US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Green Dot

8.23

+0.0000

Post-market: 8.580.3464+4.21%16:18 EDT

Volume:420.45K

Turnover:3.46M

Market Cap:451.61M

PE:-16.46

High:8.40

Open:8.37

Low:8.16

Close:8.23

Loading ...

Overview Company News Filings

Varo Bank Introduces Zero Fee Cash Deposits at Participating CVS Locations

THOMSON REUTERS

Indra Selected to Deploy Its Most Innovative Traffic and Tolling Technology on Atlanta’s SR 400 Express Lanes

MicroStrategy’s Saylor Wants More Green Dots on This Chart

Green Dot Stock Appreciates 4% Despite Earnings Miss in Q3

Green Dot Corp Faces Financial Challenges with $50M Senior Notes Issuance in 2024

Green Dot Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Green Dot Corp reports results for the quarter ended September 30 - Earnings Summary

Stock Track | Green Dot Plunges Nearly 18% After Q3 Miss and Guidance Cut

BUZZ-Green Dot slides after lowering annual profit forecast

Q3 2024 Green Dot Corp Earnings Call

Thomson Reuters StreetEvents

KBW Reaffirms Their Hold Rating on Green Dot (GDOT)

Green Dot Corp (GDOT) Q3 2024 Earnings Call Highlights: Strong B2B Growth Amid Retail Challenges

Green Dot Corporation Reports Q3 2024 Financial Results

Compared to Estimates, Green Dot (GDOT) Q3 Earnings: A Look at Key Metrics

Green Dot (GDOT) Lags Q3 Earnings Estimates

Green Dot: Q3 Earnings Snapshot

Associated Press Finance

Stock Track | Green Dot Plunges After Q3 Earnings Miss Despite Revenue Beat

Green Dot Q3 2024 Adj. EPS $0.13 Misses $0.17 Estimate, Sales $406.019M Beat $392.579M Estimate

