Services group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Agora, Inc. Sponsored ADR is currently sporting a Zacks Rank of #2 .Another stock in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/business-services-stocks-lagging-agora-144012074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4526","BK4023","API","BK4529","BK4585","BK4531","BK4535","BK4588","BK4116","BK4607","GDS","BK4505","BK4551","BK4503"],"gpt_icon":1},{"id":"2511521700","title":"GDS Holdings Limited (GDS) Eyes Growth Amid Data Center Demand and AI Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521700","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521700?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:06","pubTimestamp":1739459166,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News and Ratings Making Waves on Wall Street.In this article, we are going to take a look at where GDS Holdings Limited  stands against the other AI stocks.CNBC reported that the U.S. is facing a power capacity shortage as it races with China to lead in artificial intelligence, according to Caroline Golin, Google’s global head of energy market development. Speaking at a Nuclear Energy Institute conference, Golin highlighted the growing need for reliable energy to support AI advancements, with renewables causing grid instability and prompting the company to turn to nuclear power.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gds-holdings-limited-gds-eyes-150606876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","SQQQ","LU0348814723.USD","SGXZ81514606.USD","LU0823421416.USD","NQmain","LU1629891620.HKD","USAW.SI","LU1244550221.USD","QID","QLD","USJW.SI","LU1105468828.SGD","LU2226246903.HKD","MNQmain","LU0094547139.USD","LU2360032135.SGD","LU1699723380.USD","SG9999018865.SGD","LU1551013342.USD","LU1670627923.USD","BK4505","BABA","LU1046421795.USD","GOOGL","LU0251131958.USD","LU0251143458.SGD","LU0203347892.USD","TQQQ","LU1551013425.SGD","09988","IE00BK4W5L77.USD","LU1221951129.SGD","LU1815333072.USD","PSQ","LU2106854487.HKD","LU0109391861.USD","LU1046422090.SGD","TSYW.SI","LU1988902786.USD","LU2077746001.SGD","GDS","LU0417517546.SGD",".IXIC","LU1935042991.SGD","LU0154236417.USD","NVIW.SI","LU0477156953.USD","BK4529"],"gpt_icon":1},{"id":"2511154882","title":"GDS Denies International Arm's US IPO Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511154882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511154882?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:59","pubTimestamp":1739444358,"startTime":"0","endTime":"0","summary":"GDS  refuted reports its international unit DayOne Data Centers is seeking an initial public offering in the US, according to a Wednesday filing with the Hong Kong Stock Exchange.The unit, formerly known as GDS International, \"had no concrete or definitive plan on an initial public offering,\" GDS said in the filing.Bloomberg earlier reported GDS' international arm is looking to raise up to $500 million in a US IPO as soon as 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1607","BK4116","BK4531","BK4141","BK1134","09698","GDS","BK1575","BK1585","BK4588","BK4585","IE00BMPRXR70.SGD","LU0348723411.USD","BK4505","BK4529","IE00BMPRXQ63.HKD","BK4526","BK1588","BK4543","BK1613","BK4563","IE00BMPRXN33.USD","BK4607"],"gpt_icon":1},{"id":"1124144208","title":"Stock Track | GDS Holdings Soars 5.14% on Potential Listing of International Unit DayOne","url":"https://stock-news.laohu8.com/highlight/detail?id=1124144208","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124144208?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:20","pubTimestamp":1739413239,"startTime":"0","endTime":"0","summary":"GDS Holdings Ltd. , a Chinese data center company, saw its stock surge 5.14% in the intraday trading session on Wednesday, driven by reports that the company is considering listing its international subsidiary, DayOne, on a US stock exchange.According to reports citing unnamed sources, GDS is exploring the possibility of taking DayOne public in an initial public offering  aimed at raising $500 million. DayOne holds GDS' data center operations outside of mainland China, with a portfolio that incl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | GDS Holdings Soars 5.14% on Potential Listing of International Unit DayOne","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDS"],"gpt_icon":0},{"id":"2511307686","title":"Why GDS Holdings Ltd. (GDS) Went Up On Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307686","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307686?