US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoDaddy

180.06

-0.0100-0.01%

Post-market: 179.75-0.3100-0.17%19:40 EDT

Volume:1.48M

Turnover:266.95M

Market Cap:25.66B

PE:34.65

High:181.49

Open:180.61

Low:179.20

Close:180.07

Loading ...

Overview Company News Filings

BRIEF-GoDaddy Reveals 2025 Super Bowl Spot

Strap in: GoDaddy Reveals 2025 Super Bowl Spot

THOMSON REUTERS

GoDaddy Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors

Piper Sandler Sticks to Its Hold Rating for GoDaddy (GDDY)

If EPS Growth Is Important To You, GoDaddy (NYSE:GDDY) Presents An Opportunity

Simply Wall St.

GoDaddy Initiated at Equal-Weight by Wells Fargo

GoDaddy Inc. : Wells Fargo Initiates Coverage With Equal Weight Rating and Target Price $198

THOMSON REUTERS

Wells Fargo Initiates GoDaddy at Equalweight With $198 Price Target

MT Newswires Live

GoDaddy initiated with an Equal Weight at Wells Fargo

Wolfspeed Q2 Earnings Beat Estimates: Will 3Q25 Outlook Hurt Shares?

Amazon Hits All-Time High: Which Other Stocks Just Came Onto IBD's Top Stock Screens?

