US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gannett

3.47

-0.0700-1.98%

Post-market: 3.480.0100+0.29%18:00 EDT

Volume:4.68M

Turnover:16.34M

Market Cap:496.93M

PE:-18.76

High:3.57

Open:3.50

Low:3.38

Close:3.54

Loading ...

Overview Company News Filings

LocaliQ Announces George Schoenstein as Chief Marketing Officer

"Wicked" Wins USA TODAY’s Inaugural Movie Meter Competition

Gannett to Participate at Deutsche Bank 33rd Annual Media, Internet & Telecom Conference

USA TODAY Announces 2025 Women of the Year in Celebration of Women’s History Month

Gannett to Present at the Citizens JMP Technology Conference

Gannett’s Earnings Call Highlights Digital Growth and Challenges

Gannett Price Target Maintained With a $6.00/Share by Citizens Capital Markets

Stock Track | Gannett Stock Plummets 5% as Q4 Revenue Declines and Outlook for Early 2025 Disappoints

Gannett Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

There's Been No Shortage Of Growth Recently For Gannett's (NYSE:GCI) Returns On Capital

Simply Wall St.

Gannett Co Inc (GCI) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines with Digital ...

Q4 2024 Gannett Co Inc Earnings Call

Thomson Reuters StreetEvents

Gannett (GCI) Gets a Buy from JMP Securities

Calendar of U.S. Earnings Expected in the Week Ahead

Gannett Agrees to Sell Austin American-Statesman to Hearst

MT Newswires Live

Gannett enters agreement with Hearst to divest Austin American-Statesman

Gannett Announces Asset Purchase Agreement With Hearst

THOMSON REUTERS

Gannett Announces Asset Purchase Agreement With Hearst

Defense Minister Meets Czech Counterpart for Arms Procurement Talks

Charter Communications, Inc. (CHTR): Among the Best Forever Stocks to Buy Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GCI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCI\",,,,,undefined,":{"symbol":"GCI","market":"US","secType":"STK","nameCN":"Gannett","latestPrice":3.47,"timestamp":1745265600000,"preClose":3.54,"halted":0,"volume":4680609,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.47,"latestTime":"18:00 EDT","volume":351120,"amount":1218386.5053360001,"timestamp":1745272816116},"delay":0,"floatShares":111081516,"shares":143208070,"eps":-0.184919,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"04-21 18:17:13 EDT","open":3.5,"high":3.57,"low":3.375,"amount":16339308.608259,"amplitude":0.055085,"askPrice":4.07,"askSize":100,"bidPrice":3.18,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.184919,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1391490000000,"exchange":"NYSE","adjPreClose":3.54,"preHourTrading":{"tag":"盘前","latestPrice":3.5017,"preClose":3.54,"latestTime":"09:26 EDT","volume":8123,"amount":29117.1087595,"timestamp":1745241962305},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.47,"latestTime":"18:00 EDT","volume":351120,"amount":1218386.5053360001,"timestamp":1745272816116},"volumeRatio":1.833379,"impliedVol":0.8531,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCI\",,,,,undefined,":{"symbol":"GCI","floatShares":111081516,"roa":"2.47%","roe":"-11.23%","lyrEps":-0.184919,"volumeRatio":1.833379,"shares":143208070,"dividePrice":1.52,"high":3.57,"amplitude":0.055085,"preClose":3.54,"low":3.375,"week52Low":2.35,"pbRate":"3.24","psRate":"0.20","week52High":5.93,"institutionHeld":0,"latestPrice":3.47,"committee":0.714286,"eps":-0.184919,"divideRate":0.43804,"volume":4680609,"delay":0,"ttmEps":-0.184919,"open":3.5,"prevYearClose":5.06,"prevWeekClose":3.54,"prevMonthClose":2.89,"prevQuarterClose":2.89,"fiveDayClose":2.67,"twentyDayClose":3.06,"sixtyDayClose":4.79,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516656792","title":"LocaliQ Announces George Schoenstein as Chief Marketing Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656792","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656792?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:00","pubTimestamp":1741021200,"startTime":"0","endTime":"0","summary":"Schoenstein brings over 20 years of experience to the pioneering DMS platform. NEW YORK, NY, March 03, 2025----LocaliQ, Gannett Co., Inc.’s  Digital Marketing Solutions  business, welcomes George Schoenstein as he joins the DMS Leadership Team as Senior Vice President, Chief Marketing Officer today. Schoenstein will spearhead the platform’s marketing initiatives and accelerate the company’s growth trajectory. He will report directly to LocaliQ General Manager Bill Scanlon.\"I am eager to bring my vision for enhancing LocaliQ’s brand presence in the digital marketing industry to life in this new role,\" said George Schoenstein. \"I look forward to leading the talented and high-performing marketing team at LocaliQ in advancing AI-powered tools for all businesses.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/localiq-announces-george-schoenstein-chief-170000340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","MMAT","BK4111","GCI","DMS","BK4009"],"gpt_icon":0},{"id":"2516399936","title":"\"Wicked\" Wins USA TODAY’s Inaugural Movie Meter Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516399936","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516399936?