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:44","pubTimestamp":1739378645,"startTime":"0","endTime":"0","summary":"We recently published a list of These 10 Companies Led Tuesday’s Charge. In this article, we are going to take a look at where GDS Holdings Ltd.  stands against other companies that led Tuesday’s charge.Wall Street’s main indices finished mixed on Tuesday, with the Nasdaq as the sole loser, as investors largely brushed off President Donald Trump’s tariff threats in hopes that countries would eventually reach a negotiated settlement.Shares of GDS Holdings surged 17.23 percent on Tuesday to close at $34.29 apiece as investors snapped up its shares following a news report that it was mulling over listing its international subsidiary DayOne on the US stock exchange.According to a report by Bloomberg citing unnamed sources privy to the matter, GDS could potentially list DayOne in a bid to raise $500 million on the stock market.GDS is a Chinese data center company with operations in China and Southeast Asia. Meanwhile, DayOne holds GDS’ data center and operations outside of mainland China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gds-holdings-ltd-gds-164405285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","QLD","USAW.SI","BK4585","GDS","MNQmain","BK4531","TQQQ","BK4529","BK4607","BK4563","NQmain","TSYW.SI","USJW.SI","BK4116","QID","PSQ","SQQQ","BK4505",".IXIC","NVIW.SI","BK4526"],"gpt_icon":1},{"id":"2510344233","title":"Market Chatter: GDS Eyeing US IPO for International Arm; Shares Surge 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344233","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344233?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:09","pubTimestamp":1739347796,"startTime":"0","endTime":"0","summary":"GDS  is looking to raise about $500 million from an initial public offering of DayOne, its international arm in the US, Bloomberg News reported Tuesday, citing people familiar with the matter.DayOne is looking to commence its US IPO as soon as 2025, the report said.The Chinese data center operator's global unit, formerly known as GDS International, is now recruiting banks to help with the offering, according to the report.Talks are still ongoing and may not lead to a deal, the report said.Shares in GDS jumped 8% during Wednesday's afternoon trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4607","BK4563","BK4531","BK1613","IE00BMPRXR70.SGD","BK1588","BK4529","BK4543","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","BK1607","BK4141","BK1134","BK4505","09698","LU0348723411.USD","BK1575","BK4585","GDS","BK4526","BK1585","BK4116","BK4588"],"gpt_icon":1},{"id":"2510362710","title":"Why GDS Holdings Stock Rocketed 17% Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2510362710","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510362710?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:15","pubTimestamp":1739315700,"startTime":"0","endTime":"0","summary":"The ambitious Chinese company is reportedly considering a U.S. stock market listing for a large business unit.The stock of its DayOne international operations division could soon land on one of our exchanges.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/11/why-gds-holdings-stock-rocketed-17-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4607","BK4526","BK4563","BK4531","BK4505","BK4116","BK4588","IPO","BK4585","GDS","BK4529"],"gpt_icon":1},{"id":"2510135370","title":"Sector Update: Tech Stocks Mixed Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2510135370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510135370?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:45","pubTimestamp":1739299523,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed Tuesday afternoon with the Technology Select Sector SPDR Fund  up 0.2% and the SPDR S&P Semiconductor ETF  down 0.6%.The Philadelphia Semiconductor index gained 0.5%.In corporate news, Intel  shares jumped 7.3% after US Vice President JD Vance said that the \"most powerful\" artificial intelligence systems will be built in the US.Shopify  reported Q4 results above market estimates amid double-digit gross merchandise volume gains, while the e-commerce platform's revenue growth outlook in the current quarter indicated an expected slowdown on a sequential basis. The shares rose 1.2%.GDS Holdings  shares surged 15% after Bloomberg reported the company is looking into an initial public offering in the US of its GDS International business for about $500 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4531","BK4548","BK4551","BK4585","LU1861559042.SGD","SHOP","LU1720051108.HKD","BK4515","BK4534","LU1861558580.USD","BK4575","LU0321505439.SGD","BK4566","GDS","BK4512","BK4535","BK4607","LU0321505868.SGD","LU0823421416.USD","LU1548497426.USD","LU1720051017.SGD","BK4528","BK4533","LU2357305700.SGD","LU0081259029.USD","BK4526","XLK","BK4505","BK4588","BK4605","BK4527","LU0390134368.USD","BK4550","BK4529","BK4554","LU1804176565.USD","BK4532","BK4602","BK4116","BK4524","BK4579","XSD","INTC","LU2265009873.SGD","BK4563","BK4543","BK4141","LU0823421333.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"GDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-19","symbol":"GDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"GDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-22","symbol":"GDS","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-03-26","symbol":"GDS","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"pre","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDS","date":"2025-04-17","current":8.21021,"percent":0.98533,"low":-301.82952,"twenty":-140.054547,"median":-19.238749,"eighty":-7.952311,"high":12.590559,"avg":-64.069776,"sd":80.679009,"marketCap":3852960669},"quantilePoints":[{"date":"2020-04-24","current":-139.738927,"twenty":-87.414774,"median":-66.980209,"eighty":-29.549967,"marketCap":8723234817},{"date":"2020-05-01","current":-127.463388,"twenty":-87.690679,"median":-67.136145