GoDaddy Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

Supporting Open Source, Contributors, and WordPress

ACCESS Newswire

GoDaddy Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

GoDaddy Inc. Cl A Stock Outperforms Competitors On Strong Trading Day

GoDaddy (GDDY) Upgraded to Buy: Here's What You Should Know

Walton Goggins Revealed as Celebrity in GoDaddy Super Bowl Ad

THOMSON REUTERS

Walton Goggins Revealed as Celebrity in GoDaddy Super Bowl Ad

GoDaddy Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

GoDaddy Donates $500K to Support WordPress Community

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GDDY/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","market":"US","secType":"STK","nameCN":"GoDaddy","latestPrice":180.06,"timestamp":1751313600000,"preClose":180.07,"halted":0,"volume":1483548,"hourTrading":{"tag":"盘后","latestPrice":179.75,"preClose":180.06,"latestTime":"19:40 EDT","volume":62794,"amount":11306646.211,"timestamp":1751326826998},"delay":0,"floatShares":141647581,"shares":142488191,"eps":5.195922,"marketStatus":"Closed","change":-0.01,"latestTime":"06-30 16:00:00 EDT","open":180.61,"high":181.49,"low":179.2,"amount":266953781.0544,"amplitude":0.012717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.195922,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1427860800000,"exchange":"NYSE","adjPreClose":180.07,"preHourTrading":{"tag":"盘前","latestPrice":179.95,"preClose":180.07,"latestTime":"09:29 EDT","volume":134,"amount":24229.57046,"timestamp":1751290171084},"postHourTrading":{"tag":"盘后","latestPrice":179.75,"preClose":180.06,"latestTime":"19:40 EDT","volume":62794,"amount":11306646.211,"timestamp":1751326826998},"volumeRatio":1.201785,"impliedVol":0.3007,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","floatShares":141647581,"roa":"7.78%","roe":"245.70%","lyrEps":6.63292,"volumeRatio":1.201785,"shares":142488191,"dividePrice":0,"high":181.49,"amplitude":0.012717,"preClose":180.07,"low":179.2,"week52Low":138.48,"pbRate":"128.47","psRate":"5.51","week52High":216,"institutionHeld":0,"latestPrice":180.06,"eps":5.195922,"divideRate":0,"volume":1483548,"delay":0,"ttmEps":5.195922,"open":180.61,"prevYearClose":197.37,"prevWeekClose":180.07,"prevMonthClose":182.15,"prevQuarterClose":180.14,"fiveDayClose":177.2,"twentyDayClose":182.15,"sixtyDayClose":180.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDDY\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509289211","title":"BRIEF-GoDaddy Reveals 2025 Super Bowl Spot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289211","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289211?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:01","pubTimestamp":1738764076,"startTime":"0","endTime":"0","summary":"BRIEF-GoDaddy Reveals 2025 Super Bowl SpotFeb 5 (Reuters) - GoDaddy Inc GDDY.N:STRAP IN: GODADDY REVEALS 2025 SUPER BOWL SPOTSource text: ID:nPn3xpw9naFurther company coverage: GDDY.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA3BRJ9Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4116","GDDY","LU2095319765.USD","LU2210150020.SGD","LU2491050071.SGD","LU0957808578.USD","BK4588","LU2491049909.HKD","LU0476273544.USD","LU2491050154.USD","LU0444971666.USD","LU0444973449.USD","LU1642822529.SGD","LU1815336760.USD","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2509289928","title":"Strap in: GoDaddy Reveals 2025 Super Bowl Spot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289928?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:59","pubTimestamp":1738763942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA3BRJ9Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1642822529.SGD","LU2210149790.SGD","LU0444973449.USD","LU0957808578.USD","BK4116","BK4528","LU1815336760.USD","BK4585","LU2095319765.USD","LU0444971666.USD","LU2491049909.HKD","BK4588","LU0476273544.USD","LU2210150020.SGD","LU2491050071.SGD","GDDY","LU2491050154.USD"],"gpt_icon":0},{"id":"2509490342","title":"GoDaddy Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490342?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:01","pubTimestamp":1738706460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoDaddy Inc. Cl A  slipped 1.08% to $210.43 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.GoDaddy Inc. Cl A closed 2.58% below its 52-week high of $216.00, which the company achieved on January 30th.The stock underperformed when compared to some of its competitors Tuesday, as Edgio Inc.  rose 50.00% to $0.00, LivePerson Inc.  rose 2.22% to $1.38, and Marchex Inc. Cl B  rose 0.98% to $2.06.Trading volume  remained 326,484 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2508305504","title":"Piper Sandler Sticks to Its Hold Rating for GoDaddy (GDDY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508305504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508305504?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:36","pubTimestamp":1738669002,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Clarke Jeffries maintained a Hold rating on GoDaddy (GDDY – Research Report) today and set a price target of $176.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-godaddy-gddy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-hold-rating-for-godaddy-gddy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDDY"],"gpt_icon":0},{"id":"2508153148","title":"If EPS Growth Is Important To You, GoDaddy (NYSE:GDDY) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2508153148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508153148?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:57","pubTimestamp":1738587436,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in GoDaddy . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.GoDaddy's earnings have taken off in quite an impressive fashion. That sort of growth is nothing short of eye-catching, and the large investment held by insiders should certainly brighten the view of the company. The hope is, of course, that the strong growth mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-important-godaddy-nyse-125716928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDDY","NYSE"],"gpt_icon":0},{"id":"2508112988","title":"GoDaddy Initiated at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112988?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:13","pubTimestamp":1738584780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GDDY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 07:13 ET (12:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","BK4528","BK4559","IE0002270589.USD","LU1035773651.USD","LU0128525929.USD","LU0149725797.USD","LU0683600562.USD","LU0052756011.USD","LU0476273544.USD","LU1267930227.SGD","LU0106831901.USD","LU0742534661.SGD","LU0128525689.USD","LU1668664300.SGD","LU0208291251.USD","LU2361045086.USD","LU0130517989.USD","LU0070302665.USD","LU1814569148.SGD","LU0310800965.SGD","LU1074936037.SGD","LU1791807156.HKD","LU0251131958.USD","BK4585","LU2361044949.HKD","LU2210150020.SGD","LU0640476718.USD","BK4504","LU0980610538.SGD","LU2461242641.AUD","GDDY","IE00B19Z3B42.SGD","LU2361044865.SGD","LU0477156953.USD","LU0162691827.USD","LU0417517546.SGD","LU1069347547.HKD","LU2491050071.SGD","LU2095319765.USD","BK4207","LU0029864427.USD","LU0444971666.USD","LU0648001328.SGD","LU0320765489.SGD","LU0787776722.HKD","LU2491050154.USD","LU0048573561.USD","LU0708994859.HKD","LU1815336760.USD"],"gpt_icon":0},{"id":"2508111641","title":"GoDaddy Inc. : Wells Fargo Initiates Coverage With Equal Weight Rating and Target Price $198","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111641?