BRIEF-Green Dot Outlook FY Adjusted Operating Revenue USD 1,650-1,700 Million

Green Dot Reports Third Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GDOT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOT\",,,,,undefined,":{"symbol":"GDOT","market":"US","secType":"STK","nameCN":"Green Dot","latestPrice":8.23,"timestamp":1746216000000,"preClose":8.23,"halted":0,"volume":420451,"hourTrading":{"tag":"盘后","latestPrice":8.5764,"preClose":8.23,"latestTime":"16:18 EDT","volume":21885,"amount":180279.9004,"timestamp":1746217091947},"delay":0,"floatShares":40930399,"shares":54873357,"eps":-0.5,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 16:00:00 EDT","open":8.37,"high":8.4,"low":8.16,"amount":3464466.2462,"amplitude":0.029162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279771200000,"exchange":"NYSE","adjPreClose":8.23,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.23,"latestTime":"07:37 EDT","volume":303,"amount":2451.07002,"timestamp":1746185850952},"postHourTrading":{"tag":"盘后","latestPrice":8.5764,"preClose":8.23,"latestTime":"16:18 EDT","volume":21885,"amount":180279.9004,"timestamp":1746217091947},"volumeRatio":1.1064325299835678,"impliedVol":0.6474,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOT\",,,,,undefined,":{"symbol":"GDOT","floatShares":40930399,"roa":"-0.52%","roe":"-3.08%","lyrEps":-0.498851,"volumeRatio":1.1064325299835678,"shares":54873357,"dividePrice":0,"high":8.4,"amplitude":0.029162,"preClose":8.23,"low":8.16,"week52Low":6.1248,"pbRate":"0.52","psRate":"0.26","week52High":13.58,"institutionHeld":0,"latestPrice":8.23,"eps":-0.5,"divideRate":0,"volume":420451,"delay":0,"ttmEps":-0.5,"open":8.37,"prevYearClose":10.64,"prevWeekClose":8.19,"prevMonthClose":8.37,"prevQuarterClose":8.44,"fiveDayClose":8.19,"twentyDayClose":8.16,"sixtyDayClose":8.84,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDOT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493427162","title":"Varo Bank Introduces Zero Fee Cash Deposits at Participating CVS Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427162?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:30","pubTimestamp":1734719403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA7BFQ9H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDOT","LU0006061336.USD","LU0162691827.USD","IE00BSNM7G36.USD","LU0320765489.SGD","IE00BKVL7J92.USD","LU1059921491.USD","BK4504","LU0061475181.USD","LU0208291251.USD","BK4581","BK4166","BK4585","BK4196","BK4588","CVS","LU0211331839.USD","LU1571399168.USD","IE00BZ1G4Q59.USD","LU1699723380.USD","LU0070302665.USD","BK4550","LU0072461881.USD"],"gpt_icon":0},{"id":"2490194722","title":"Indra Selected to Deploy Its Most Innovative Traffic and Tolling Technology on Atlanta’s SR 400 Express Lanes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490194722","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490194722?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:07","pubTimestamp":1733749620,"startTime":"0","endTime":"0","summary":"Indra will roll out its traffic management platform, communications, intelligent traffic systems , dynamic operational back-office and open road tolling  solution to increase safety and provide the best service for travelers. MADRID, December 09, 2024----Indra’s scope on the project is to implement its most innovative intelligent mobility management technology in Atlanta’s SR 400 Express Lanes.Indra will be the technological partner of the SR 400 Peach Partners consortium made up of ACS Infrastructure Development, Acciona, and Meridiam, which has been selected by the Georgia Department of Transportation  and the Georgia State Road and Tollway Authority  to design, build, finance, operate, and maintain the project in Atlanta, the third fastest growing city in the United States, over the next 55 years.Indra’s technology will support the management of traffic and implement an advanced dynamically priced ORT managed lanes system along more than 16 miles of highway.Indra’s solution will be ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jr0y6b8YbKipL0wSfe6RWQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5c26d6bca1d24748c801a0db9aba33ad","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jr0y6b8YbKipL0wSfe6RWQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5c26d6bca1d24748c801a0db9aba33ad"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indra-selected-deploy-most-innovative-130700740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","SR","ISMAY","ISMAF","BK4166","BK4134","BK4197","GDOT","HOV"],"gpt_icon":0},{"id":"2484563657","title":"MicroStrategy’s Saylor Wants More Green Dots on This Chart","url":"https://stock-news.laohu8.com/highlight/detail?id=2484563657","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484563657?lang=en_us&edition=fundamental","pubTime":"2024-11-18 06:49","pubTimestamp":1731883763,"startTime":"0","endTime":"0","summary":"MicroStrategy co-founder Michael Saylor has stronglyhinted at future Bitcoin purchases in a recent social media post on the X platform.Saylor posted a screenshot of a MicroStrategy portfolio tracker that logs all of the company's purchases. These purchases are represented by green dots on the chart.MicroStrategy's current portfolio value stands at a whopping $25.5 billion.Asreported by U.Today, Saylor announced a stunning $2 billion Bitcoin purchase less than a week ago. It pushed MicroStrategy's average purchase price to the $43,000 mark.MicroStrategy has adopted an audacious debt-for-bitcoin strategy in order to become the biggest Bitcoin holder by a large margin. The company offers either convertible notes or senior secured notes to fund its purchases.However, BitMEX Research recently warned that MicroStrategy's \"infinite money glitch\" was not going to last forever. The company could be forced to sell its Bitcoin holdings to finance the cash redemption of the bonds if there is a mas","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/87fb13e32a264a94918089d0c8e613e4.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/87fb13e32a264a94918089d0c8e613e4.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/673a72f5ffeec64fc873a425/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1988902786.USD","LU2211815571.USD","BK4595","IE00BFMHRM44.USD","BK4023","LU1064131342.USD","BK4585","LU2249611893.SGD","BK4166","LU2048586759.USD","MSTR","LU2264538146.SGD","BTC.USD.HKCC","BK4161","GDOT","BK4594","BK4516","LU0823414478.USD","BK4596","BK4588","GTLS"],"gpt_icon":1},{"id":"2483800633","title":"Green Dot Stock Appreciates 4% Despite Earnings Miss in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2483800633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483800633?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:06","pubTimestamp":1731600360,"startTime":"0","endTime":"0","summary":"Green Dot Corporation GDOT reported mixed third-quarter 2024 results, with earnings missing the Zacks Consensus Estimate but revenues surpassing the same.See Zacks Earnings Calendar to stay ahead of market-making news.Despite the earnings miss, the stock has gained 3.7% since the earnings release on Nov. 7, 2024.Quarterly earnings per share  of 13 cents missed the consensus estimate by 23.5% and declined 7.1% from the year-ago quarter. Revenues of $406 million beat the Zacks Consensus Estimate by 6.4% and increased 15% on a year-over-year basis.The company’s shares have gained 37.1% in the past year, outperforming the industry and the Zacks S&P 500 Composite’s growth of 35.1% and 33%, respectively.For 2024, adjusted earnings per share guidance is lowered to $1.33-$1.36 from $1.45-$1.59 provided in the previous quarter. The guided range is lower than the current consensus estimate for earnings of $1.47 per share. The adjusted EBITDA is reduced to $164-$166 million from $170-$180 million","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ACgnp4XGTYGlRQdsTELz.w--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7dd117cfbf0420693f90c89bc68399ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ACgnp4XGTYGlRQdsTELz.w--~B/aD00NjU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7dd117cfbf0420693f90c89bc68399ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-dot-stock-appreciates-4-160600931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT"],"gpt_icon":0},{"id":"2482239598","title":"Green Dot Corp Faces Financial Challenges with $50M Senior Notes Issuance in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482239598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482239598?lang=en_us&edition=fundamental","pubTime":"2024-11-10 14:01","pubTimestamp":1731218509,"startTime":"0","endTime":"0","summary":"Green Dot Corp (GDOT) has disclosed a new risk, in the Debt & Financing category. Green Dot Corp’s issuance of $50 million in senior unsecured note...