,"eighty":-29.599338,"marketCap":7980144443},{"date":"2020-05-08","current":-147.854633,"twenty":-88.197596,"median":-67.263598,"eighty":-29.728189,"marketCap":9240167250},{"date":"2020-05-15","current":-162.749072,"twenty":-88.550272,"median":-67.363923,"eighty":-29.839673,"marketCap":9109465584},{"date":"2020-05-22","current":-144.729429,"twenty":-88.878174,"median":-67.483311,"eighty":-29.889085,"marketCap":8069726484},{"date":"2020-05-29","current":-150.288846,"twenty":-89.141403,"median":-67.645189,"eighty":-29.903437,"marketCap":8370780885},{"date":"2020-06-05","current":-158.007252,"twenty":-89.442958,"median":-67.920391,"eighty":-29.914754,"marketCap":8867153505},{"date":"2020-06-12","current":-176.002614,"twenty":-89.685261,"median":-68.063068,"eighty":-29.932775,"marketCap":9876052886},{"date":"2020-06-19","current":-196.345974,"twenty":-90.256752,"median":-68.305585,"eighty":-29.965141,"marketCap":11037682303},{"date":"2020-06-26","current":-225.537652,"twenty":-90.616171,"median":-68.614819,"eighty":-30.017233,"marketCap":12666882949},{"date":"2020-07-02","current":-227.573912,"twenty":-91.23345,"median":-68.8061,"eighty":-30.041807,"marketCap":12802952980},{"date":"2020-07-10","current":-240.966642,"twenty":-92.649248,"median":-68.973817,"eighty":-30.085346,"marketCap":13682474425},{"date":"2020-07-17","current":-227.9422,"twenty":-94.093462,"median":-69.13297,"eighty":-30.10012,"marketCap":12958474785},{"date":"2020-07-24","current":-220.515712,"twenty":-95.391688,"median":-69.254877,"eighty":-30.152147,"marketCap":12490192458},{"date":"2020-07-31","current":-225.175675,"twenty":-96.758194,"median":-69.636598,"eighty":-30.156839,"marketCap":12832214362},{"date":"2020-08-07","current":-225.553124,"twenty":-98.342385,"median":-69.831109,"eighty":-30.175985,"marketCap":12867375493},{"date":"2020-08-14","current":-219.071704,"twenty":-98.891824,"median":-69.934118,"eighty":-30.229286,"marketCap":12528550054},{"date":"2020-08-21","current":-215.553979,"twenty":-99.474224,"median":-70.205948,"eighty":-30.253907,"marketCap":12629238746},{"date":"2020-08-28","current":-222.139587,"twenty":-100.20672,"median":-70.725685,"eighty":-30.270714,"marketCap":13116699872},{"date":"2020-09-04","current":-206.879062,"twenty":-100.569632,"median":-70.807808,"eighty":-30.303673,"marketCap":12256850410},{"date":"2020-09-11","current":-191.589231,"twenty":-103.079935,"median":-70.863547,"eighty":-30.364187,"marketCap":11363438052},{"date":"2020-09-18","current":-209.09286,"twenty":-106.718659,"median":-71.004548,"eighty":-30.374678,"marketCap":12522157122},{"date":"2020-09-25","current":-217.895774,"twenty":-108.707579,"median":-71.202428,"eighty":-30.457138,"marketCap":12945688920},{"date":"2020-10-02","current":-221.56661,"twenty":-112.75512,"median":-71.447535,"eighty":-30.489708,"marketCap":13226977963},{"date":"2020-10-09","current":-228.641816,"twenty":-113.35757,"median":-71.737741,"eighty":-30.491405,"marketCap":13845494211},{"date":"2020-10-16","current":-217.093301,"twenty":-113.684661,"median":-71.885415,"eighty":-30.496917,"marketCap":13140673370},{"date":"2020-10-23","current":-232.581862,"twenty":-114.394701,"median":-72.001341,"eighty":-30.514526,"marketCap":14100092805},{"date":"2020-10-30","current":-255.044985,"twenty":-115.048309,"median":-72.1195,"eighty":-30.516252,"marketCap":15454736991},{"date":"2020-11-06","current":-301.82952,"twenty":-116.265675,"median":-72.372505,"eighty":-30.555568,"marketCap":18506579953},{"date":"2020-11-13","current":-284.579497,"twenty":-117.457787,"median":-72.526363,"eighty":-30.594224,"marketCap":17463692495},{"date":"2020-11-20","current":-212.98127,"twenty":-118.130528,"median":-72.783122,"eighty":-30.601365,"marketCap":16460053489},{"date":"2020-11-27","current":-219.854406,"twenty":-118.415121,"median":-72.837432,"eighty":-30.626179,"marketCap":16955331583},{"date":"2020-12-04","current":-218.929771,"twenty":-119.319399,"median":-72.96541,"eighty":-30.806946,"marketCap":17005793880},{"date":"2020-12-11","current":-219.70399,"twenty":-119.933417,"median":-73.219065,"eighty":-30.899756,"marketCap":17024483619},{"date":"2020-12-18","current":-228.874438,"twenty":-121.089172,"median":-73.629841,"eighty":-30.914326,"marketCap":17760859351},{"date":"2020-12-24","current":-219.672293,"twenty":-125.59358,"median":-73.76206,"eighty":-30.915875,"marketCap":17063732072},{"date":"2020-12-31","current":-225.236902,"twenty":-126.264941,"median":-73.892677,"eighty":-30.953631,"marketCap":17501071974},{"date":"2021-01-08","current":-246.575926,"twenty":-129.414314,"median":-74.060818,"eighty":-31.084979,"marketCap":19325190539},{"date":"2021-01-15","current":-250.76544,"twenty":-130.154501,"median":-74.13158,"eighty":-31.228314,"marketCap":19631702265},{"date":"2021-01-22","current":-269.41371,"twenty":-130.747089,"median":-74.213064,"eighty":-31.285878,"marketCap":21085763991},{"date":"2021-01-29","current":-245.312998,"twenty":-131.428319,"median":-74.320932,"eighty":-31.347282,"marketCap":19355094122},{"date":"2021-02-05","current":-263.517652,"twenty":-133.212643,"median":-74.523791,"eighty":-31.395342,"marketCap":20670868919},{"date":"2021-02-12","current":-273.272444,"twenty":-133.886361,"median":-74.789897,"eighty":-31.440071,"marketCap":21468921453},{"date":"