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:30","pubTimestamp":1738582221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nAZN39Z1F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2491050154.USD","LU1815336760.USD","GDDY","LU0444971666.USD","LU2210149790.SGD","LU2095319765.USD","LU2210150020.SGD","BK4585","LU2491049909.HKD","LU2491050071.SGD","BK4528","BK4116","LU0957808578.USD","LU0476273544.USD","BK4588","LU1642822529.SGD","LU0444973449.USD"],"gpt_icon":0},{"id":"2508611603","title":"Wells Fargo Initiates GoDaddy at Equalweight With $198 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2508611603","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508611603?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:53","pubTimestamp":1738580009,"startTime":"0","endTime":"0","summary":"GoDaddy (GDDY) has an average rating of overweight and mean price target of $212.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WFC","GDDY"],"gpt_icon":0},{"id":"2508153571","title":"GoDaddy initiated with an Equal Weight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2508153571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508153571?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:05","pubTimestamp":1738577103,"startTime":"0","endTime":"0","summary":"Wells Fargo initiated coverage of GoDaddy (GDDY) with an Equal Weight rating and $198 price target During 2024, GoDaddy enhanced renewal pricing an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/godaddy-initiated-with-an-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/godaddy-initiated-with-an-equal-weight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","IE00B7SZLL34.SGD","GDDY","LU2210149790.SGD","LU0444971666.USD","LU2491049909.HKD","LU2491050071.SGD","BK4207","LU1267930227.SGD","LU0980610538.SGD","LU1815336760.USD","LU0251142724.SGD","LU0708994859.HKD","LU2491050154.USD","LU0417517546.SGD","BK4585","LU0320765489.SGD","LU1201861249.SGD","LU0310800379.SGD","LU0072461881.USD","LU0310800965.SGD","LU0477156953.USD","LU1363072403.SGD","LU2361044949.HKD","IE00B19Z3B42.SGD","LU1267930573.SGD","LU2361045086.USD","LU0052756011.USD","LU0175139822.USD","LU0208291251.USD","LU1069347547.HKD","LU1035773651.USD","LU2095319765.USD","LU0289960550.SGD","LU0029864427.USD","BK4588","LU1280957306.USD","LU0444973449.USD","BK4559","LU0683600562.USD","LU0742534661.SGD","LU2361044865.SGD","LU0106831901.USD","LU1814569148.SGD","IE0002270589.USD","BK4504","LU0251131958.USD","LU0130102774.USD","LU1074936037.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2507620616","title":"Wolfspeed Q2 Earnings Beat Estimates: Will 3Q25 Outlook Hurt Shares?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620616?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247400,"startTime":"0","endTime":"0","summary":"Wolfspeed WOLF reported a second-quarter fiscal 2025 non-GAAP loss of 95 cents per share, narrower than the Zacks Consensus Estimate of a loss of $1.01 per share but broader than the year-ago quarter’s loss of 55 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues of $180.5 million decreased 13.4% year over year but surpassed the consensus mark by 0.63%. Mohawk Valley Fab contributed $52 million in revenues in the reported quarter.Power Products accounted for 50.3%, while Materials Products contributed 49.7%. Power Products revenues decreased 15.7% year over year to $90.8 million. Materials Products revenues also decreased 10.9% year over year to $89.7 million.For the third quarter of fiscal 2025, Wolfspeed expects revenues in the range of $170-$200 million. Non-GAAP loss is expected between 88-76 cents per share.It expects non-GAAP gross margin in the range of negative 3 to 7%. Non-GAAP operating expenses are expected to be $104-$99 million.For the th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfspeed-q2-earnings-beat-estimates-143000903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","WOLF","MSI","GDDY"],"gpt_icon":0},{"id":"2507760285","title":"Amazon Hits All-Time High: Which Other Stocks Just Came Onto IBD's Top Stock Screens?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507760285","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507760285?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:16","pubTimestamp":1738109794,"startTime":"0","endTime":"0","summary":"See which stocks like Amazon have just been added to IBD’s stock lists, or in some cases removed from them, including the IBD 50, Sector Leaders, IBD Big Cap 20 and IPO Leaders.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/amazon-hits-all-time-high-which-other-stocks-just-came-onto-ibds-top-stock-screens/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1267930490.SGD","LU0097036916.USD","LU1814569148.SGD","SG9999015986.USD","LU0109391861.USD","LU1868837300.USD","SG9999014880.SGD","LU0345770308.USD","LU2065171402.SGD","LU2211815571.USD","LU1935043023.USD","LU0823421416.USD","LU0708995401.HKD","LU0265550946.USD","AXON","LU0354030438.USD","LU0788109477.HKD","GDDY","LU0320765059.SGD","LU1935042215.USD","LU2077746001.SGD","SG9999017495.SGD","SG9999018857.SGD","SNOW","USAW.SI","LU0157215616.USD","LU2430703251.USD","IE00B7KXQ091.USD","LU1791710400.SGD","LU0234570918.USD","LU0528227936.USD","SGXZ23171101.USD","LU0708994859.HKD","IE00B3SWFQ91.USD","BK4551","RDDT","BK4532","LU0980610538.SGD","LU2602419157.SGD","AMZN","LU0719512351.SGD","LU0061474960.USD","LU1720051108.HKD","IBD","IE00BFSS7M15.SGD","SGXZ31699556.SGD","LU0234572021.USD","LU1169590202.USD","LU1674673691.USD","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"2507921524","title":"GoDaddy Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507921524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507921524?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:02","pubTimestamp":1738101720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoDaddy Inc. Cl A  advanced 4.60% to $214.35 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.GoDaddy Inc. Cl A hit a new 52-week high, surpassing its previous peak of $211.11, which the company achieved on December 16th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Edgio Inc.  remained unchanged, LivePerson Inc.  rose 7.09% to $1.36, and Marchex Inc. Cl B  rose 0.52% to $1.93.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2507727548","title":"Supporting Open Source, Contributors, and WordPress","url":"https://stock-news.laohu8.com/highlight/detail?id=2507727548","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507727548?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:30","pubTimestamp":1738078200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / January 28, 2025 / GoDaddy:. At GoDaddy, we're all about supporting the dreamers, the doers, and the builders who make the internet an exciting, inclusive place. Whether it's entrepreneurs launching their first business or open source developers shaping the tools powering the open web, we believe in empowering people to thrive online.It means putting our money, our talent, and our resources behind the open-source projects that make the internet work-and supporting the people who make it all possible.Let's talk about how GoDaddy is showing up for the open web, open source, and the \"Everyday Contributors\" who bring it to life.From day one, GoDaddy has been a proud supporter of open source. One of our biggest contributions?We've stayed active ever since. GoDaddy participates in the OpenJS World track of events like the Open Source Summit North America as attendees and contributors, advocating for the tools and technologies that underpin the modern web. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supporting-open-source-contributors-wordpress-153000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0476273544.USD","LU0444971666.USD","LU2491050071.SGD","GDDY","BK4585","LU1642822529.SGD","LU2491050154.USD","LU0957808578.USD","BK4116","LU2095319765.USD","LU2210149790.SGD","LU1815336760.USD","LU2210150020.SGD","LU2491049909.HKD","LU0444973449.USD","BK4588","BK4528"],"gpt_icon":0},{"id":"2506864533","title":"GoDaddy Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506864533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506864533?