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/green-dot-corp-faces-financial-challenges-with-50m-senior-notes-issuance-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/green-dot-corp-faces-financial-challenges-with-50m-senior-notes-issuance-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2482213034","title":"Green Dot Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482213034","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482213034?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:07","pubTimestamp":1731157678,"startTime":"0","endTime":"0","summary":"NYSE:GDOT Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.1%. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 13% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Consumer Finance industry in the US.The company's shares are down 3.3% from a week ago.Before you take the next step you should know about the 1 warning sign for Green Dot that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-dot-third-quarter-2024-130758808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT"],"gpt_icon":0},{"id":"2482455548","title":"Green Dot Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482455548?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:07","pubTimestamp":1731100076,"startTime":"0","endTime":"0","summary":"Green Dot Corp reports results for the quarter ended September 30 - Earnings SummaryGreen Dot Corp GDOT.N reported quarterly adjusted earnings of 13 cents per share for the quarter ended September 30,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT"],"gpt_icon":0},{"id":"1177535086","title":"Stock Track | Green Dot Plunges Nearly 18% After Q3 Miss and Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1177535086","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177535086?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:16","pubTimestamp":1731093391,"startTime":"0","endTime":"0","summary":"Green Dot Corporation's stock plummeted by as much as 18.1% on Thursday, closing the day down 17% at $10.87, after the digital banking and fintech company reported disappointing third-quarter earnings and lowered its full-year guidance.For the third quarter, Green Dot posted an adjusted profit of 13 cents per share, missing Wall Street expectations of 17 cents per share, according to data compiled by LSEG. The company attributed the shortfall to underperformance in its retail division, which has","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Green Dot Plunges Nearly 18% After Q3 Miss and Guidance Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDOT"],"gpt_icon":0},{"id":"2482431299","title":"BUZZ-Green Dot slides after lowering annual profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482431299?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:12","pubTimestamp":1731093173,"startTime":"0","endTime":"0","summary":"** Shares of digital bank and fintech Green Dot    fall as much as 18.1%; last down 17% at $10.87   ** GDOT late Thursday posted Q3 adjusted profit of 13 cents/shr, missing Wall Street expectations of 17 cents/shr, according to data compiled by LSEG   ** Company now expects its full-year adjusted EPS to be between $1.33 and $1.36, lower than its prior expectation of $1.45 and $1.59   ** \"Retail division is falling short of the improvement that we had expected, which is impacting our guidance for the rest of the year\" - CFO Jess Unruh   ** GDOT's number of active accounts on its platform have been impacted due to headwinds in the retail channel    ** William Blair says turning around the retail division and navigating the regulatory environment could prove challenging for GDOT   ** As of last close, GDOT shares up 32.3% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT","BK4166"],"gpt_icon":0},{"id":"2481170768","title":"Q3 2024 Green Dot Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170768","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170768?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:49","pubTimestamp":1731070194,"startTime":"0","endTime":"0","summary":"Tim Willi; Senior Vice President, Finance & Corporate Development; Green Dot Corp. George Gresham; President, Chief Executive Officer, Director; Green Dot Corp. Good afternoon, and thank you for joining our third quarter earnings call. During the quarter. We delivered results in line with our expectations and we have now largely movedg past the headwinds associated with the conversions in the first half of 2023. As a result, we are seeing improved year over year performance with non-GAAP revenue of 16% and adjusted EBITDA up 19%. The strongest growth we have seen in these metrics in over two years. These results were driven by investments and continued improvement in our B2B segment, particularly bass or embedded finance. We have also seen moderating rates of decline in active on a year-over-year basis and we posted sequential growth for the first time since the first quarter of 2021. This demonstrates we are making progress, improving the financial and operational performance of Green","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-green-dot-corp-124954484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT"],"gpt_icon":0},{"id":"2481117566","title":"KBW Reaffirms Their Hold Rating on Green Dot (GDOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481117566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481117566?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:51","pubTimestamp":1731066685,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Hold rating on Green Dot (GDOT – Research Report), with a price target of $12.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-green-dot-gdot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-green-dot-gdot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDOT"],"gpt_icon":0},{"id":"2481149145","title":"Green Dot Corp (GDOT) Q3 2024 Earnings Call Highlights: Strong B2B Growth Amid Retail Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481149145","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481149145?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:31","pubTimestamp":1731051102,"startTime":"0","endTime":"0","summary":"Non-GAAP EPS: $0.13, decreased due to a higher than normal tax rate.Consumer Segment Revenue Decline: Low teens decline in the retail channel.GO2bank Revenue Contribution: Comprises almost 75% of the direct channel revenue.B2B Segment Revenue Growth: Driven by a significant BaaS partner, with expected full year growth in the mid-30% range.Money Movement Segment Revenue: Flat to down slightly, with full year growth in the low-single digits.Adjusted EBITDA Guidance: $164 million to $166 million for the full year.Non-GAAP Revenue Guidance: Raised to a range of $1.65 billion to $1.7 billion.Adjusted EBITDA Margin Improvement: Expected 200 to 300 basis points increase in Q4.Fully Diluted Share Count: Approximately 54.9 million shares for the quarter.GuruFocus has detected 6 Warning Signs with GDOT.Green Dot Corp  reported a 16% year-over-year increase in non-GAAP revenue and a 19% rise in adjusted EBITDA, marking the strongest growth in these metrics in over two years.A: George Gresham, Pre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/onaFiY21p7tVHzyEXpHmJg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/90d2fd991dcdec7d60cecbb3755496ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/onaFiY21p7tVHzyEXpHmJg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/90d2fd991dcdec7d60cecbb3755496ab"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-dot-corp-gdot-q3-073142140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT"],"gpt_icon":0},{"id":"2481328113","title":"Green Dot Corporation Reports Q3 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481328113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481328113?