2021-02-19","current":-275.228151,"twenty":-134.49155,"median":-75.0569,"eighty":-31.484765,"marketCap":21625915394},{"date":"2021-02-26","current":-243.64171,"twenty":-135.612389,"median":-75.157245,"eighty":-31.525045,"marketCap":19093453605},{"date":"2021-03-05","current":-215.384044,"twenty":-137.444238,"median":-75.224769,"eighty":-31.547405,"marketCap":16820779410},{"date":"2021-03-12","current":-161.906883,"twenty":-138.633293,"median":-75.41008,"eighty":-31.559595,"marketCap":17041318517},{"date":"2021-03-19","current":-151.591027,"twenty":-141.919262,"median":-75.567919,"eighty":-31.57263,"marketCap":15953574782},{"date":"2021-03-26","current":-141.173099,"twenty":-144.606779,"median":-75.70851,"eighty":-31.594054,"marketCap":14783596125},{"date":"2021-04-01","current":-147.848573,"twenty":-144.777163,"median":-75.802065,"eighty":-31.598155,"marketCap":15426523694},{"date":"2021-04-09","current":-140.016049,"twenty":-144.777163,"median":-75.895464,"eighty":-31.673984,"marketCap":14637816037},{"date":"2021-04-16","current":-137.128397,"twenty":-144.631309,"median":-76.115955,"eighty":-31.694868,"marketCap":14406063076},{"date":"2021-04-23","current":-150.741165,"twenty":-144.777163,"median":-76.286461,"eighty":-31.712836,"marketCap":15895636542},{"date":"2021-04-30","current":-146.574715,"twenty":-146.539945,"median":-76.410915,"eighty":-31.838644,"marketCap":15506889640},{"date":"2021-05-07","current":-130.566902,"twenty":-145.440626,"median":-76.477114,"eighty":-31.994813,"marketCap":13903308670},{"date":"2021-05-14","current":-130.89396,"twenty":-145.042142,"median":-76.742098,"eighty":-32.16034,"marketCap":13929474326},{"date":"2021-05-21","current":-96.847842,"twenty":-144.976615,"median":-77.082478,"eighty":-32.195178,"marketCap":13271594954},{"date":"2021-05-28","current":-101.540553,"twenty":-144.777163,"median":-77.341728,"eighty":-32.213214,"marketCap":14058433635},{"date":"2021-06-04","current":-100.785347,"twenty":-144.655839,"median":-77.435414,"eighty":-32.341254,"marketCap":13895832768},{"date":"2021-06-11","current":-108.057682,"twenty":-144.491856,"median":-77.627252,"eighty":-32.428308,"marketCap":14890127728},{"date":"2021-06-18","current":-109.415782,"twenty":-144.093258,"median":-77.827466,"eighty":-32.592639,"marketCap":14949934944},{"date":"2021-06-25","current":-109.338398,"twenty":-143.376575,"median":-78.085206,"eighty":-32.885985,"marketCap":14933114165},{"date":"2021-07-02","current":-104.835407,"twenty":-142.834057,"median":-78.342395,"eighty":-33.106832,"marketCap":14282710694},{"date":"2021-07-09","current":-96.754584,"twenty":-142.447373,"median":-78.472219,"eighty":-33.663149,"marketCap":13166932327},{"date":"2021-07-16","current":-99.364002,"twenty":-142.012813,"median":-78.713492,"eighty":-34.470538,"marketCap":13522037670},{"date":"2021-07-23","current":-88.847977,"twenty":-141.79383,"median":-78.882064,"eighty":-34.630995,"marketCap":12086664493},{"date":"2021-07-30","current":-80.756989,"twenty":-141.594683,"median":-79.018434,"eighty":-34.762252,"marketCap":11019479489},{"date":"2021-08-06","current":-81.460427,"twenty":-141.517056,"median":-79.035504,"eighty":-35.122343,"marketCap":11079286704},{"date":"2021-08-13","current":-79.496583,"twenty":-141.413596,"median":-79.129451,"eighty":-35.928169,"marketCap":10821368087},{"date":"2021-08-20","current":-55.593384,"twenty":-141.306808,"median":-79.035504,"eighty":-37.529883,"marketCap":9348615400},{"date":"2021-08-27","current":-56.644908,"twenty":-141.172003,"median":-78.745694,"eighty":-39.126577,"marketCap":9569154508},{"date":"2021-09-03","current":-69.52209,"twenty":-141.040568,"median":-78.681702,"eighty":-39.463038,"marketCap":11774545587},{"date":"2021-09-10","current":-67.937379,"twenty":-140.692749,"median":-78.472219,"eighty":-39.927241,"marketCap":11525971846},{"date":"2021-09-17","current":-65.524396,"twenty":-140.06738,"median":-78.339385,"eighty":-40.210825,"marketCap":11079286704},{"date":"2021-09-24","current":-63.136869,"twenty":-139.960625,"median":-78.076394,"eighty":-40.854643,"marketCap":10675587998},{"date":"2021-10-01","current":-60.818649,"twenty":-139.725228,"median":-77.818218,"eighty":-41.177466,"marketCap":10314875729},{"date":"2021-10-08","current":-65.873247,"twenty":-139.529462,"median":-77.689795,"eighty":-41.370992,"marketCap":11176473430},{"date":"2021-10-15","current":-63.84521,"twenty":-138.930084,"median":-77.507356,"eighty":-41.707969,"marketCap":10847533743},{"date":"2021-10-22","current":-68.346994,"twenty":-138.757155,"median":-77.341728,"eighty":-41.900474,"marketCap":11703524518},{"date":"2021-10-29","current":-65.043715,"twenty":-138.609773,"median":-77.082478,"eighty":-42.085063,"marketCap":11101714410},{"date":"2021-11-05","current":-63.773421,"twenty":-138.562734,"median":-77.05796,"eighty":-44.147141,"marketCap":10896127106},{"date":"2021-11-12","current":-67.350273,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866429,"marketCap":11542792626},{"date":"2021-11-19","current":-54.380762,"twenty":-138.562734,"median":-77.05796,"eighty":-47.542403,"marketCap":10283103145},{"date":"2021-11-26","current":-54.94157,"twenty":-138.562734,"median":-77.05796,"eighty":-48.429188,"marketCap":10382158846},{"date":"2021-12-03","current":-48.591691,