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:00","pubTimestamp":1738015200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoDaddy Inc. Cl A  slid 1.14% to $204.93 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.The stock's fall snapped a two-day winning streak.GoDaddy Inc. Cl A closed 2.93% below its 52-week high of $211.11, which the company achieved on December 16th.Despite its losses, the stock outperformed some of its competitors Monday, as Edgio Inc.  fell 50.00% to $0.00, LivePerson Inc.  fell 3.79% to $1.27, and Marchex Inc. Cl B  fell 2.04% to $1.92.Trading volume  remained 383,345 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2505302468","title":"GoDaddy Inc. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302468?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:00","pubTimestamp":1737669600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoDaddy Inc. Cl A  rose 1.41% to $207.19 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,118.71 and the Dow Jones Industrial Average  rising 0.92% to 44,565.07.GoDaddy Inc. Cl A closed 1.86% below its 52-week high of $211.11, which the company achieved on December 16th.The stock outperformed some of its competitors Thursday, as Edgio Inc.  fell 99.00% to $0.00, LivePerson Inc.  fell 7.69% to $1.32, and Marchex Inc. Cl B  rose 1.02% to $1.98.Trading volume  remained 287,442 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2505044059","title":"GoDaddy (GDDY) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044059?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:00","pubTimestamp":1737651612,"startTime":"0","endTime":"0","summary":"GoDaddy  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for GoDaddy is essentially a positive comment on its earnings outlook that could have a favorable impact on its stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-gddy-upgraded-buy-heres-170012928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDDY"],"gpt_icon":0},{"id":"2505010938","title":"Walton Goggins Revealed as Celebrity in GoDaddy Super Bowl Ad","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010938?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:47","pubTimestamp":1737647223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA603VYH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1642822529.SGD","LU2210149790.SGD","LU2095319765.USD","LU0444973449.USD","BK4588","BK4116","LU0476273544.USD","LU2491049909.HKD","LU0444971666.USD","LU1815336760.USD","BK4528","LU2491050071.SGD","LU0957808578.USD","GDDY","LU2210150020.SGD","LU2491050154.USD"],"gpt_icon":0},{"id":"2505204898","title":"Walton Goggins Revealed as Celebrity in GoDaddy Super Bowl Ad","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204898","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204898?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:47","pubTimestamp":1737647220,"startTime":"0","endTime":"0","summary":"GoDaddy Airo Transformed Walton Goggins's Vision for his Goggle Glasses Brand into Reality. TEMPE, Ariz., Jan. 23, 2025 /PRNewswire/ -- Two-time EMMY award-nominated actor Walton Goggins had an idea for goggle glasses but was short on time and knowledge of how to start a business. Enter GoDaddy Airo.Goggins will star in his first Super Bowl commercialon Feb. 9 to show how GoDaddy's  AI-powered experience turned his idea into a thriving business.GoDaddy Airo - an AI-powered experience for small business ownersGoDaddy Airo harnesses innovative AI technology to help small business owners get online faster, drive traffic to their website, boost sales and deepen their customer engagement on social media. In the U.S. alone, more than 3 million customers, including Walton Goggins Goggle Glasses, discovered the power of GoDaddy Airo. That number continues to grow as GoDaddy Airo's rollout spans 180 countries and counting. The results of the revolutionary experience are driving GoDaddy's return","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/walton-goggins-revealed-celebrity-godaddy-154700280.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walton-goggins-revealed-celebrity-godaddy-154700280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0476273544.USD","LU2491049909.HKD","GDDY","LU2210149790.SGD","LU2210150020.SGD","BK4588","LU2491050071.SGD","BK4116","BK4585","LU1642822529.SGD","LU1815336760.USD","BK4528","LU0957808578.USD","LU2095319765.USD","LU2491050154.USD","LU0444973449.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2505573886","title":"GoDaddy Inc. Cl A Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505573886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505573886?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:00","pubTimestamp":1737496800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoDaddy Inc. Cl A  rose 2.33% to $205.59 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.This was the stock's sixth consecutive day of gains.GoDaddy Inc. Cl A closed 2.61% below its 52-week high of $211.11, which the company reached on December 16th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Edgio Inc.  rose 9,900.00% to $0.00, LivePerson Inc.  rose 2.26% to $1.36, and Marchex Inc. Cl B  rose 2.60% to $1.97.Trading volume  remained 143,127 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2505520371","title":"GoDaddy Donates $500K to Support WordPress Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2505520371","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505520371?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:15","pubTimestamp":1737476100,"startTime":"0","endTime":"0","summary":"Champions Open Source Innovation by Funding Contributors and Upgrading Managed WordPress Hosting Platform. TEMPE, Ariz., Jan. 21, 2025 /PRNewswire/ --GoDaddy  just invested a half-million dollars in the WordPress community through a donation to The WP Community Collective, an initiative focused on funding and empowering WordPress contributors. This monetary support will be directed towards providing financial, operational and promotional support within the greater WordPress community. GoDaddy also recently launched a redesigned Managed WordPress Hosting platform, built with developers in mind.The WP Community Collective contribution by GoDaddy, the company that helps small businesses thrive, aims to strengthen open source communities by providing resources for designers, developers and other contributors who make the internet work.PHP Coding Standards - GoDaddy gave $12,000 in total in 2024 to support PHP code quality tools .PHP Foundation - GoDaddy donated $24,000 in December 2024 to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/godaddy-donates-500k-support-wordpress-161500293.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-donates-500k-support-wordpress-161500293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0957808578.USD","LU1642822529.SGD","BK4116","LU2491049909.HKD","LU2491050154.USD","LU2210150020.SGD","BK4528","LU0444973449.USD","LU2095319765.USD","LU2491050071.SGD","GDDY","LU1815336760.USD","BK4585","LU2210149790.SGD","LU0444971666.USD","LU0476273544.