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"NEW YORK, NY, March 03, 2025----USA TODAY, part of Gannett Co., Inc. , announced Universal Pictures’ \"Wicked,\" directed by Jon M. Chu, as the winner of the inaugural USA TODAY Movie Meter competition. The Movie Meter program serves as a tool to gauge the public sentiment surrounding the year’s acclaimed films. \"Wicked\" is the untold story of the witches of Oz, based upon the popular Broadway musical. The film explores the power of friendship, acceptance and standing up for what is right, set to a soundtrack of beloved songs performed by Ariana Grande, Cynthia Erivo and a star-studded cast.USA TODAY Movie Meter panelists rated the 10 films nominated by the Academy of Motion Picture Arts and Sciences in the ‘Best Film’ category for the Academy Awards from February 12 to March 3 at 1:00 a.m. EST. Movie Meter registrants had the theatrical trailers available for viewing and rated all the eligible films on a scale from one as the lowest to five as the highest. Based on thousands of votes, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wicked-wins-usa-today-inaugural-140000902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","GCI"],"gpt_icon":0},{"id":"2516638922","title":"Gannett to Participate at Deutsche Bank 33rd Annual Media, Internet & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638922","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638922?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"NEW YORK, NY, March 03, 2025----Gannett Co., Inc.   today announced that its Chief Financial Officer, Doug Horne, will participate at the following conference:. Deutsche Bank 33rd Annual Media, Internet & Telecom ConferenceMonday, March 10, 2025One-on-one investor meetings throughout the dayPalm Beach, Florida. Gannett Co., Inc.  is a diversified media company with expansive reach at the national and local level dedicated to empowering and enriching communities. We seek to inspire, inform, and connect audiences as a sustainable, growth focused media and digital marketing solutions company. Through our trusted brands, including the USA TODAY NETWORK, comprised of the national publication, USA TODAY, and local media organizations, including our network of local properties, in the United States, and Newsquest, a wholly-owned subsidiary operating in the United Kingdom, we provide essential journalism, local content, and digital experiences to audiences and businesses. We deliver high-quali","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gannett-participate-deutsche-bank-33rd-123000226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","BK4566","BK4111","BK4118","GCI","DB","BK4585","BK4588"],"gpt_icon":0},{"id":"2514295800","title":"USA TODAY Announces 2025 Women of the Year in Celebration of Women’s History Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2514295800","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514295800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:35","pubTimestamp":1740663300,"startTime":"0","endTime":"0","summary":"National Honorees Include Hoda Kotb, Jonquel Jones, Ilona Maher, Angela Williams, Scout Bassett, Kellie Gerardi and Priscilla Almodovar and 54 local honorees from across the country. In honor of Women’s History Month throughout the month of March, USA TODAY spotlights women who embody the spirit of female empowerment. The 2025 slate includes local honorees, each representing one of the 50 states, Washington, D.C. and Puerto Rico, and seven notable national honorees who have made significant contributions to our society.Jonquel  Jones – Champion forward with the WNBA New York Liberty basketball team, JJ was named the MVP of the WNBA finals, leading the Liberty to their first WNBA Championship in their victory over the Minnesota Lynx in 2024. Her career began in the Bahamas before moving to the United States at 14 and earning a Division I scholarship straight out of high school. She later completed an impressive collegiate career that led to her draft in the WNBA in 2016. JJ is a proud m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/usa-today-announces-2025-women-133500677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","GCI"],"gpt_icon":0},{"id":"2513725856","title":"Gannett to Present at the Citizens JMP Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725856","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725856?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:30","pubTimestamp":1740400200,"startTime":"0","endTime":"0","summary":"NEW YORK, NY, February 24, 2025----Gannett Co., Inc.   today announced that its Chairman and Chief Executive Officer, Michael Reed, will participate at the following conference:. The Citizens JMP Technology ConferenceMonday, March 3, 202510:00 a.m. ET / 1:00 p.m. PTSan Francisco, California. The video webcast of the conference will be accessible through the Investor Relations section of our website under the News and Events – Event Calendar section and will remain archived there for 90 days from the respective date of the presentation.Our website address is www.gannett.com. We use our website as a channel of distribution for important company information, including press releases and other news and presentations, which is accessible on the Investor Relations and News and Events subpages of our website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gannett-present-citizens-jmp-technology-123000404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4111","GCI","JMP"],"gpt_icon":0},{"id":"2513441052","title":"Gannett’s Earnings Call Highlights Digital Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2513441052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513441052?