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":9204704288},{"date":"2021-12-10","current":-51.92619,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":9847631856},{"date":"2021-12-17","current":-46.535842,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8815957386},{"date":"2021-12-23","current":-46.416841,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8801005582},{"date":"2021-12-31","current":-46.356682,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":8814088410},{"date":"2022-01-07","current":-42.33387,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8017904852},{"date":"2022-01-14","current":-42.869172,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8150602111},{"date":"2022-01-21","current":-41.098101,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7831007303},{"date":"2022-01-28","current":-36.417838,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6915209313},{"date":"2022-02-04","current":-40.413952,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7674013361},{"date":"2022-02-11","current":-42.199655,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8019773827},{"date":"2022-02-18","current":-41.689226,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959966611},{"date":"2022-02-25","current":-43.662982,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":8348176172},{"date":"2022-03-04","current":-41.28149,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7890846274},{"date":"2022-03-11","current":-27.363145,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5213560832},{"date":"2022-03-18","current":-37.272001,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7077180165},{"date":"2022-03-25","current":-36.439942,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7241056712},{"date":"2022-04-01","current":-40.038804,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":7959445759},{"date":"2022-04-08","current":-32.184225,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6396901942},{"date":"2022-04-14","current":-34.749373,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":6892342665},{"date":"2022-04-22","current":-28.561187,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5556558255},{"date":"2022-04-29","current":-31.281262,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5987210576},{"date":"2022-05-06","current":-27.859061,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-05-13","current":-30.136806,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5615630034},{"date":"2022-05-20","current":-23.995285,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5516541889},{"date":"2022-05-27","current":-22.823537,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5242143951},{"date":"2022-06-03","current":-22.880382,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5285971399},{"date":"2022-06-10","current":-24.924648,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5716623720},{"date":"2022-06-17","current":-23.389868,"twenty":-138.539215,"median":-76.999286,"eighty":-50.503179,"marketCap":5358381966},{"date":"2022-06-24","current":-28.778854,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6619850267},{"date":"2022-07-01","current":-28.372771,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":6515045499},{"date":"2022-07-08","current":-25.671485,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5901461220},{"date":"2022-07-15","current":-22.42666,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5106850523},{"date":"2022-07-22","current":-23.495028,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5354570884},{"date":"2022-07-29","current":-23.119519,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5274538152},{"date":"2022-08-05","current":-24.284173,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5526069596},{"date":"2022-08-12","current":-24.458098,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5581330291},{"date":"2022-08-19","current":-22.661223,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5114472688},{"date":"2022-08-26","current":-23.770122,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":5539408384},{"date":"2022-09-02","current":-19.802654,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4596165470},{"date":"2022-09-09","current":-19.209475,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4441816630},{"date":"2022-09-16","current":-17.992558,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":4121685702},{"date":"2022-09-23","current":-17.454621,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3921603871},{"date":"2022-09-30","current":-14.949698,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3365185829},{"date":"2022-10-07","current":-13.511363,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":3041243819},{"date":"2022-10-14","current":-12.124637,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2700151937},{"date":"2022-10-21","current":-12.397469,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2742073844},{"date":"2022-10-28","current":-8.310544,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1835036214},{"date":"2022-11-04","current":-8.179626,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":1823602966},{"date":"2022-11-11","current":-11.281263,"twenty":-138.562734,"median":-77.05796,"eighty":-50.595808,"marketCap":2541992014},{"date":"2022-11-18","current":-12.250099,"twenty":-138.562734,"median":-77.05796,"eighty":-48.996329,"marketCap":2755412633},{"date":"2022-11-25","current":-9.653951,"twenty":-138.562734,"median":-77.05796,"eighty":-48.61804,"marketCap":2176128096},{"date":"2022-12-02","current":-14.250259,"twenty":-138.562734,"median":-77.05796,"eighty":-46.861687,"marketCap":3281342015},{"date":"2022-12-09","current":-16.812095,"twenty":-138.562734,"median":-77.05796,"eighty":-46.387552,"marketCap":3906359542},{"date":"2022-12-16","current":-16.429427,"twenty":-138.562734,"median":-77.05796,"eighty":-45.866518,"marketCap":3809176938},{"date":"2022-12-23","current":-15.94748,"twenty":-138.562734,"median":-77.05796,"eighty":-45.253848,"marketCap":3689127840},{"date":"2022-12-30","current":-16.766597,"twenty":-138.562734,"median":-77.05796,"eighty":-44.675634,"marketCap":3929226036},{"date":"2023-01-06","current":-19.707338,"twenty":-138.562734,"median":-77.05796,"eighty":-44.422476,"marketCap":4659048331},{"date":"2023-01-13","current":-19.617842,"twenty":-138.562734,"median":-77.05796,"eighty":-43.949544,"marketCap":4725742275},{"date":"2023-01-20","current":-18.118954,"twenty":-138.562734,"median":-77.05796,"eighty":-43.178711,"marketCap":4317956449},{"date":"2023-01-27","current":-21.096272,"twenty":-138.562734,"median":-77.05796,"eighty":-42.614529,"marketCap":5026817791},{"date":"2023-02-03","current":-19.157467,"twenty":-138.562734,"median":-76.792358,"eighty":-42.190291,"marketCap":4579015575},{"date":"2023-02-10","current":-18.072061,"twenty":-138.562734,"median":-76.792358,"eighty":-41.866158,"marketCap":4291278849},{"date":"2023-02-17","current":-16.985862,"twenty":-138.562734,"median":-76.706049,"eighty":-41.055833,"marketCap":3997825500},{"date":"2023-02-24","current":-15.515441,"twenty":-138.562734,"median":-76.465419,"eighty":-40.67643,"marketCap":3605284007},{"date":"2023-03-03","current":-16.772433,"twenty":-138.562734,"median":-76.465419,"eighty":-39.972324,"marketCap":3925414933},{"date":"2023-03-10","current":-12.666875,"twenty":-138.562734,"median":-76.377406,"eighty":-38.714883,"marketCap":2957399988},{"date":"2023-03-17","current":-14.276139,"twenty":-138.562734,"median":-76.374976,"eighty":-37.798835,"marketCap":3024093932},{"date":"2023-03-24","current":-16.839275,"twenty":-138.562734,"median":-76.374976,"eighty":-37.152126,"marketCap":3576700888},{"date":"2023-03-31","current":-16.744733,"twenty":-138.539215,"median":-76.306241,"eighty":-35.949986,"marketCap":3555739935},{"date":"2023-04-06","current":-15.363446,"twenty":-138.539215,"median":-76.306241,"eighty":-34.324912,"marketCap":3259293097},{"date":"2023-04-14","current":-15.072269,"twenty":-138.562734,"median":-76.374976,"eighty":-33.0381,"marketCap":3200686319},{"date":"2023-04-21","current":-14.572236,"twenty":-138.562734,"median":-76.374976,"eighty":-31.193816,"marketCap":3092925468},{"date":"2023-04-28","current":-13.918847,"twenty":-138.562734,"median":-76.374976,"eighty":-29.352976,"marketCap":2932229463},{"date":"2023-05-05","current":-12.638702,"twenty":-138.562734,"median":-76.374976,"eighty":-28.339086,"marketCap":2667553689},{"date":"2023-05-12","current":-10.411235,"twenty":-138.562734,"median":-76.374976,"eighty":-27.764501,"marketCap":2185655790},{"date":"2023-05-19","current":-9.381325,"twenty":-138.562734,"median":-75.790488,"eighty":-27.440587,"marketCap":1943652054},{"date":"2023-05-26","current":-10.029442,"twenty":-138.562734,"median":-75.509235,"eighty":-26.281076,"marketCap":1945557595},{"date":"2023-06-02","current":-10.187863,"twenty":-138.562734,"median":-75.102118,"eighty":-25.973594,"marketCap":1970329631},{"date":"2023-06-09","current":-11.25522,"twenty":-138.562734,"median":-74.546135,"eighty":-25.368232,"marketCap":2172317002},{"date":"2023-06-16","current":-13.468249,"twenty":-138.562734,"median":-74.23433,"eighty":-24.474266,"marketCap":2591536072},{"date":"2023-06-23","current":-11.832139,"twenty":-138.586254,"median":-73.837752,"eighty":-24.315105,"marketCap":2261877440},{"date":"2023-06-30","current":-10.994788,"twenty":-138.609773,"median":-73.219065,"eighty":-23.970201,"marketCap":2080851023},{"date":"2023-07-07","current":-10.168469,"twenty":-138.633293,"median":-72.703532,"eighty":-23.82807,"marketCap":1924596642},{"date":"2023-07-14","current":-12.400569,"twenty":-138.664258,"median":-71.946442,"eighty":-23.632115,"marketCap":2380020996},{"date":"2023-07-21","current":-11.767244,"twenty":-138.726189,"median":-70.929629,"eighty":-23.496559,"marketCap":2250444192},{"date":"2023-07-28","current":-11.932137,"twenty":-138.726189,"median":-70.197339,"eighty":-23.402317,"marketCap":2282838393},{"date":"2023-08-04","current":-12.556268,"twenty":-138.726189,"median":-69.994046,"eighty":-23.122151,"marketCap":2404793032},{"date":"2023-08-11","current":-11.764496,"twenty":-138.726189,"median":-69.87419,"eighty":-22.846275,"marketCap":2237105404},{"date":"2023-08-18","current":-11.165722,"twenty":-138.726189,"median":-69.869794,"eighty":-22.683323,"marketCap":2101811976},{"date":"2023-08-25","current":-12.725727,"twenty":-138.726189,"median":-69.634618,"eighty":-22.424271,"marketCap":2139922801},{"date":"2023-09-01","current":-13.51794,"twenty":-138.726189,"median":-68.973817,"eighty":-21