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:15","pubTimestamp":1731042921,"startTime":"0","endTime":"0","summary":"Green Dot Corp ( ($GDOT) ) has released its Q3 earnings. Here is a breakdown of the information Green Dot Corp presented to its investors. Green Do...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/green-dot-corporation-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/green-dot-corporation-reports-q3-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","GDOT"],"gpt_icon":0},{"id":"2481160429","title":"Compared to Estimates, Green Dot (GDOT) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160429","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160429?lang=en_us&edition=fundamental","pubTime":"2024-11-08 08:30","pubTimestamp":1731025813,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Green Dot  reported revenue of $406.02 million, up 16.5% over the same period last year. EPS came in at $0.13, compared to $0.14 in the year-ago quarter.The reported revenue represents a surprise of +6.40% over the Zacks Consensus Estimate of $381.6 million. With the consensus EPS estimate being $0.17, the EPS surprise was -23.53%.Operating Revenues- Cash processing revenues: $34.90 million compared to the $46.47 million average estimate based on two analysts. The reported number represents a change of -3.8% year over year.Operating Revenues- Corporate and Other: $0.28 million compared to the $0.61 million average estimate based on two analysts. The reported number represents a change of -130.5% year over year.Operating Revenues- Consumer Services: $98.05 million compared to the $105.30 million average estimate based on two analysts. The reported number represents a change of -17.1% year over year.Operating Revenues- Money Movement Services: $31.85","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-green-dot-gdot-003013268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT"],"gpt_icon":0},{"id":"2481160494","title":"Green Dot (GDOT) Lags Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160494","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160494?lang=en_us&edition=fundamental","pubTime":"2024-11-08 08:05","pubTimestamp":1731024308,"startTime":"0","endTime":"0","summary":"Green Dot  came out with quarterly earnings of $0.13 per share, missing the Zacks Consensus Estimate of $0.17 per share. This compares to earnings of $0.14 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -23.53%. A quarter ago, it was expected that this bank holding company would post earnings of $0.28 per share when it actually produced earnings of $0.25, delivering a surprise of -10.71%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Green Dot , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $406.02 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 6.40%. This compares to year-ago revenues of $348.57 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-dot-gdot-lags-q3-000508393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT"],"gpt_icon":0},{"id":"2481604121","title":"Green Dot: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481604121","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481604121?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:00","pubTimestamp":1731020418,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas  — AUSTIN, Texas  — Green Dot Corp.  on Thursday reported a loss of $7.8 million in its third quarter.On a per-share basis, the Austin, Texas-based company said it had a loss of 15 cents. Earnings, adjusted for one-time gains and costs, came to 13 cents per share.The bank holding company posted revenue of $409.7 million in the period. Its adjusted revenue was $406 million.Green Dot expects full-year revenue in the range of $1.65 billion to $1.7 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-dot-q3-earnings-snapshot-230018255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDOT"],"gpt_icon":0},{"id":"1187577331","title":"Stock Track | Green Dot Plunges After Q3 Earnings Miss Despite Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1187577331","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187577331?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:46","pubTimestamp":1731019583,"startTime":"0","endTime":"0","summary":"Shares of Green Dot Corp.  plummeted over 6% in after-hours trading on Tuesday after the financial technology company reported mixed third-quarter results.For the quarter ended September 30, 2024, Green Dot posted adjusted earnings per share of $0.13, missing analysts' consensus estimate of $0.17 by a wide margin of 23.5%. The earnings miss was a disappointment for investors, causing the stock to sell off sharply in extended trading.However, the company's top line fared better, with revenue of $","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDOT"],"gpt_icon":0},{"id":"2481150598","title":"Green Dot Q3 2024 Adj. EPS $0.13 Misses $0.17 Estimate, Sales $406.019M Beat $392.579M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481150598","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481150598?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:41","pubTimestamp":1731015691,"startTime":"0","endTime":"0","summary":"Green Dot (NYSE:GDOT) reported quarterly earnings of $0.13 per share which missed the analyst consensus estimate of $0.17 by 23.53 percent.  The company reported quarterly sales of $406.019 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41826142/green-dot-q3-2024-adj-eps-0-13-misses-0-17-estimate-sales-406-019m-beat-392-579m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Green Dot Q3 2024 Adj. EPS $0.13 Misses $0.17 Estimate, Sales $406.019M Beat $392.579M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT"],"gpt_icon":0},{"id":"2481151742","title":"BRIEF-Green Dot Outlook FY Adjusted Operating Revenue USD 1,650-1,700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481151742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481151742?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013546,"startTime":"0","endTime":"0","summary":"BRIEF-Green Dot Outlook FY Adjusted Operating Revenue USD 1,650-1,700 Million\n\n\nNov 07 (Reuters) - Green Dot outlook FY adjusted EBITDA USD 164-166 million.\n\noutlook FY adjusted EPS USD 1.33-1.36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX483731:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOT"],"gpt_icon":0},{"id":"2481160475","title":"Green Dot Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160475","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160475?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013500,"startTime":"0","endTime":"0","summary":"Company Introduces \"Arc by Green Dot\" Iterating Focus on Embedded Finance Market. AUSTIN, Texas, November 07, 2024----Green Dot Corporation , a leading digital bank and fintech that delivers seamless banking and payment tools for consumers and businesses, today reported financial results for the quarter ended September 30, 2024.\"It was a solid quarter of execution, and we are excited about the launch of our embedded finance brand, Arc by Green Dot, signifying our commitment to this sizable market where we believe ample opportunity for long-term growth exists,\" said George Gresham, Chief Executive Officer of Green Dot. \"While our GAAP net loss was larger than last year, we returned to adjusted EBITDA growth in the quarter, which we believe is evidence of our progress on efforts to position Green Dot as a market leader with predictable financial performance and operational excellence.