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:58","pubTimestamp":1740185936,"startTime":"0","endTime":"0","summary":"Gannett Co., Inc. (($GCI)) has held its Q4 earnings call. Read on for the main highlights of the call. Gannett Co., Inc. recently held an earnings ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gannetts-earnings-call-highlights-digital-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gannetts-earnings-call-highlights-digital-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCI"],"gpt_icon":0},{"id":"2513129463","title":"Gannett Price Target Maintained With a $6.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129463?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:37","pubTimestamp":1740152220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GCI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 10:37 ET (15:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCI"],"gpt_icon":0},{"id":"1128852190","title":"Stock Track | Gannett Stock Plummets 5% as Q4 Revenue Declines and Outlook for Early 2025 Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1128852190","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128852190?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:22","pubTimestamp":1740151374,"startTime":"0","endTime":"0","summary":"Shares of Gannett Co Inc  plummeted 5.09% in pre-market trading on Friday following the company's lackluster fourth-quarter 2024 results and cautious outlook for the first quarter of 2025.In its Q4 2024 earnings report, Gannett reported a 7.2% year-over-year decrease in total operating revenues to $621.3 million. On a same-store basis, revenue declined 5.5%, highlighting the company's ongoing struggles to drive top-line growth.While Gannett achieved a 5.5% increase in adjusted EBITDA to $78.2 mi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Gannett Stock Plummets 5% as Q4 Revenue Declines and Outlook for Early 2025 Disappoints","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GCI"],"gpt_icon":0},{"id":"2513214585","title":"Gannett Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513214585","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513214585?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:22","pubTimestamp":1740144165,"startTime":"0","endTime":"0","summary":"Gannett ( NYSE:GCI ) Full Year 2024 Results Key Financial Results Revenue: US$2.51b (down 5.8% from FY 2023). Net loss...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-gci/gannett/news/gannett-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GCI"],"gpt_icon":0},{"id":"2513261908","title":"There's Been No Shortage Of Growth Recently For Gannett's (NYSE:GCI) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261908?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:16","pubTimestamp":1740136614,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in Gannett's  returns on capital, so let's have a look.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Gannett:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Gannett has an ROCE of 4.8%.  In absolute terms, that's a low return and it also under-performs the Media industry average of 9.9%.In the above chart we have measured Gannett's prior ROCE against its prior performance, but the future is arguably more imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theres-no-shortage-growth-recently-111654333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCI","BK4111","NYSE","EBIT"],"gpt_icon":0},{"id":"2513237487","title":"Gannett Co Inc (GCI) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines with Digital ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237487","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237487?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121660,"startTime":"0","endTime":"0","summary":"Total Operating Revenues: $621.3 million, a decrease of 7.2% year-over-year.Adjusted EBITDA: $78.2 million, an increase of 5.5%.Adjusted EBITDA Margin: 12.6%, a 150 basis points improvement.Adjusted Net Income: $38.3 million, an improvement of $56.5 million year-over-year.Total Digital Revenues: $280.4 million, up 1.2% .Free Cash Flow: $3.8 million in Q4; $58.4 million for the full year, a 3.5% increase.Total Debt: Approximately $1.11 billion, with $73.5 million repaid in the full year.Cash Balance: $106.3 million at the end of Q4.GuruFocus has detected 4 Warning Signs with GCI.Gannett Co Inc  has the largest digital audience in the nation, with 200 million average monthly unique visitors, and achieved double-digit page view growth.Q: Can you elaborate on the 7% to 10% digital growth outlook for 2025 and the contribution from digital advertising versus DMS?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gannett-co-inc-gci-q4-070740015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOGL","GCI","GOOG"],"gpt_icon":0},{"id":"2513628232","title":"Q4 2024 Gannett Co Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513628232","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513628232?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:59","pubTimestamp":1740121169,"startTime":"0","endTime":"0","summary":"Michael Reed; Chief Executive Officer, Director; Gannett Co Inc. Greetings. Welcome to the Gannett Company Incorporated Q4 2024 earnings call. At this time, all participants are in a listen-only mode. A question-and-answer session will follow the formal presentation.  