.804677,"marketCap":2279027311},{"date":"2023-09-08","current":-12.827198,"twenty":-138.726189,"median":-68.595514,"eighty":-20.91349,"marketCap":2141828342},{"date":"2023-09-15","current":-12.714396,"twenty":-138.726189,"median":-68.305585,"eighty":-20.47101,"marketCap":2138017260},{"date":"2023-09-22","current":-11.572851,"twenty":-138.726189,"median":-67.762922,"eighty":-19.766091,"marketCap":1937935430},{"date":"2023-09-29","current":-11.960804,"twenty":-138.726189,"median":-67.303548,"eighty":-19.238679,"marketCap":2004629373},{"date":"2023-10-06","current":-12.028697,"twenty":-138.726189,"median":-67.210135,"eighty":-19.0937,"marketCap":2016062621},{"date":"2023-10-13","current":-11.698343,"twenty":-138.78812,"median":-67.240224,"eighty":-19.044252,"marketCap":1960801925},{"date":"2023-10-20","current":-11.391079,"twenty":-138.78812,"median":-67.240224,"eighty":-18.729882,"marketCap":1905541230},{"date":"2023-10-27","current":-11.085641,"twenty":-138.894593,"median":-67.29526,"eighty":-18.550611,"marketCap":1854091616},{"date":"2023-11-03","current":-11.666057,"twenty":-138.894593,"median":-67.29526,"eighty":-18.071991,"marketCap":1951274219},{"date":"2023-11-10","current":-12.101445,"twenty":-138.894593,"median":-67.29526,"eighty":-17.893302,"marketCap":2033212492},{"date":"2023-11-17","current":-12.934461,"twenty":-138.894593,"median":-67.29526,"eighty":-17.608237,"marketCap":2185655790},{"date":"2023-11-24","current":-11.749796,"twenty":-138.894593,"median":-67.29526,"eighty":-17.360005,"marketCap":2145639424},{"date":"2023-12-01","current":-10.681643,"twenty":-138.894593,"median":-67.29526,"eighty":-17.002474,"marketCap":1953179760},{"date":"2023-12-08","current":-9.631363,"twenty":-138.859102,"median":-67.286972,"eighty":-16.816225,"marketCap":1758814555},{"date":"2023-12-15","current":-9.105123,"twenty":-138.859102,"median":-67.286972,"eighty":-16.757851,"marketCap":1673065199},{"date":"2023-12-22","current":-8.915796,"twenty":-138.859102,"median":-67.286972,"eighty":-16.475894,"marketCap":1629237751},{"date":"2023-12-29","current":-9.504541,"twenty":-138.894593,"median":-67.29526,"eighty":-16.326309,"marketCap":1745475766},{"date":"2024-01-05","current":-8.515307,"twenty":-138.930084,"median":-67.303548,"eighty":-16.137086,"marketCap":1554921643},{"date":"2024-01-12","current":-7.488966,"twenty":-138.930084,"median":-67.303548,"eighty":-15.950729,"marketCap":1368178603},{"date":"2024-01-19","current":-6.263298,"twenty":-138.965575,"median":-67.32691,"eighty":-15.763594,"marketCap":1135702573},{"date":"2024-01-26","current":-6.194482,"twenty":-138.930084,"median":-67.303548,"eighty":-15.539299,"marketCap":1131891490},{"date":"2024-02-02","current":-5.720006,"twenty":-138.930084,"median":-67.303548,"eighty":-15.364481,"marketCap":1039472740},{"date":"2024-02-09","current":-6.061697,"twenty":-138.930084,"median":-67.303548,"eighty":-15.011089,"marketCap":1105213913},{"date":"2024-02-16","current":-7.085748,"twenty":-138.930084,"median":-67.303548,"eighty":-14.747397,"marketCap":1290051412},{"date":"2024-02-23","current":-7.510823,"twenty":-138.930084,"median":-67.303548,"eighty":-14.581134,"marketCap":1362461979},{"date":"2024-03-01","current":-7.171187,"twenty":-138.894593,"median":-67.29526,"eighty":-14.378993,"marketCap":1301484660},{"date":"2024-03-08","current":-6.533257,"twenty":-138.894593,"median":-67.023351,"eighty":-13.95173,"marketCap":1185246645},{"date":"2024-03-15","current":-8.383293,"twenty":-138.894593,"median":-66.822908,"eighty":-13.826988,"marketCap":1520621901},{"date":"2024-03-22","current":-8.799726,"twenty":-138.894593,"median":-65.698822,"eighty":-13.489995,"marketCap":1594938009},{"date":"2024-03-28","current":-2.031972,"twenty":-138.894593,"median":-65.124498,"eighty":-13.413075,"marketCap":1206207598},{"date":"2024-04-05","current":-2.403486,"twenty":-138.930084,"median":-64.588141,"eighty":-13.294288,"marketCap":1425344840},{"date":"2024-04-12","current":-2.166667,"twenty":-138.930084,"median":-64.180656,"eighty":-13.196101,"marketCap":1284334789},{"date":"2024-04-19","current":-2.060896,"twenty":-138.930084,"median":-63.735397,"eighty":-12.935318,"marketCap":1221451928},{"date":"2024-04-26","current":-2.316938,"twenty":-138.894593,"median":-63.03264,"eighty":-12.894786,"marketCap":1371989685},{"date":"2024-05-03","current":-2.90294,"twenty":-138.894593,"median":-62.617678,"eighty":-12.812761,"marketCap":1720418866},{"date":"2024-05-10","current":-2.75818,"twenty":-138.894593,"median":-62.229478,"eighty":-12.695879,"marketCap":1638771869},{"date":"2024-05-17","current":-3.019471,"twenty":-138.894593,"median":-59.769177,"eighty":-12.620692,"marketCap":1794289958},{"date":"2024-05-24","current":-2.643352,"twenty":-138.894593,"median":-58.327823,"eighty":-12.514284,"marketCap":1518245349},{"date":"2024-05-31","current":-2.734701,"twenty":-138.894593,"median":-55.785544,"eighty":-12.450575,"marketCap":1570732704},{"date":"2024-06-07","current":-3.027021,"twenty":-138.894593,"median":-55.095163,"eighty":-12.398709,"marketCap":1737914651},{"date":"2024-06-14","current":-3.097601,"twenty":-138.930084,"median":-53.126231,"eighty":-12.355863,"marketCap":1776794173},{"date":"2024-06-21","current":-2.982725,"twenty":-138.965575,"median":-50.099519,"eighty":-12.342825,"marketCap":1708755009},{"date":"2024-06-28","current":-3.199979,"twenty":-139.38849,"median":-48.352623,"eighty":-12.271931,"marketCap":1831225505},{"date":"2024-07-05","current":-3.723993,"twenty":-139.38849,"median":-46.356682,"eighty":-12.110985,"marketCap":2130597827},{"date":"2024-07-12","current":-3.877115,"twenty":-139.38849,"median":-45.5956,"eighty":-11.988072,"marketCap":2221964705},{"date":"2024-07-15","current":-3.909207,"twenty":-139.38849,"median":-45.546626,"eighty":-11.98231,"marketCap":2241404466},{"date":"2024-08-02","current":-3.780831,"twenty":-140.028882,"median":-44.369175,"eighty":-11.928676,"marketCap":2171421326},{"date":"2024-08-09","current":-3.825809,"twenty":-140.028882,"median":-43.643614,"eighty":-11.890265,"marketCap":2218076752},{"date":"2024-08-16","current":-3.9364,"twenty":-140.028882,"median":-42.957287,"eighty":-11.793373,"marketCap":2282227964},{"date":"2024-08-23","current":-5.443909,"twenty":-140.028882,"median":-42.296284,"eighty":-11.74631,"marketCap":3168681075},{"date":"2024-08-30","current":-5.557635,"twenty":-140.028882,"median":-41.956119,"eighty":-11.695076,"marketCap":3256160001},{"date":"2024-09-06","current":-5.9709,"twenty":-140.028882,"median":-41.511608,"eighty":-11.654434,"marketCap":3501100992},{"date":"2024-09-13","current":-5.378265,"twenty":-140.028882,"median":-40.948415,"eighty":-11.534856,"marketCap":3142437397},{"date":"2024-09-20","current":-6.336563,"twenty":-140.028882,"median":-40.38447,"eighty":-11.431177,"marketCap":3728546198},{"date":"2024-09-27","current":-6.551275,"twenty":-140.028882,"median":-39.665695,"eighty":-11.383102,"marketCap":3886008263},{"date":"2024-10-04","current":-6.902696,"twenty":-140.028882,"median":-37.877011,"eighty":-11.276834,"marketCap":4082349852},{"date":"2024-10-11","current":-6.965695,"twenty":-140.028882,"median":-37.380216,"eighty":-11.212787,"marketCap":4091097744},{"date":"2024-10-18","current":-7.044506,"twenty":-140.028882,"median":-36.42889,"eighty":-11.018162,"marketCap":4113453469},{"date":"2024-10-25","current":-6.885424,"twenty":-140.028882,"median":-34.471337,"eighty":-10.895045,"marketCap":4022086592},{"date":"2024-10-31","current":-7.27326,"twenty":-140.028882,"median":-33.713639,"eighty":-10.678744,"marketCap":4249531798},{"date":"2024-11-08","current":-8.059256,"twenty":-140.041715,"median":-31.480383,"eighty":-10.486724,"marketCap":4688870401},{"date":"2024-11-15","current":-7.506864,"twenty":-140.041715,"median":-30.136806,"eighty":-10.144395,"marketCap":4315626986},{"date":"2024-11-22","current":-6.588403,"twenty":-140.041715,"median":-28.561187,"eighty":-9.972499,"marketCap":3576916060},{"date":"2024-11-29","current":-7.055663,"twenty":-140.041715,"median":-28.066224,"eighty":-9.833111,"marketCap":3827688980},{"date":"2024-12-06","current":-7.217692,"twenty":-140.041715,"median":-27.67431,"eighty":-9.604901,"marketCap":3907392001},{"date":"2024-12-13","current":-7.391011,"twenty":-140.041715,"median":-26.937541,"eighty":-9.42056,"marketCap":3996814902},{"date":"2024-12-20","current":-6.951499,"twenty":-140.041715,"median":-26.175291,"eighty":-9.183326,"marketCap":3744098007},{"date":"2024-12-27","current":-7.454929,"twenty":-140.041715,"median":-25.749653,"eighty":-9.087997,"marketCap":4014310687},{"date":"2025-01-03","current":-8.369784,"twenty":-140.041715,"median":-24.617965,"eighty":-9.018783,"marketCap":4506136646},{"date":"2025-01-10","current":-10.460135,"twenty":-140.054547,"median":-24.43645,"eighty":-8.995222,"marketCap":5606427130},{"date":"2025-01-17","current":-8.240437,"twenty":-140.054547,"median":-24.162503,"eighty":-8.836404,"marketCap":4416713744},{"date":"2025-01-24","current":-7.653502,"twenty":-140.054547,"median":-23.910925,"eighty":-8.577272,"marketCap":4127061302},{"date":"2025-01-31","current":-8.267655,"twenty":-140.054547,"median":-23.702338,"eighty":-8.472727,"marketCap":4480864956},{"date":"2025-02-07","current":-9.575777,"twenty":-140.054547,"median":-23.493783,"eighty":-8.413873,"marketCap":5163200574},{"date":"2025-02-14","current":-12.994616,"twenty":-140.054547,"median":-23.305297,"eighty":-8.413873,"marketCap":7002201984},{"date":"2025-02-21","current":-17.406953,"twenty":-140.054547,"median":-23.12281,"eighty":-8.413873,"marketCap":9428284182},{"date":"2025-02-28","current":-13.666106,"twenty":-140.054547,"median":-22.851959,"eighty":-8.413873,"marketCap":7377389375},{"date":"2025-03-07","current":-13.80132,"twenty":-140.06738,"median":-22.661223,"eighty":-8.398583,"marketCap":7484308062},{"date":"2025-03-14","current":-12.012294,"twenty":-140.06738,"median":-22.422678,"eighty":-8.398583,"marketCap":6516207954},{"date":"2025-03-21","current":11.772026,"twenty":-140.06738,"median":-21.697678,"eighty":-8.360487,"marketCap":5563659655},{"date":"2025-03-28","current":10.791322,"twenty":-140.06738,"median":-20.645182,"eighty":-8.203849,"marketCap":5087385506},{"date":"2025-04-04","current":10.086909,"twenty":-140.06738,"median":-20.251572,"eighty":-8.100621,"marketCap":4745245708},{"date":"2025-04-11","current":8.463571,"twenty":-140.054547,"median":-19.724526,"eighty":-8.039363,"marketCap":3963767308},{"date":"2025-04-17","current":8.21021,"twenty":-140.054547,"median":-19.238749,"eighty":-7.952311,"marketCap":3852960669}],"updateTime":1745262814810}}}