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WnTLIf_qboXSMACA9xvH0A--~B/aD01MzI7dz0yNDk1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bb8142251eea0aaf2d8dc354a574d30b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WnTLIf_qboXSMACA9xvH0A--~B/aD01MzI7dz0yNDk1O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bb8142251eea0aaf2d8dc354a574d30b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-dot-reports-third-quarter-210500419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","GDOT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDOT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GDOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"GDOT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-11-07","symbol":"GDOT","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"GDOT","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-09","symbol":"GDOT","fiscalQuarterEnding":"2024/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDOT","date":"2025-05-02","current":-16.91288,"percent":0.043195,"low":-22.246737,"twenty":12.179818,"median":22.518242,"eighty":64.40905,"high":1332.872467,"avg":90.938217,"sd":259.622584,"marketCap":451607728},"quantilePoints":[{"date":"2020-05-08","current":16.682262,"twenty":18.242397,"median":27.289803,"eighty":38.071382,"marketCap":1666507909},{"date":"2020-05-15","current":21.460979,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":1774801491},{"date":"2020-05-22","current":24.286141,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2008439538},{"date":"2020-05-29","current":24.45911,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2022743908},{"date":"2020-06-05","current":25.599424,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2117046794},{"date":"2020-06-12","current":23.562233,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":1948573100},{"date":"2020-06-19","current":24.811454,"twenty":18.267409,"median":27.289803,"eighty":38.071382,"marketCap":2051882440},{"date":"2020-06-26","current":29.596932,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2447636683},{"date":"2020-07-02","current":31.730217,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2624057249},{"date":"2020-07-10","current":31.557248,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2609752879},{"date":"2020-07-17","current":32.998657,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2728955964},{"date":"2020-07-24","current":32.601469,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2696108892},{"date":"2020-07-31","current":32.473344,"twenty":18.267409,"median":27.305829,"eighty":38.071382,"marketCap":2685513062},{"date":"2020-08-07","current":54.848395,"twenty":18.267409,"median":27.305829,"eighty":38.255882,"marketCap":2813777533},{"date":"2020-08-14","current":54.401036,"twenty":18.267409,"median":27.377071,"eighty":38.313082,"marketCap":2790827527},{"date":"2020-08-21","current":55.108488,"twenty":18.267409,"median":27.445653,"eighty":38.550123,"marketCap":2827120560},{"date":"2020-08-28","current":55.909575,"twenty":18.267409,"median":27.575831,"eighty":38.792537,"marketCap":2868217083},{"date":"2020-09-04","current":52.736441,"twenty":18.267409,"median":27.639063,"eighty":38.896705,"marketCap":2705432154},{"date":"2020-09-11","current":51.560821,"twenty":18.267409,"median":27.740536,"eighty":38.979674,"marketCap":2645121672},{"date":"2020-09-18","current":50.759735,"twenty":18.267409,"median":27.826794,"eighty":39.146595,"marketCap":2604025149},{"date":"2020-09-25","current":51.415169,"twenty":18.267409,"median":27.916001,"eighty":39.264741,"marketCap":2637649577},{"date":"2020-10-02","current":61.694041,"twenty":18.267409,"median":28.198557,"eighty":39.405604,"marketCap":3164966004},{"date":"2020-10-09","current":65.897143,"twenty":18.267409,"median":28.374672,"eighty":39.672042,"marketCap":3380589320},{"date":"2020-10-16","current":63.514692,"twenty":18.267409,"median":28.507537,"eighty":40.339315,"marketCap":3258367193},{"date":"2020-10-23","current":62.19342,"twenty":18.267409,"median":28.716059,"eighty":40.525612,"marketCap":3190584616},{"date":"2020-10-30","current":55.472618,"twenty":18.267409,"median":28.796422,"eighty":41.143606,"marketCap":2845800798},{"date":"2020-11-06","current":60.805333,"twenty":18.267409,"median":28.971149,"eighty":41.467257,"marketCap":2969732461},{"date":"2020-11-13","current":59.272333,"twenty":18.267409,"median":29.116574,"eighty":41.921645,"marketCap":2894860762},{"date":"2020-11-20","current":62.272633,"twenty":18.267409,"median":29.436941,"eighty":42.284474,"marketCap":3041395372},{"date":"2020-11-27","current":61.341883,"twenty":18.267409,"median":29.906527,"eighty":42.5692,"marketCap":2995937555},{"date":"2020-12-04","current":60.531583,"twenty":18.267409,"median":30.224764,"eighty":43.401474,"marketCap":2956362514},{"date":"2020-12-11","current":61.517083,"twenty":18.267409,"median":30.552543,"eighty":50.403927,"marketCap":3004494321},{"date":"2020-12-18","current":61.484233,"twenty":18.267409,"median":30.728934,"eighty":51.421411,"marketCap":3002889927},{"date":"2020-12-24","current":61.374733,"twenty":18.267409,"median":30.834319,"eighty":51.897901,"marketCap":2997541949},{"date":"2020-12-31","current":61.100983,"twenty":18.267409,"median":30.944654,"eighty":52.524205,"marketCap":2984172003},{"date":"2021-01-08","current":65.272932,"twenty":18.267409,"median":31.086301,"eighty":53.903738,"marketCap":3187929983},{"date":"2021-01-15","current":59.151883,"twenty":18.320394,"median":31.530835,"eighty":54.44265,"marketCap":2888977985},{"date":"2021-01-22","current":59.655583,"twenty":18.342129,"median":31.713484,"eighty":54.885849,"marketCap":2913578686},{"date":"2021-01-29","current":55.001835,"twenty":18.342129,"median":31.914168,"eighty":55.603705,"marketCap":2686289600},{"date":"2021-02-05","current":59.064283,"twenty":18.342129,"median":32.107382,"eighty":55.97594,"marketCap":2884699602},{"date":"2021-02-12","current":59.589883,"twenty":18.342129,"median":32.279937,"eighty":57.16651,"marketCap":2910369899},{"date":"2021-02-19","current":57.312284,"twenty":18.342129,"median":32.358031,"eighty":57.294764,"marketCap":2799131946},{"date":"2021-02-26","current":110.650767,"twenty":18.342129,"median":32.468462,"eighty":57.792412,"marketCap":2559462891},{"date":"2021-03-05","current":109.245975,"twenty":18.320053,"median":32.652719,"eighty":58.246089,"marketCap":2526968652},{"date":"2021-03-12","current":120.835508,"twenty":18.320053,"median":32.765967,"eighty":58.383943,"marketCap":2795046124},{"date":"2021-03-19","current":116.691372,"twenty":18.320053,"median":32.851339,"eighty":58.705748,"marketCap":2699188119},{"date":"2021-03-26","current":110.042024,"twenty":18.342129,"median":32.97981,"eighty":58.938978,"marketCap":2545382055},{"date":"2021-04-01","current":110.018611,"twenty":18.342129,"median":33.127764,"eighty":59.135859,"marketCap":2544840484},{"date":"2021-04-09","current":109.597173,"twenty":18.320053,"median":33.344217,"eighty":59.320723,"marketCap":2535092212},{"date":"2021-04-16","current":109.948967,"twenty":18.320053,"median":33.439086,"eighty":59.624923,"marketCap":2543229546},{"date":"2021-04-23","current":104.470329,"twenty":18.320053,"median":33.610753,"eighty":59.889913,"marketCap":2416503181},{"date":"2021-04-30","current":107.59762,"twenty":18.342129,"median":33.742912,"eighty":60.108913,"marketCap":2488840548},{"date":"2021-05-07","current":1205.385067,"twenty":18.342129,"median":33.844501,"eighty":60.518443,"marketCap":2436083220},{"date":"2021-05-14","current":1096.408125,"twenty":18.635916,"median":33.989947,"eighty":60.897313,"marketCap":2215840821},{"date":"2021-05-21","current":1090.752373,"twenty":18.938193,"median":34.11081,"eighty":61.166683,"marketCap":2204410545},{"date":"2021-05-28","current":1093.176267,"twenty":19.237205,"median":34.254832,"eighty":61.440433,"marketCap":2209309235},{"date":"2021-06-04","current":1118.761816,"twenty":19.291416,"median":34.432906,"eighty":61.623258,"marketCap":2261017630},{"date":"2021-06-11","current":1231.607555,"twenty":19.332173,"median":34.698953,"eighty":62.141885,"marketCap":2489078869},{"date":"2021-06-18","current":1325.062142,"twenty":19.418781,"median":34.801278,"eighty":62.285613,"marketCap":2677950588},{"date":"2021-06-25","current":1299.20727,"twenty":19.505388,"median":34.888614,"eighty":62.628658,"marketCap":2625697893},{"date":"2021-07-02","current":1271.467148,"twenty":19.580108,"median":34.989181,"eighty":62.868618,"marketCap":2569635106},{"date":"2021-07-09","current":1263.11818,"twenty":19.605581,"median":35.063022,"eighty":63.179513,"marketCap":2552761841},{"date":"2021-07-16","current":1245.073634,"twenty":19.676531,"median":35.177896,"eighty":63.604976,"marketCap":2516293814},{"date":"2021-07-23","current":1235.916701,"twenty":19.702377,"median":35.261927,"eighty":63.989101,"marketCap":2497787652},{"date":"2021-07-30","current":1240.764489,"twenty":19.741436,"median":35.340214,"eighty":64.272277,"marketCap":2507585032},{"date":"2021-08-06","current":110.442903,"twenty":19.8688,"median":35.438816,"eighty":64.572569,"marketCap":2613079092},{"date":"2021-08-13","current":106.678329,"twenty":20.175078,"median":35.539292,"eighty":64.697758,"marketCap":2524009269},{"date":"2021-08-20","current":110.050279,"twenty":21.868698,"median":35.637909,"eighty":64.8239,"marketCap":2603789601},{"date":"2021-08-27","current":116.955847,"twenty":22.200684,"median":35.688838,"eighty":64.934878,"marketCap":2767175350},{"date":"2021-09-03","current":126.563595,"twenty":22.400631,"median":35.734675,"eighty":65.287484,"marketCap":2994494652},{"date":"2021-09-10","current":116.355363,"twenty":22.467595,"median":35.789578,"eighty":65.555046,"marketCap":2752967893},{"date":"2021-09-17","current":114.877248,"twenty":22.554364,"median":35.872796,"eighty":65.989527,"marketCap":2717995693},{"date":"2021-09-24","current":116.401554,"twenty":22.667541,"median":35.927968,"eighty":66.214749,"marketCap":2754060775},{"date":"2021-10-01","current":119.865886,"twenty":22.847682,"median":36.006325,"eighty":66.83698,"marketCap":2836026869},{"date":"2021-10-08","current":109.796228,"twenty":22.925085,"median":36.260308,"eighty":67.433559,"marketCap":2597778755},{"date":"2021-10-15","current":104.461157,"twenty":22.984438,"median":36.427839,"eighty":68.214586,"marketCap":2471550969},{"date":"2021-10-22","current":102.313271,"twenty":23.084411,"median":36.595912,"eighty":68.762171,"marketCap":2420731990},{"date":"2021-10-29","current":97.832735,"twenty":23.15609,"median":36.69314,"eighty":69.18871,"marketCap":2314722508},{"date":"2021-11-05","current":70.842111,"twenty":23.32397,"median":36.717794,"eighty":69.462502,"marketCap":2407710840},{"date":"2021-11-12","current":69.892707,"twenty":23.383388,"median":36.841273,"eighty":69.9078,"marketCap":2375443420},{"date":"2021-11-19","current":64.261388,"twenty":23.383388,"median":36.995069,"eighty":70.492814,"marketCap":2184051800},{"date":"2021-11-26","current":61.944503,"twenty":23.383388,"median":37.033041,"eighty":70.492814,"marketCap":2105307820},{"date":"2021-12-03","current":55.444352,"twenty":23.383388,"median":37.167093,"eighty":70.492814,"marketCap":1884387207},{"date":"2021-12-10","current":57.08548,"twenty":23.383388,"median":37.355239,"eighty":70.492814,"marketCap":1940164193},{"date":"2021-12-17","current":57.198106,"twenty":23.383388,"median":37.468761,"eighty":70.492814,"marketCap":1943992026},{"date":"2021-12-23","current":57.616432,"twenty":23.383388,"median":37.601954,"eighty":70.492814,"marketCap":1958209689},{"date":"2021-12-31","current":58.30828,"twenty":23.383388,"median":37.669812,"eighty":70.492814,"marketCap":1981723516},{"date":"2022-01-07","current":57.970401,"twenty":23.391877,"median":37.723683,"eighty":70.430854,"marketCap":1970240019},{"date":"2022-01-14","current":55.717874,"twenty":23.391877,"median":37.81231,"eighty":70.430854,"marketCap":1893683371},{"date":"2022-01-21","current":53.111378,"twenty":23.391877,"median":37.898344,"eighty":70.430854,"marketCap":1805096393},{"date":"2022-01-28","current":48.558054,"twenty":23.400365,"median":38.031324,"eighty":70.368895,"marketCap":1650342597},{"date":"2022-02-04","current":48.815486,"twenty":23.400365,"median":38.228825,"eighty":70.368895,"marketCap":1659091928},{"date":"2022-02-11","current":51.920756,"twenty":23.400365,"median":38.311712,"eighty":70.368895,"marketCap":1764630736},{"date":"2022-02-18","current":52.210367,"twenty":23.400365,"median":38.483408,"eighty":70.368895,"marketCap":1774473734},{"date":"2022-02-25","current":30.958587,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1469913720},{"date":"2022-03-04","current":28.701789,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1362760942},{"date":"2022-03-11","current":29.025841,"twenty":23.400365,"median":38.606992,"eighty":70.368895,"marketCap":1378146953},{"date":"2022-03-18","current":32.983911,"twenty":23.400365,"median":38.402168,"eighty":70.368895,"marketCap":1566076083},{"date":"2022-03-25","current":32.10434,"twenty":23.400365,"median":38.402168,"eighty":70.368895,"marketCap":1524314054},{"date":"2022-04-01","current":32.196926,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1528710057},{"date":"2022-04-08","current":31.183301,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1480583117},{"date":"2022-04-14","current":31.343391,"twenty":23.400365,"median":38.311365,"eighty":70.368895,"marketCap":1488184204},{"date":"2022-04-22","current":30.851685,"twenty":23.400365,"median":38.253144,"eighty":70.368895,"marketCap":1464838009},{"date":"2022-04-29","current":30.279934,"twenty":23.400365,"median":37.981609,"eighty":70.368895,"marketCap":1437691270},{"date":"2022-05-06","current":23.680155,"twenty":23.400365,"median":37.753398,"eighty":70.368895,"marketCap":1429547249},{"date":"2022-05-13","current":24.641629,"twenty":23.29379,"median":37.685867,"eighty":70.368895,"marketCap":1487590506},{"date":"2022-05-20","current":25.207381,"twenty":23.29379,"median":37.545484,"eighty":70.368895,"marketCap":1521744369},{"date":"2022-05-27","current":26.760953,"twenty":23.29379,"median":37.349006,"eighty":70.368895,"marketCap":1615531963},{"date":"2022-06-03","current":25.458826,"twenty":23.29379,"median":37.105389,"eighty":70.368895,"marketCap":1536923864},{"date":"2022-06-10","current":24.309362,"twenty":23.29379,"median":37.014362,"eighty":70.368895,"marketCap":1467531887},{"date":"2022-06-17","current":20.789129,"twenty":23.154204,"median":36.853502,"eighty":70.368895,"marketCap":1255018958},{"date":"2022-06-24","current":23.72565,"twenty":23.109876,"median":36.724425,"eighty":70.430854,"marketCap":1432293774},{"date":"2022-07-01","current":23.23174,"twenty":23.065548,"median":36.702075,"eighty":70.430854,"marketCap":1402476909},{"date":"2022-07-08","current":23.088057,"twenty":23.048571,"median":36.642967,"eighty":70.430854,"marketCap":1393802912},{"date":"2022-07-15","current":22.612107,"twenty":22.989153,"median":36.496629,"eighty":70.430854,"marketCap":1365070296},{"date":"2022-07-22","current":23.896274,"twenty":22.97312,"median":36.377245,"eighty":70.430854,"marketCap":1442594146},{"date":"2022-07-29","current":25.234321,"twenty":22.97312,"median":36.162143,"eighty":70.430854,"marketCap":1523370744},{"date":"2022-08-05","current":26.351797,"twenty":22.97312,"median":35.937304,"eighty":70.430854,"marketCap":1329290058},{"date":"2022-08-12","current":25.178746,"twenty":22.97312,"median":35.901164,"eighty":70.430854,"marketCap":1270116658},{"date":"2022-08-19","current":23.441913,"twenty":22.97312,"median":35.827657,"eighty":70.430854,"marketCap":1182503872},{"date":"2022-08-26","current":22.482926,"twenty":22.93455,"median":35.7415,"eighty":70.430854,"marketCap":1134128713},{"date":"2022-09-02","current":21.321486,"twenty":22.883522,"median":35.693862,"eighty":70.430854,"marketCap":1075541021},{"date":"2022-09-09","current":22.600135,"twenty":22.847682,"median":35.670767,"eighty":70.430854,"marketCap":1140041232},{"date":"2022-09-16","current":22.216541,"twenty":22.709983,"median":35.555887,"eighty":70.430854,"marketCap":1120691169},{"date":"2022-09-23","current