Please note this conference is being recorded. I will now turn the conference over to your host, Matt Esposito, Head of Investor relations. You may begin.Thank you, Matt. Good morning and thanks for joining our fourth quarter earnings call. I am pleased to share with you details on our fourth qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-gannett-co-inc-065929328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCI"],"gpt_icon":0},{"id":"2513623956","title":"Gannett (GCI) Gets a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2513623956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513623956?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:45","pubTimestamp":1740116734,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Matthew Condon reiterated a Buy rating on Gannett (GCI – Research Report) today and set a price target of $6.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gannett-gci-gets-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gannett-gci-gets-a-buy-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","BK4127","BK4111","GCI"],"gpt_icon":0},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIT","DRS","LNG","DBRG","BIRK","HNI","LFWD","CNP","ARDX","CERS","IAG","KLTR","LAMR","FNF","COLD","INDV","BABA","BLDR","DVAX","DBX","EGO","MLCO","GDYN","GRAL","CCJ","PAC","BCC","MITT","CSTM","EPAM","INSM","KYMR","LAW","GLOB","KOF","GMED","IMUX","ALRM","PODD","ATSG","GCI","AXTI","CPRT","AKAM","FIX","FND","CQP","CWK","ACCO"],"gpt_icon":1},{"id":"2512848485","title":"Gannett Agrees to Sell Austin American-Statesman to Hearst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848485","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512848485?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:26","pubTimestamp":1739982383,"startTime":"0","endTime":"0","summary":"Gannett  said Wednesday it agreed to sell the Austin American-Statesman from the USA TODAY Network portfolio toHearst, a diversified information services and media company.Terms of the agreement weren't disclosed.The company expects to close the transaction in Q1 2025 and use the proceeds to pay down debt.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","GCI.AU","BK4107","BK4111","AFG","GCI"],"gpt_icon":0},{"id":"2512814064","title":"Gannett enters agreement with Hearst to divest Austin American-Statesman","url":"https://stock-news.laohu8.com/highlight/detail?id=2512814064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512814064?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:07","pubTimestamp":1739981261,"startTime":"0","endTime":"0","summary":"Gannett (GCI) has entered into an asset purchase agreement with Hearst to divest the Austin American-Statesman from the USA TODAY Network portfolio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gannett-enters-agreement-with-hearst-to-divest-austin-american-statesman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gannett-enters-agreement-with-hearst-to-divest-austin-american-statesman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4107","BK4111","GCI","BK4117"],"gpt_icon":0},{"id":"2512489022","title":"Gannett Announces Asset Purchase Agreement With Hearst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489022?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:00","pubTimestamp":1739980801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA7WV166:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2512481828","title":"Gannett Announces Asset Purchase Agreement With Hearst","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481828","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481828?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:00","pubTimestamp":1739980800,"startTime":"0","endTime":"0","summary":"NEW YORK, NY, February 19, 2025----Gannett Co., Inc.  has entered into an asset purchase agreement with Hearst, a leading global diversified information services and media company, to divest the Austin American-Statesman from the USA TODAY Network portfolio of over 200 local publications across the country.Gannett Co., Inc.  is a diversified media company with expansive reach at the national and local level dedicated to empowering and enriching communities. We seek to inspire, inform, and connect audiences as a sustainable, growth focused media and digital marketing solutions company. We endeavor to deliver essential content, marketing solutions, and experiences for curated audiences, advertisers, consumers, and stakeholders by leveraging our diverse teams and suite of products to enrich the local communities and businesses we serve. Our current portfolio of trusted media brands includes the USA TODAY NETWORK, comprised of the national publication, USA TODAY, and local media organizati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gannett-announces-asset-purchase-agreement-160000621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GCI","BK4111"],"gpt_icon":0},{"id":"2512150654","title":"Defense Minister Meets Czech Counterpart for Arms Procurement Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150654","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150654?