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"GDDY","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.27},{"date":"2025-02-13","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-30","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"GDDY","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2024-05-02","symbol":"GDDY","fiscalQuarterEnding":"2024/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.35,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDDY","date":"2025-06-27","current":33.444804,"percent":0.535831,"low":-31.85237,"twenty":-24.328926,"median":33.10245,"eighty":41.78265,"high":73.648886,"avg":22.315362,"sd":28.900595,"marketCap":25247482563},"quantilePoints":[{"date":"2020-07-02","current":71.10583,"twenty":-61.303377,"median":16.684253,"eighty":101.646194,"marketCap":11874673686},{"date":"2020-07-10","current":72.252699,"twenty":-61.303377,"median":62.22255,"eighty":101.646194,"marketCap":12066200681},{"date":"2020-07-17","current":69.05144,"twenty":-61.303377,"median":68.266836,"eighty":101.646194,"marketCap":11531590548},{"date":"2020-07-24","current":68.423156,"twenty":-61.303377,"median":69.470296,"eighty":101.646194,"marketCap":11426667063},{"date":"2020-07-31","current":70.088608,"twenty":-61.303377,"median":69.545092,"eighty":101.646194,"marketCap":11704797569},{"date":"2020-08-07","current":-26.49794,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13079383239},{"date":"2020-08-14","current":-27.464223,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13556340717},{"date":"2020-08-21","current":-28.461129,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14048413045},{"date":"2020-08-28","current":-28.410092,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14023221629},{"date":"2020-09-04","current":-27.055935,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13354809388},{"date":"2020-09-11","current":-25.60651,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12639373171},{"date":"2020-09-18","current":-24.453094,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12070047167},{"date":"2020-09-25","current":-25.711984,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12691435431},{"date":"2020-10-02","current":-25.572486,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12622578893},{"date":"2020-10-09","current":-26.140687,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12903043326},{"date":"2020-10-16","current":-25.854885,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12761971396},{"date":"2020-10-23","current":-25.473816,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12573875489},{"date":"2020-10-30","current":-24.068622,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":11880271832},{"date":"2020-11-06","current":-25.078763,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12667283025},{"date":"2020-11-13","current":-24.644064,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12447716785},{"date":"2020-11-20","current":-25.409802,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12834491160},{"date":"2020-11-27","current":-26.583488,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13427320006},{"date":"2020-12-04","current":-28.044744,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14165400364},{"date":"2020-12-11","current":-28.646635,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14469415156},{"date":"2020-12-18","current":-28.432629,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14361321008},{"date":"2020-12-24","current":-28.409222,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14349498210},{"date":"2020-12-31","current":-27.737112,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14010015025},{"date":"2021-01-08","current":-27.436166,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13858007629},{"date":"2021-01-15","current":-27.054969,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13665464927},{"date":"2021-01-22","current":-28.004618,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14145132711},{"date":"2021-01-29","current":-26.275856,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13271934668},{"date":"2021-02-05","current":-29.10474,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14700804193},{"date":"2021-02-12","current":-29.416701,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14564208750},{"date":"2021-02-19","current":-29.065207,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14390184171},{"date":"2021-02-26","current":-27.866323,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13796616712},{"date":"2021-03-05","current":-26.004446,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12874801345},{"date":"2021-03-12","current":-24.874266,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12315249212},{"date":"2021-03-19","current":-25.152517,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12453011287},{"date":"2021-03-26","current":-26.499115,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13119711701},{"date":"2021-04-01","current":-27.55372,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13641846973},{"date":"2021-04-09","current":-29.367505,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14539851611},{"date":"2021-04-16","current":-29.748812,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14728636677},{"date":"2021-04-23","current":-28.866354,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14291732096},{"date":"2021-04-30","current":-29.52264,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14616658977},{"date":"2021-05-07","current":-25.854902,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13630704122},{"date":"2021-05-14","current":-26.03033,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13723189778},{"date":"2021-05-21","current":-25.223361,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13297755761},{"date":"2021-05-28","current":-25.823006,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13613888548},{"date":"2021-06-04","current":-25.781541,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13592028302},{"date":"2021-06-11","current":-26.403513,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13919931991},{"date":"2021-06-18","current":-27.30617,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14395812730},{"date":"2021-06-25","current":-27.714439,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14611052074},{"date":"2021-07-02","current":-28.42253,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14984357813},{"date":"2021-07-09","current":-27.886677,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14701856173},{"date":"2021-07-16","current":-27.114794,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14294919287},{"date":"2021-07-23","current":-27.472029,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14483253713},{"date":"2021-07-30","current":-26.7448,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14099858631},{"date":"2021-08-06","current":62.830306,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12113682905},{"date":"2021-08-13","current":62.57579,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12064612252},{"date":"2021-08-20","current":61.838571,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11922476568},{"date":"2021-08-27","current":65.050737,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12541782049},{"date":"2021-09-03","current":65.787955,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12683917734},{"date":"2021-09-10","current":66.042471,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12732988387},{"date":"2021-09-17","current":63.549971,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12252434406},{"date":"2021-09-24","current":62.417814,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12034154605},{"date":"2021-10-01","current":62.926846,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12132295911},{"date":"2021-10-08","current":61.443633,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11846332451},{"date":"2021-10-15","current":61.250552,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11809106438},{"date":"2021-10-22","current":60.899496,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11741422