":19.978903,"twenty":22.607318,"median":35.485547,"eighty":70.182317,"marketCap":1007815800},{"date":"2022-09-30","current":20.223978,"twenty":22.544579,"median":35.412355,"eighty":67.837819,"marketCap":1020178340},{"date":"2022-10-07","current":20.820681,"twenty":22.496948,"median":35.268703,"eighty":65.930435,"marketCap":1050278439},{"date":"2022-10-14","current":20.79937,"twenty":22.428926,"median":35.228045,"eighty":64.746298,"marketCap":1049203435},{"date":"2022-10-21","current":19.147781,"twenty":22.281266,"median":35.133598,"eighty":63.875376,"marketCap":965890662},{"date":"2022-10-28","current":20.724782,"twenty":22.212462,"median":35.012346,"eighty":63.367632,"marketCap":1045440923},{"date":"2022-11-04","current":18.721564,"twenty":22.075718,"median":34.902857,"eighty":62.660262,"marketCap":944390592},{"date":"2022-11-11","current":21.322252,"twenty":21.928116,"median":34.780805,"eighty":62.259493,"marketCap":1019310272},{"date":"2022-11-18","current":20.387548,"twenty":21.77263,"median":34.410271,"eighty":62.051443,"marketCap":974626738},{"date":"2022-11-25","current":21.949054,"twenty":21.719998,"median":34.216108,"eighty":61.587866,"marketCap":1049274525},{"date":"2022-12-02","current":22.146991,"twenty":21.671941,"median":34.012818,"eighty":61.360324,"marketCap":1058736920},{"date":"2022-12-09","current":19.980677,"twenty":21.511541,"median":33.872773,"eighty":61.05228,"marketCap":955176258},{"date":"2022-12-16","current":18.331199,"twenty":21.321946,"median":33.770895,"eighty":60.649843,"marketCap":876322962},{"date":"2022-12-23","current":17.594432,"twenty":21.224643,"median":33.627942,"eighty":60.332445,"marketCap":841101824},{"date":"2022-12-30","current":17.396495,"twenty":21.065756,"median":33.568815,"eighty":60.081932,"marketCap":831639428},{"date":"2023-01-06","current":18.859032,"twenty":20.895588,"median":33.363814,"eighty":60.081932,"marketCap":901556017},{"date":"2023-01-13","current":19.287896,"twenty":20.795274,"median":33.222877,"eighty":60.081932,"marketCap":922057874},{"date":"2023-01-20","current":18.683088,"twenty":20.620346,"median":33.090307,"eighty":60.081932,"marketCap":893144999},{"date":"2023-01-27","current":19.96968,"twenty":20.449129,"median":32.973775,"eighty":60.081932,"marketCap":954650570},{"date":"2023-02-03","current":21.311256,"twenty":20.404484,"median":32.851339,"eighty":60.081932,"marketCap":1018784584},{"date":"2023-02-10","current":19.771743,"twenty":20.349712,"median":32.765967,"eighty":60.081932,"marketCap":945188174},{"date":"2023-02-17","current":20.145625,"twenty":20.268731,"median":32.654218,"eighty":60.081932,"marketCap":963061588},{"date":"2023-02-24","current":14.23586,"twenty":20.210231,"median":32.576301,"eighty":60.081932,"marketCap":914113060},{"date":"2023-03-03","current":15.513081,"twenty":20.114835,"median":32.473344,"eighty":60.081932,"marketCap":996125928},{"date":"2023-03-10","current":12.895349,"twenty":19.979967,"median":32.390062,"eighty":60.081932,"marketCap":828036143},{"date":"2023-03-17","current":12.726203,"twenty":19.848719,"median":32.278718,"eighty":60.081932,"marketCap":817174957},{"date":"2023-03-24","current":12.975894,"twenty":19.604596,"median":32.138944,"eighty":60.081932,"marketCap":833208136},{"date":"2023-03-31","current":13.837732,"twenty":19.450645,"median":32.076689,"eighty":60.081699,"marketCap":888548466},{"date":"2023-04-06","current":13.000058,"twenty":19.331882,"median":32.025192,"eighty":60.081699,"marketCap":834759734},{"date":"2023-04-14","current":13.660532,"twenty":19.166961,"median":31.871155,"eighty":60.081932,"marketCap":877170080},{"date":"2023-04-21","current":13.862493,"twenty":18.979994,"median":31.730217,"eighty":60.081932,"marketCap":890138427},{"date":"2023-04-28","current":13.587187,"twenty":18.752708,"median":31.667484,"eighty":60.081932,"marketCap":872460444},{"date":"2023-05-05","current":14.002948,"twenty":18.493947,"median":31.553035,"eighty":60.082166,"marketCap":862581571},{"date":"2023-05-12","current":14.087354,"twenty":18.144641,"median":31.404098,"eighty":60.082166,"marketCap":867780978},{"date":"2023-05-19","current":14.995203,"twenty":17.716078,"median":31.204035,"eighty":60.082166,"marketCap":923704533},{"date":"2023-05-26","current":14.817795,"twenty":17.599915,"median":31.088639,"eighty":60.082166,"marketCap":912776197},{"date":"2023-06-02","current":15.26554,"twenty":17.389897,"median":30.949282,"eighty":60.082166,"marketCap":940357234},{"date":"2023-06-09","current":16.296196,"twenty":16.774416,"median":30.571143,"eighty":60.082166,"marketCap":1003845658},{"date":"2023-06-16","current":16.634116,"twenty":16.302954,"median":30.185491,"eighty":60.082166,"marketCap":1024661535},{"date":"2023-06-23","current":15.704836,"twenty":16.259025,"median":29.855746,"eighty":60.082399,"marketCap":967417874},{"date":"2023-06-30","current":15.81466,"twenty":16.093232,"median":29.500838,"eighty":60.082633,"marketCap":974183034},{"date":"2023-07-07","current":15.206404,"twenty":16.0681,"median":29.069164,"eighty":60.082633,"marketCap":936714456},{"date":"2023-07-14","current":16.4905,"twenty":15.927396,"median":28.754441,"eighty":60.091393,"marketCap":1015814787},{"date":"2023-07-21","current":17.37754,"twenty":15.924556,"median":28.461641,"eighty":60.100153,"marketCap":1070456464},{"date":"2023-07-28","current":16.203268,"twenty":15.924556,"median":28.138638,"eighty":60.100153,"marketCap":998121292},{"date":"2023-08-04","current":21.271507,"twenty":15.924556,"median":27.836409,"eighty":60.100153,"marketCap":1003376970},{"date":"2023-08-11","current":17.711466,"twenty":15.924556,"median":27.618986,"eighty":60.100153,"marketCap":835449852},{"date":"2023-08-18","current":17.456226,"twenty":15.924556,"median":27.494064,"eighty":60.100153,"marketCap":823410161},{"date":"2023-08-25","current":16.601725,"twenty":15.924556,"median":27.259397,"eighty":60.100153,"marketCap":783103370},{"date":"2023-09-01","current":16.468556,"twenty":15.924556,"median":26.998836,"eighty":60.100153,"marketCap":776821792},{"date":"2023-09-08","current":15.769419,"twenty":15.848401,"median":26.782378,"eighty":60.100153,"marketCap":743843509},{"date":"2023-09-15","current":16.046855,"twenty":15.802833,"median":26.350741,"eighty":60.100153,"marketCap":756930129},{"date":"2023-09-22","current":15.136867,"twenty":15.774404,"median":26.09315,"eighty":60.100153,"marketCap":714006014},{"date":"2023-09-29","current":15.325523,"twenty":15.656654,"median":25.932426,"eighty":60.100153,"marketCap":722904916},{"date":"2023-10-06","current":14.78175,"twenty":15.551144,"median":25.720613,"eighty":60.108913,"marketCap":697255140},{"date":"2023-10-13","current":13.805178,"twenty":15.462532,"median":25.568922,"eighty":60.108913,"marketCap":651190236},{"date":"2023-10-20","current":13.2836,"twenty":15.343722,"median":25.461846,"eighty":60.108913,"marketCap":626587389},{"date":"2023-10-27","current":12.362515,"twenty":15.313884,"median":25.294894,"eighty":60.141462,"marketCap":583139809},{"date":"2023-11-03","current":13.028359,"twenty":15.25598,"median":25.178746,"eighty":60.156491,"marketCap":614547698},{"date":"2023-11-10","current":17.058977,"twenty":15.193008,"median":24.997236,"eighty":60.156491,"marketCap":617688487},{"date":"2023-11-17","current":11.617761,"twenty":15.066926,"median":24.830213,"eighty":60.156491,"marketCap":420667526},{"date":"2023-11-24","current":12.008883,"twenty":15.010409,"median":24.641629,"eighty":60.156491,"marketCap":434829649},{"date":"2023-12-01","current":11.617761,"twenty":14.909191,"median":24.420672,"eighty":60.156491,"marketCap":420667526},{"date":"2023-12-08","current":13.312622,"twenty":14.86831,"median":24.284281,"eighty":60.141462,"marketCap":482036728},{"date":"2023-12-15","current":13.689258,"twenty":14.810586,"median":24.103611,"eighty":60.141462,"marketCap":495674329},{"date":"2023-12-22","current":14.500473,"twenty":14.732215,"median":23.93157,"eighty":60.141462,"marketCap":525047623},{"date":"2023-12-29","current":14.746735,"twenty":14.627826,"median":23.77364,"eighty":60.156491,"marketCap":533964515},{"date":"2024-01-05","current":12.878042,"twenty":14.573339,"median":23.689432,"eighty":60.171519,"marketCap":466301035},{"date":"2024-01-12","current":13.28365,"twenty":14.510887,"median":23.527199,"eighty":60.171519,"marketCap":480987682},{"date":"2024-01-19","current":12.718696,"twenty":14.396925,"median":23.423,"eighty":60.186548,"marketCap":460531281},{"date":"2024-01-26","current":13.370566,"twenty":14.309834,"median":23.366412,"eighty":60.171519,"marketCap":484134821},{"date":"2024-02-02","current":13.095332,"twenty":14.073707,"median":23.218908,"eighty":60.171519,"marketCap":474168882},{"date":"2024-02-09","current":12.168229,"twenty":13.994899,"median":23.152561,"eighty":60.171519,"marketCap":440599404},{"date":"2024-02-16","current":12.863556,"twenty":13.904599,"median":23.097552,"eighty":60.171519,"marketCap":465776512},{"date":"2024-02-23","current":11.849537,"twenty":13.84702,"median":23.029237,"eighty":60.171519,"marketCap":429059895},{"date":"2024-03-01","current":64.507492,"twenty":13.837732,"median":23.007235,"eighty":60.426463,"marketCap":433619360},{"date":"2024-03-08","current":66.960639,"twenty":13.837732,"median":23.007235,"eighty":60.779053,"marketCap":450109418},{"date":"2024-03-15","current":71.597585,"twenty":13.837732,"median":23.007235,"eighty":61.074703,"marketCap":481278967},{"date":"2024-03-22","current":72.147731,"twenty":13.837732,"median":23.007235,"eighty":61.418533,"marketCap":484977049},{"date":"2024-03-28","current":72.147731,"twenty":13.837732,"median":23.007235,"eighty":61.587866,"marketCap":484977049},{"date":"2024-04-05","current":68.925447,"twenty":13.837732,"median":23.00291,"eighty":62.141885,"marketCap":463316854},{"date":"2024-04-12","current":64.688201,"twenty":13.837732,"median":23.00291,"eighty":62.331762,"marketCap":434834084},{"date":"2024-04-19","current":66.586143,"twenty":13.837732,"median":23.00291,"eighty":62.789185,"marketCap":447592052},{"date":"2024-04-26","current":71.330999,"twenty":13.837732,"median":23.007235,"eighty":63.218823,"marketCap":479486973},{"date":"2024-05-03","current":73.703427,"twenty":13.837732,"median":23.007235,"eighty":63.57272,"marketCap":495434433},{"date":"2024-05-10","current":78.527363,"twenty":13.837732,"median":23.026879,"eighty":63.958442,"marketCap":527860935},{"date":"2024-05-17","current":-21.617931,"twenty":13.791891,"median":23.007235,"eighty":63.958442,"marketCap":530504029},{"date":"2024-05-24","current":-21.596248,"twenty":13.69795,"median":22.998585,"eighty":63.958442,"marketCap":529971928},{"date":"2024-05-31","current":-21.68298,"twenty":13.660759,"median":22.970291,"eighty":63.958442,"marketCap":532100330},{"date":"2024-06-07","current":-21.314369,"twenty":13.614524,"median":22.953354,"eighty":63.958442,"marketCap":523054624},{"date":"2024-06-14","current":-21.054174,"twenty":13.570287,"median":22.924774,"eighty":63.963672,"marketCap":516669420},{"date":"2024-06-21","current":-20.165171,"twenty":13.534874,"median":22.880692,"eighty":63.968902,"marketCap":494853306},{"date":"2024-06-28","current":-20.44705,"twenty":13.497118,"median":22.905911,"eighty":63.977623,"marketCap":501770611},{"date":"2024-07-05","current":-20.468733,"twenty":13.444941,"median":22.842342,"eighty":63.977623,"marketCap":502302711},{"date":"2024-07-12","current":-21.010808,"twenty":13.405679,"median":22.587153,"eighty":63.977623,"marketCap":515605219},{"date":"2024-07-15","current":-20.66388,"twenty":13.404317,"median":22.561708,"eighty":63.977623,"marketCap":507091614},{"date":"2024-08-02","current":-20.316952,"twenty":13.370566,"median":22.5052,"eighty":64.261388,"marketCap":498578009},{"date":"2024-08-09","current":-8.747586,"twenty":13.316892,"median":22.482926,"eighty":64.261388,"marketCap":470908792},{"date":"2024-08-16","current":-10.915474,"twenty":13.316892,"median":22.482926,"eighty":64.261388,"marketCap":587612715},{"date":"2024-08-23","current":-10.7259,"twenty":13.305794,"median":22.482926,"eighty":64.261388,"marketCap":577407375},{"date":"2024-08-30","current":-11.045183,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":594595315},{"date":"2024-09-06","current":-10.905496,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":587075592},{"date":"2024-09-13","current":-11.08592,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":596788315},{"date":"2024-09-20","current":-12.462929,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":670916836},{"date":"2024-09-27","current":-11.564879,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":622572148},{"date":"2024-10-04","current":-10.646873,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":573153134},{"date":"2024-10-11","current":-11.155768,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":600548457},{"date":"2024-10-18","current":-11.924099,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":641910024},{"date":"2024-10-25","current":-11.475074,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":617737680},{"date":"2024-10-31","current":-11.674641,"twenty":13.277489,"median":22.482926,"eighty":64.261388,"marketCap":628480944},{"date":"2024-11-08","current":-12.70004,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":703683792},{"date":"2024-11-15","current":-10.561667,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":585200862},{"date":"2024-11-22","current":-9.9501,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":551315151},{"date":"2024-11-29","current":-9.969515,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":552390887},{"date":"2024-12-06","current":-9.882148,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":547550071},{"date":"2024-12-13","current":-10.522838,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":583049388},{"date":"2024-12-20","current":-10.367519,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":574443493},{"date":"2024-12-27","current":-10.406349,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":576594967},{"date":"2025-01-03","current":-10.260737,"twenty":13.276774,"median":22.494063,"eighty":64.310609,"marketCap":568526941},{"date":"2025-01-10","current":-9.057018,"twenty":13.277489,"median":22.5052,"eighty":64.35983,"marketCap":501831254},{"date":"2025-01-17","current":-8.756088,"twenty":13.277489,"median":22.5052,"eighty":64.35983,"marketCap":485157332},{"date":"2025-01-24","current":-8.484281,"twenty":13.276059,"median":22.5052,"eighty":64.35983,"marketCap":470097016},{"date":"2025-01-31","current":-8.814333,"twenty":13.222436,"median":22.5052,"eighty":64.35983,"marketCap":488384543},{"date":"2025-02-07","current":-8.707551,"twenty":13.182294,"median":22.5052,"eighty":64.35983,"marketCap":482467990},{"date":"2025-02-14","current":-9.134677,"twenty":13.138068,"median":22.5052,"eighty":64.35983,"marketCap":506134202},{"date":"2025-02-21","current":-8.736673,"twenty":13.100993,"median":22.5052,"eighty":64.35983,"marketCap":484081596},{"date":"2025-02-28","current":-16.457139,"twenty":13.014556,"median":22.5052,"eighty":64.35983,"marketCap":439438515},{"date":"2025-03-07","current":-14.967894,"twenty":12.939596,"median":22.518242,"eighty":64.40905,"marketCap":399672697},{"date":"2025-03-14","current":-13.485321,"twenty":12.86935,"median":22.518242,"eighty":64.40905,"marketCap":360085035},{"date":"2025-03-21","current":-15.455315,"twenty":12.820098,"median":22.518242,"eighty":64.40905,"marketCap":412687819},{"date":"2025-03-28","current":-17.364381,"twenty":12.751969,"median":22.518242,"eighty":64.40905,"marketCap":463663712},{"date":"2025-04-04","current":-16.572322,"twenty":12.734789,"median":22.518242,"eighty":64.40905,"marketCap":442514139},{"date":"2025-04-11","current":-14.703874,"twenty":12.57055,"median":22.5052,"eighty":64.35983,"marketCap":392622839},{"date":"2025-04-17","current":-15.06944,"twenty":12.420148,"median":22.5052,"eighty":64.35983,"marketCap":402384181},{"date":"2025-04-25","current":-16.584076,"twenty":12.289911,"median":22.518242,"eighty":64.40905,"marketCap":442827990},{"date":"2025-05-02","current":-16.91288,"twenty":12.179818,"median":22.518242,"eighty":64.40905,"marketCap":451607728}],"updateTime":1746376991866}}}