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:08","pubTimestamp":1739876907,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Defense Minister Sjafrie Sjamsoeddin and his Czech counterpart Jana Cernochova discussed several issues in a meeting at the Ministry of Defense office in Central Jakarta on Tuesday, February 18, 2025. Among them are plans for the procurement of radar and light weapons by Indonesia.\"We discussed matters related to radar and also light weapons procurement, which has been ongoing for several years. This includes the opportunity for cooperation on how we can enhance it,\" said the ministry’s head of Public Relations Bureau, Frega Wenas, on Tuesday, February 18.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/02/18/id_1378303/1378303_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/18/id_1378303/1378303_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1976958/defense-minister-meets-czech-counterpart-for-arms-procurement-talks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4111","GCI.AU","GCI"],"gpt_icon":0},{"id":"2511777603","title":"Charter Communications, Inc. (CHTR): Among the Best Forever Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511777603","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511777603?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:32","pubTimestamp":1739640742,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Forever Stocks to Buy Right Now.In this article, we are going to take a look at where Charter Communications, Inc.  stands against the other forever stocks.The first month of 2025 was an interesting one, with inflation rising faster than expected, giving another motivation for the Federal Reserve to keep interest rates unchanged. The consumer price index, a comprehensive measure of expenses in goods and services throughout the US economy, increased by a seasonally adjusted 0.5% for January, bringing the annual inflation rate to 3%. Excluding volatile food and energy costs, the CPI increased 0.4%, bringing the 12-month inflation rate to 3.3%, higher than the projections of 0.3% and 3.1%, respectively. According to Josh Jamner, investment strategy analyst at ClearBridge Investments, the report spells the end of the Fed's rate-cutting cycles:. When it comes to long-term investing, who better to emulate than Warren Buffett, arguably the most well-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-communications-inc-chtr-among-173222474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","LU0130517989.USD","NQmain","USJW.SI","PSQ","NVIW.SI","SQQQ","LU0130518102.USD","QLD","US7Y.BOND","US12M.BOND","US3Y.BOND","BK4111","LU1201861249.SGD",".IXIC","BK4561","LU0070302665.USD","LU0980610538.SGD","MNQmain","LBRDP","LU1201861165.SGD","LBRDA","USAW.SI","US6M.BOND","LU0320765489.SGD","LU0289960550.SGD","US10Y.BOND","BK4211","CHTR","TQQQ","TSYW.SI","US5Y.BOND","BK4100","BK4585","LU0208291251.USD","LU0130102774.USD","LBRDK","US30Y.BOND","LU0175139822.USD","BK4559","LU0130103400.USD","LU0648001328.SGD","QID","LU0211331839.USD","GCI","ACP","BK4534","BK4588","LU0477156953.USD","US2Y.BOND","LU0648000940.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"GCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-10-31","symbol":"GCI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-08-01","symbol":"GCI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-05-02","symbol":"GCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-21","value":0.33,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-20","value":0.33,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-19","value":0.33,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-17","value":0.33,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-19","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCI","date":"2025-04-17","current":-16.084689,"percent":0.05124,"low":-24.355635,"twenty":-6.201599,"median":-3.026547,"eighty":-0.700577,"high":130.869631,"avg":1.860164,"sd":25.199242,"marketCap":423895887},"quantilePoints":[{"date":"2020-04-24","current":-0.79075,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":94765084},{"date":"2020-05-01","current":-1.212131,"twenty":-1.199258,"median":10.093588,"eighty":53.583773,"marketCap":145264203},{"date":"2020-05-08","current":-0.748655,"twenty":-1.212131,"median":10.093588,"eighty":53.583773,"marketCap":142909340},{"date":"2020-05-15","current":-0.649544,"twenty":-1.212131,"median":10.093588,"eighty":53.583773,"marketCap":123990241},{"date":"2020-05-22","current":-0.940971,"twenty":-1.212131,"median":10.093588,"eighty":53.583773,"marketCap":179619997},{"date":"2020-05-29","current":-0.89976,"twenty":-1.212131,"median":10.093588,"eighty":53.583773,"marketCap":171753427},{"date":"2020-06-05","current":-1.93002,"twenty":-1.231966,"median":10.093588,"eighty":53.583773,"marketCap":368417658},{"date":"2020-06-12","current":-1.387417,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":264841163},{"date":"2020-06-19","current":-1.277522,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":243863645},{"date":"2020-06-26","current":-0.982181,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":187486566},{"date":"2020-07-02","current":-0.872287,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":166509048},{"date":"2020-07-10","current":-0.831076,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":158642479},{"date":"2020-07-17","current":-0.913497,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":174375617},{"date":"2020-07-24","current":-1.085207,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":207152989},{"date":"2020-07-31","current