779},{"date":"2021-10-29","current":60.706415,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11704196767},{"date":"2021-11-05","current":53.722726,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12119846995},{"date":"2021-11-12","current":52.371907,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11815102285},{"date":"2021-11-19","current":52.637642,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11875052064},{"date":"2021-11-26","current":49.301194,"twenty":-61.115936,"median":70.088608,"eighty":101.691847,"marketCap":11122349283},{"date":"2021-12-03","current":51.057996,"twenty":-61.091639,"median":70.088608,"eighty":101.691847,"marketCap":11518683933},{"date":"2021-12-10","current":52.704076,"twenty":-60.7237,"median":70.088608,"eighty":101.691847,"marketCap":11890039509},{"date":"2021-12-17","current":52.955048,"twenty":-60.59874,"median":70.088608,"eighty":101.691847,"marketCap":11946658745},{"date":"2021-12-23","current":56.099577,"twenty":-60.491136,"median":70.088608,"eighty":101.691847,"marketCap":12656064464},{"date":"2021-12-31","current":62.639606,"twenty":-31.142741,"median":70.088608,"eighty":101.691847,"marketCap":14131495137},{"date":"2022-01-07","current":56.704861,"twenty":-29.893288,"median":70.04373,"eighty":101.646194,"marketCap":12792616738},{"date":"2022-01-14","current":56.667954,"twenty":-29.56922,"median":70.04373,"eighty":101.646194,"marketCap":12784290380},{"date":"2022-01-21","current":52.969811,"twenty":-29.442392,"median":70.04373,"eighty":101.646194,"marketCap":11949989288},{"date":"2022-01-28","current":53.88512,"twenty":-29.2041,"median":70.04373,"eighty":101.646194,"marketCap":12156482972},{"date":"2022-02-04","current":56.431745,"twenty":-29.074533,"median":70.04373,"eighty":101.646194,"marketCap":12731001687},{"date":"2022-02-11","current":55.625384,"twenty":-28.94978,"median":70.04373,"eighty":101.646194,"marketCap":13478030573},{"date":"2022-02-18","current":57.801446,"twenty":-28.649682,"median":70.04373,"eighty":101.646194,"marketCap":14005290450},{"date":"2022-02-25","current":57.58025,"twenty":-28.508871,"median":70.04373,"eighty":101.646194,"marketCap":13951694505},{"date":"2022-03-04","current":55.644779,"twenty":-28.437648,"median":70.04373,"eighty":101.646194,"marketCap":13482729984},{"date":"2022-03-11","current":54.061841,"twenty":-28.3918,"median":70.04373,"eighty":101.646194,"marketCap":13099184001},{"date":"2022-03-18","current":56.612514,"twenty":-28.253498,"median":70.04373,"eighty":101.646194,"marketCap":13717212245},{"date":"2022-03-25","current":58.416649,"twenty":-28.210741,"median":70.04373,"eighty":101.646194,"marketCap":14154354173},{"date":"2022-04-01","current":58.547985,"twenty":-28.064276,"median":70.04373,"eighty":101.646194,"marketCap":14186176766},{"date":"2022-04-08","current":56.944309,"twenty":-28.003908,"median":70.04373,"eighty":101.646194,"marketCap":13797606163},{"date":"2022-04-14","current":59.750742,"twenty":-27.912638,"median":70.04373,"eighty":101.646194,"marketCap":14477604718},{"date":"2022-04-22","current":55.959547,"twenty":-27.851061,"median":70.04373,"eighty":101.646194,"marketCap":13558998355},{"date":"2022-04-29","current":54.046744,"twenty":-27.744458,"median":70.04373,"eighty":101.646194,"marketCap":13095525960},{"date":"2022-05-06","current":41.599738,"twenty":-27.577023,"median":70.04373,"eighty":101.646194,"marketCap":12475761390},{"date":"2022-05-13","current":38.897754,"twenty":-27.465784,"median":70.04373,"eighty":101.646194,"marketCap":11665436540},{"date":"2022-05-20","current":38.492457,"twenty":-27.434236,"median":70.04373,"eighty":101.646194,"marketCap":11543887813},{"date":"2022-05-27","current":40.637832,"twenty":-27.346415,"median":70.04373,"eighty":101.646194,"marketCap":12187285744},{"date":"2022-06-03","current":39.303052,"twenty":-27.278101,"median":70.04373,"eighty":101.646194,"marketCap":11786985268},{"date":"2022-06-10","current":38.23847,"twenty":-27.241102,"median":70.04373,"eighty":101.646194,"marketCap":11467717277},{"date":"2022-06-17","current":35.64997,"twenty":-27.123561,"median":70.04373,"eighty":101.646194,"marketCap":10691426070},{"date":"2022-06-24","current":38.351954,"twenty":-27.058657,"median":70.088608,"eighty":101.691847,"marketCap":11501750920},{"date":"2022-07-01","current":38.297914,"twenty":-26.953233,"median":70.088608,"eighty":101.691847,"marketCap":11485544423},{"date":"2022-07-08","current":39.448959,"twenty":-26.878862,"median":70.088608,"eighty":101.691847,"marketCap":11830742810},{"date":"2022-07-15","current":38.26549,"twenty":-26.81619,"median":70.088608,"eighty":101.691847,"marketCap":11475820525},{"date":"2022-07-22","current":40.000164,"twenty":-26.663237,"median":70.088608,"eighty":101.691847,"marketCap":11996049079},{"date":"2022-07-29","current":40.086627,"twenty":-26.508172,"median":70.088608,"eighty":101.691847,"marketCap":12021979474},{"date":"2022-08-05","current":36.002156,"twenty":-26.427391,"median":70.088608,"eighty":101.691847,"marketCap":12366740639},{"date":"2022-08-12","current":37.08774,"twenty":-26.344828,"median":70.088608,"eighty":101.691847,"marketCap":12739638684},{"date":"2022-08-19","current":36.982831,"twenty":-26.227109,"median":70.088608,"eighty":101.691847,"marketCap":12703602319},{"date":"2022-08-26","current":35.454803,"twenty":-26.115454,"median":70.088608,"eighty":101.691847,"marketCap":12178724818},{"date":"2022-09-02","current":34.241503,"twenty":-26.020761,"median":70.088608,"eighty":101.691847,"marketCap":11761956414},{"date":"2022-09-09","current":35.600764,"twenty":-25.977123,"median":70.088608,"eighty":101.691847,"marketCap":12228862370},{"date":"2022-09-16","current":34.191329,"twenty":-25.894453,"median":70.088608,"eighty":101.691847,"marketCap":11744721630},{"date":"2022-09-23","current":32.157,"twenty":-25.857617,"median":70.088608,"eighty":101.691847,"marketCap":11045929495},{"date":"2022-09-30","current":32.330328,"twenty":-25.835367,"median":70.088608,"eighty":101.691847,"marketCap":11105467838},{"date":"2022-10-07","current":34.624651,"twenty":-25.789196,"median":70.088608,"eighty":101.691847,"marketCap":11893567489},{"date":"2022-10-14","current":32.736282,"twenty":-25.664747,"median":70.088608,"eighty":101.691847,"marketCap":11244912906},{"date":"2022-10-21","current":35.012359,"twenty":-25.580833,"median":70.088608,"eighty":101.691847,"marketCap":12026745362},{"date":"2022-10-28","current":37.005637,"twenty":-25.524831,"median":70.088608,"eighty":101.691847,"marketCap":12711436311},{"date":"2022-11-04","current":30.343197,"twenty":-25.461567,"median":70.088608,"eighty":101.691847,"marketCap":10492677352},{"date":"2022-11-11","current":33.245863,"twenty":-25.338907,"median":70.088608,"eighty":101.691847,"marketCap":11496419329},{"date":"2022-11-18","current":33.263836,"twenty":-25.24247,"median":70.088608,"eighty":101.691847,"marketCap":11502634450},{"date":"2022-11-25","current":34.113068,"twenty":-25.168516,"median":70.088608,"eighty":101.691847,"marketCap":11796298898},{"date":"2022-12-02","current":35.393656,"twenty":-25.01245,"median":70.088608,"eighty":101.691847,"marketCap":12239126241},{"date":"2022-12-09","current":33.573873,"twenty":-24.833873,"median":70.088608,"eighty":101.691847,"marketCap":11609845280},{"date":"2022-12-16","current":33.326742,"twenty":-24.605015,"median":70.088608,"eighty":101.691847,"marketCap":11524387372},{"date":"2022-12-23","current":33.596339,"twenty":-24.125782,"median":70.088608,"eighty":101.691847,"marketCap":11617614181},{"date":"2022-12-30","current":33.618806,"twenty":30.65593,"median":70.088608,"eighty":101.691847,"marketCap":11625383082},{"date":"2023-01-06","current":33.484007,"twenty":30.65593,"median":69.540106,"eighty":101.292038,"marketCap":11578769677},{"date":"2023-01-13","current":34.113068,"twenty":30.65593,"median":68.702394,"eighty":100.488712,"marketCap":11796298898},{"date":"2023-01-20","current":35.964304,"twenty":30.65593,"median":67.435852,"eighty":100.334814,"marketCap":12436456320},{"date":"2023-01-27","current":36.934855,"twenty":30.65593,"median":66.116247,"eighty":100.026039,"marketCap":12772072833},{"date":"2023-02-03","current":37.429117,"twenty":30.65593,"median":65.893272,"eighty":99.822341,"marketCap":12942988649},{"date":"2023-02-10","current":36.260861,"twenty":30.65593,"median":64.936643,"eighty":99.5994,"marketCap":12539005810},{"date":"2023-02-17","current":33.985691,"twenty":30.65593,"median":64.339848,"eighty":99.275123,"marketCap":11969760513},{"date":"2023-02-24","current":33.020412,"twenty":30.65593,"median":64.04145,"eighty":99.193758,"marketCap":11629789164},{"date":"2023-03-03","current":33.164549,"twenty":30.65593,"median":62.830306,"eighty":99.193758,"marketCap":11680554116},{"date":"2023-03-10","current":31.622723,"twenty":30.65593,"median":62.417814,"eighty":99.193758,"marketCap":11137522956},{"date":"2023-03-17","current":31.945938,"twenty":30.65593,"median":62.154522,"eighty":99.193758,"marketCap":11251359516},{"date":"2023-03-24","current":32.496279,"twenty":30.65593,"median":61.842402,"eighty":99.193758,"marketCap":11445189336},{"date":"2023-03-31","current":33.946381,"twenty":30.760174,"median":61.645491,"eighty":99.184009,"marketCap":11955915526},{"date":"2023-04-06","current":33.531442,"twenty":30.760174,"median":61.540174,"eighty":99.184009,"marketCap":11809773996},{"date":"2023-04-14","current":33.754199,"twenty":30.65593,"median":61.250552,"eighty":99.193758,"marketCap":11888228923},{"date":"2023-04-21","current":33.681425,"twenty":30.65593,"median":61.0838,"eighty":99.193758,"marketCap":11862597832},{"date":"2023-04-28","current":33.786693,"twenty":30.65593,"median":60.897567,"eighty":99.193758,"marketCap":11899673278},{"date":"2023-05-05","current":33.728279,"twenty":30.65593,"median":60.653756,"eighty":99.193758,"marketCap":11167433224},{"date":"2023-05-12","current":32.860461,"twenty":30.65593,"median":59.992676,"eighty":99.193758,"marketCap":10880098520},{"date":"2023-05-19","current":33.798265,"twenty":30.65593,"median":59.322173,"eighty":99.193758,"marketCap":11190605378},{"date":"2023-05-26","current":33.425009,"twenty":30.65593,"median":58.928167,"eighty":99.193758,"marketCap":11067020559},{"date":"2023-06-02","current":35.025341,"twenty":30.65593,"median":58.547985,"eighty":99.193758,"marketCap":11596890471},{"date":"2023-06-09","current":33.952232,"twenty":30.65593,"median":58.151301,"eighty":99.193758,"marketCap":11241584116},{"date":"2023-06-16","current":35.449919,"twenty":30.65593,"median":57.711585,"eighty":99.193758,"marketCap":11737468203},{"date":"2023-06-23","current":33.858918,"twenty":30.551685,"median":57.43509,"eighty":99.203508,"marketCap":11210687911},{"date":"2023-06-30","current":34.596098,"twenty":30.447441,"median":57.213893,"eighty":99.213257,"marketCap":11454767929},{"date":"2023-07-07","current":35.179309,"twenty":30.447441,"median":57.041083,"eighty":99.213257,"marketCap":11647869209},{"date":"2023-07-14","current":36.06579,"twenty":30.447441,"median":56.7715,"eighty":99.213257,"marketCap":11941383155},{"date":"2023-07-21","current":35.160646,"twenty":30.447441,"median":56.612514,"eighty":99.213257,"marketCap":11641689968},{"date":"2023-07-28","current":34.470124,"twenty":30.447441,"median":56.099577,"eighty":99.213257,"marketCap":11413058053},{"date":"2023-08-04","current":34.77135,"twenty":30.447441,"median":55.664067,"eighty":99.213257,"marketCap":11252008885},{"date":"2023-08-11","current":32.479071,"twenty":30.447441,"median":55.466652,"eighty":99.213257,"marketCap":10510227367},{"date":"2023-08-18","current":31.769842,"twenty":30.447441,"median":55.112525,"eighty":99.213257,"marketCap":10280720722},{"date":"2023-08-25","current":31.901685,"twenty":30.447441,"median":54.298485,"eighty":99.168317,"marketCap":10323385419},{"date":"2023-09-01","current":32.96553,"twenty":30.447441,"median":54.046744,"eighty":99.008753,"marketCap":10667645386},{"date":"2023-09-08","current":33.979364,"twenty":30.447441,"median":53.833449,"eighty":98.74643,"marketCap":10995722192},{"date":"2023-09-15","current":34.22032,"twenty":30.447441,"median":53.545569,"eighty":98.38336,"marketCap":11073695603},{"date":"2023-09-22","current":33.265588,"twenty":30.447441,"median":53.052631,"eighty":97.856411,"marketCap":10764744351},{"date":"2023-09-29","current":33.588379,"twenty":30.447441,"median":52.72622,"eighty":97.436588,"marketCap":10869199298},{"date":"2023-10-06","current":33.401979,"twenty":30.343197,"median":52.43096,"eighty":96.805405,"marketCap":10808880244},{"date":"2023-10-13","current":34.311247,"twenty":30.343197,"median":51.873654,"eighty":96.805405,"marketCap":11103119532},{"date":"2023-10-20","current":34.311247,"twenty":19.581151,"median":51.316349,"eighty":96.604809,"marketCap":11103119532},{"date":"2023-10-27","current":32.960983,"twenty":-12.704988,"median":51.02847,"eighty":96.679254,"marketCap":10666174190},{"date":"2023-11-03","current":30.18125,"twenty":-12.737377,"median":49.443371,"eighty":96.679254,"marketCap":10699253007},{"date":"2023-11-10","current":34.548112,"twenty":-12.737377,"median":41.118785,"eighty":96.541112,"marketCap":12247305744},{"date":"2023-11-17","current":36.71782,"twenty":-12.737377,"median":40.086627,"eighty":96.541112,"marketCap":13016467029},{"date":"2023-11-24","current":37.697562,"twenty":-12.737377,"median":39.96774,"eighty":96.541112,"marketCap":13363785669},{"date":"2023-12-01","current":39.748735,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14090926586},{"date":"2023-12-08","current":41.262254,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14627468963},{"date":"2023-12-15","current":41.683338,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14776743221},{"date":"2023-12-22","current":42.465918,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":15054168019},{"date":"2023-12-29","current":42.251404,"twenty":-23.467034,"median":39.62729,"eighty":96.579994,"marketCap":14978122643},{"date":"2024-01-05","current":40.098314,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14214852384},{"date":"2024-01-12","current":41.528411,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14721821560},{"date":"2024-01-19","current":42.620845,"twenty":-23.527223,"median":39.540826,"eighty":96.629624,"marketCap":15109089680},{"date":"2024-01-26","current":42.684405,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15131621643},{"date":"2024-02-02","current":43.077682,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15271038167},{"date":"2024-02-09","current":44.726265,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15855460966},{"date":"2024-02-16","current":11.354902,"twenty":-23.497129,"median":39.400323,"eighty":95.77767,"marketCap":15817378850},{"date":"2024-02-23","current":11.523161,"twenty":-23.497129,"median":39.227396,"eighty":93.059237,"marketCap":16051763000},{"date":"2024-03-01","current":11.675456,"twenty":-23.467034,"median":38.898622,"eighty":89.580557,"marketCap":16263909588},{"date":"2024-03-08","current":11.795819,"twenty":-23.467034,"median":38.546497,"eighty":85.737925,"marketCap":16216891715},{"date":"2024-03-15","current":12.139889,"twenty":-23.467034,"median":38.351954,"eighty":83.274045,"marketCap":16689920010},{"date":"2024-03-22","current":12.473596,"twenty":-23.467034,"median":38.233066,"eighty":82.227215,"marketCap":17148700464},{"date":"2024-03-28","current":12.65185,"twenty":-23.467034,"median":37.973676,"eighty":81.499541,"marketCap":17393763316},{"date":"2024-04-05","current":12.843576,"twenty":-23.497129,"median":37.749602,"eighty":80.493404,"marketCap":17657348359},{"date":"2024-04-12","current":13.12132,"twenty":-23.497129,"median":37.573783,"eighty":79.856452,"marketCap":18039190477},{"date":"2024-04-19","current":12.576196,"twenty":-23.497129,"median":37.344114,"eighty":79.257553,"marketCap":17289754082},{"date":"2024-04-26","current":12.819374,"twenty":-23.467034,"median":37.08774,"eighty":78.078194,"marketCap":17624074736},{"date":"2024-05-03","current":10.208819,"twenty":-23.467034,"median":36.96863,"eighty":76.58088,"marketCap":17651048912},{"date":"2024-05-10","current":10.754383,"twenty":-23.467034,"median":36.877064,"eighty":76.002459,"marketCap":18594327923},{"date":"2024-05-17","current":11.005452,"twenty":-23.467034,"median":36.672664,"eighty":75.264474,"marketCap":19028425778},{"date":"2024-05-24","current":11.294833,"twenty":-23.467034,"median":36.557418,"eighty":74.865564,"marketCap":19528765838},{"date":"2024-05-31","current":11.266302,"twenty":-23.467034,"median":36.458566,"eighty":74.27717,"marketCap":19479436537},{"date":"2024-06-07","current":11.302984,"twenty":-23.467034,"median":36.330568,"eighty":73.367459,"marketCap":19542859924},{"date":"2024-06-14","current":11.263857,"twenty":-23.497129,"median":36.166362,"eighty":72.932415,"marketCap":19475208311},{"date":"2024-06-21","current":11.241847,"twenty":-23.527223,"median":36.134433,"eighty":72.192862,"marketCap":19437154278},{"date":"2024-06-28","current":11.431779,"twenty":-23.617507,"median":36.033973,"eighty":71.10583,"marketCap":19765546486},{"date":"2024-07-05","current":11.713009,"twenty":-23.617507,"median":35.939944,"eighty":70.377818,"marketCap":20251792460},{"date":"2024-07-12","current":11.585029,"twenty":-23.617507,"median":35.80543,"eighty":69.729009,"marketCap":20030515307},{"date":"2024-07-15","current":11.846695,"twenty":-23.617507,"median":35.777353,"eighty":69.550079,"marketCap":20482935474},{"date":"2024-08-02","current":11.159982,"twenty":-24.232298,"median":35.449919,"eighty":66.662054,"marketCap":20003151550},{"date":"2024-08-09","current":12.335501,"twenty":-24.232298,"median":35.293308,"eighty":66.014386,"marketCap":22110152778},{"date":"2024-08-16","current":12.776729,"twenty":-24.232298,"median":35.226739,"eighty":65.166585,"marketCap":22901009429},{"date":"2024-08-23","current":12.77437,"twenty":-24.232298,"median":35.174402,"eighty":64.459207,"marketCap":22896780249},{"date":"2024-08-30","current":12.976501,"twenty":-24.232298,"median":35.025206,"eighty":64.13448,"marketCap":23259079998},{"date":"2024-09-06","current":12.033485,"twenty":-24.232298,"median":34.95069,"eighty":62.942643,"marketCap":21568817745},{"date":"2024-09-13","current":12.002811,"twenty":-24.232298,"median":34.77135,"eighty":62.61408,"marketCap":21513838405},{"date":"2024-09-20","current":12.595047,"twenty":-24.232298,"median":34.727262,"eighty":62.312901,"marketCap":22575362573},{"date":"2024-09-27","current":12.240335,"twenty":-24.232298,"median":34.688904,"eighty":61.929846,"marketCap":21939575853},{"date":"2024-10-04","current":12.144381,"twenty":-24.232298,"median":34.620089,"eighty":61.692883,"marketCap":21767589202},{"date":"2024-10-11","current":12.752348,"twenty":-24.232298,"median":34.548112,"eighty":61.608629,"marketCap":22857307903},{"date":"2024-10-18","current":12.93167,"twenty":-24.232298,"median":34.456546,"eighty":61.369911,"marketCap":23178725579},{"date":"2024-10-25","current":12.698079,"twenty":-24.232298,"median":34.404804,"eighty":61.137003,"marketCap":22760036764},{"date":"2024-10-31","current":12.245113,"twenty":-24.232298,"median":34.311247,"eighty":60.981994,"marketCap":22680398400},{"date":"2024-11-08","current":13.439584,"twenty":-24.239223,"median":34.219248,"eighty":60.762584,"marketCap":24892798247},{"date":"2024-11-15","current":14.044445,"twenty":-24.239223,"median":34.122462,"eighty":60.010381,"marketCap":26013121579},{"date":"2024-11-22","current":14.629599,"twenty":-24.239223,"median":34.068121,"eighty":59.716572,"marketCap":27096943148},{"date":"2024-11-29","current":14.975234,"twenty":-24.239223,"median":34.008688,"eighty":59.165704,"marketCap":27737127910},{"date":"2024-12-06","current":15.806728,"twenty":-24.239223,"median":33.948845,"eighty":58.604111,"marketCap":29277221513},{"date":"2024-12-13","current":15.834773,"twenty":-24.239223,"median":33.894435,"eighty":58.402338,"marketCap":29329166329},{"date":"2024-12-20","current":15.382264,"twenty":-24.239223,"median":33.861251,"eighty":57.793151,"marketCap":28491029701},{"date":"2024-12-27","current":15.629363,"twenty":-24.239223,"median":33.844921,"eighty":57.641079,"marketCap":28948705649},{"date":"2025-01-03","current":15.076802,"twenty":-24.239223,"median":33.820977,"eighty":57.378408,"marketCap":27925252379},{"date":"2025-01-10","current":14.942641,"twenty":-24.246148,"median":33.774936,"eighty":57.154361,"marketCap":27676759610},{"date":"2025-01-17","current":15.223848,"twenty":-24.246148,"median":33.754199,"eighty":56.969454,"marketCap":28197611685},{"date":"2025-01-24","current":15.704402,"twenty":-24.246148,"median":33.731138,"eighty":56.704861,"marketCap":29087693130},{"date":"2025-01-31","current":16.184955,"twenty":-24.246148,"median":33.645766,"eighty":56.431745,"marketCap":29977774574},{"date":"2025-02-07","current":15.990915,"twenty":-24.246148,"median":33.602925,"eighty":55.885512,"marketCap":29618372603},{"date":"2025-02-14","current":32.915683,"twenty":-24.246148,"median":33.573873,"eighty":55.644779,"marketCap":30838703840},{"date":"2025-02-21","current":27.345075,"twenty":-24.246148,"median":33.531442,"eighty":55.39095,"marketCap":25619600720},{"date":"2025-02-28","current":26.394281,"twenty":-24.246148,"median":33.506544,"eighty":54.668739,"marketCap":24728802195},{"date":"2025-03-07","current":25.970319,"twenty":-24.287537,"median":33.450474,"eighty":54.183947,"marketCap":24331592099},{"date":"2025-03-14","current":26.015582,"twenty":-24.287537,"median":33.409929,"eighty":53.879214,"marketCap":24373998871},{"date":"2025-03-21","current":27.261819,"twenty":-24.287537,"median":33.364935,"eighty":53.727155,"marketCap":25541598655},{"date":"2025-03-28","current":27.577151,"twenty":-24.287537,"median":33.32645,"eighty":53.443872,"marketCap":25837032498},{"date":"2025-04-04","current":26.806173,"twenty":-24.287537,"median":33.276218,"eighty":52.937332,"marketCap":25114703819},{"date":"2025-04-11","current":25.498077,"twenty":-24.246148,"median":33.245863,"eighty":52.637642,"marketCap":23889148114},{"date":"2025-04-17","current":25.980881,"twenty":-24.246148,"median":33.196437,"eighty":52.342381,"marketCap":24341487013},{"date":"2025-04-25","current":27.221083,"twenty":-24.287537,"median":33.157998,"eighty":51.582085,"marketCap":25503432560},{"date":"2025-05-02","current":35.197084,"twenty":-24.287537,"median":33.122298,"eighty":51.086046,"marketCap":26570278804},{"date":"2025-05-09","current":34.537673,"twenty":-24.287537,"median":33.122298,"eighty":49.642353,"marketCap":26072489189},{"date":"2025-05-16","current":35.853268,"twenty":-24.287537,"median":33.122298,"eighty":44.659527,"marketCap":27065631880},{"date":"2025-05-23","current":34.724536,"twenty":-24.287537,"median":33.122298,"eighty":43.339866,"marketCap":26213552498},{"date":"2025-05-30","current":34.10732,"twenty":-24.287537,"median":33.122298,"eighty":42.937056,"marketCap":25747616113},{"date":"2025-06-06","current":34.048807,"twenty":-24.287537,"median":33.122298,"eighty":42.701884,"marketCap":25703444774},{"date":"2025-06-13","current":33.55428,"twenty":-24.287537,"median":33.122298,"eighty":42.402358,"marketCap":25330125714},{"date":"2025-06-20","current":33.299466,"twenty":-24.328926,"median":33.120051,"eighty":42.313823,"marketCap":25137766656},{"date":"2025-06-27","current":33.444804,"twenty":-24.328926,"median":33.10245,"eighty":41.78265,"marketCap":25247482563}],"updateTime":1751339320503}}}