":-1.016523,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":194042040},{"date":"2020-08-07","current":-0.322519,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":203379069},{"date":"2020-08-14","current":-0.372781,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":235074509},{"date":"2020-08-21","current":-0.324613,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":204699713},{"date":"2020-08-28","current":-0.39163,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":246960298},{"date":"2020-09-04","current":-0.385347,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":242998369},{"date":"2020-09-11","current":-0.343462,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":216585502},{"date":"2020-09-18","current":-0.33299,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":209982286},{"date":"2020-09-25","current":-0.263879,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":166401057},{"date":"2020-10-02","current":-0.282728,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":178286846},{"date":"2020-10-09","current":-0.301576,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":190172636},{"date":"2020-10-16","current":-0.309953,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":195455209},{"date":"2020-10-23","current":-0.307859,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":194134566},{"date":"2020-10-30","current":-0.240842,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":151873980},{"date":"2020-11-06","current":-0.285285,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":183550218},{"date":"2020-11-13","current":-0.358168,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":230442610},{"date":"2020-11-20","current":-0.476863,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":306810219},{"date":"2020-11-27","current":-0.585146,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":376478916},{"date":"2020-12-04","current":-0.622629,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":400595003},{"date":"2020-12-11","current":-0.583064,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":375139133},{"date":"2020-12-18","current":-0.531004,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":341644568},{"date":"2020-12-24","current":-0.589047,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":378988491},{"date":"2020-12-31","current":-0.719708,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":463055029},{"date":"2021-01-08","current":-0.732537,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":471309088},{"date":"2021-01-15","current":-0.850342,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":547104409},{"date":"2021-01-22","current":-0.897465,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":577422538},{"date":"2021-01-29","current":-0.95958,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":617387344},{"date":"2021-02-05","current":-1.021696,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":657352149},{"date":"2021-02-12","current":-1.12665,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":724878890},{"date":"2021-02-19","current":-1.223037,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":786893244},{"date":"2021-02-26","current":-0.988207,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":662571879},{"date":"2021-03-05","current":-1.068062,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":716113041},{"date":"2021-03-12","current":-1.131946,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":758945971},{"date":"2021-03-19","current":-1.197826,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":803117430},{"date":"2021-03-26","current":-1.068062,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":716113041},{"date":"2021-04-01","current":-1.064069,"twenty":-1.515999,"median":10.093588,"eighty":53.583773,"marketCap":713435983},{"date":"2021-04-09","current":-1.03612,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":694696576},{"date":"2021-04-16","current":-0.970239,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":650525118},{"date":"2021-04-23","current":-0.972236,"twenty":-1.517887,"median":10.134871,"eighty":53.657339,"marketCap":651863647},{"date":"2021-04-30","current":-0.930126,"twenty":-1.427253,"median":10.134871,"eighty":53.657339,"marketCap":623630081},{"date":"2021-05-07","current":-0.835978,"twenty":-1.299501,"median":10.134871,"eighty":53.657339,"marketCap":612473068},{"date":"2021-05-14","current":-0.976557,"twenty":-1.219142,"median":10.134871,"eighty":53.657339,"marketCap":715467418},{"date":"2021-05-21","current":-0.950315,"twenty":-1.195907,"median":10.134871,"eighty":53.657339,"marketCap":696241806},{"date":"2021-05-28","current":-0.961562,"twenty":-1.17887,"median":10.134871,"eighty":53.657339,"marketCap":704481354},{"date":"2021-06-04","current":-0.948441,"twenty":-1.168019,"median":10.134871,"eighty":53.657339,"marketCap":694868548},{"date":"2021-06-11","current":-1.032788,"twenty":-1.155621,"median":10.134871,"eighty":53.657339,"marketCap":756665158},{"date":"2021-06-18","current":-1.015919,"twenty":-1.139532,"median":10.134871,"eighty":53.657339,"marketCap":744305836},{"date":"2021-06-25","current":-1.094643,"twenty":-1.117519,"median":10.134871,"eighty":53.657339,"marketCap":801982672},{"date":"2021-07-02","current":-0.970934,"twenty":-1.091664,"median":10.134871,"eighty":53.657339,"marketCap":711347644},{"date":"2021-07-09","current":-0.927823,"twenty":-1.083022,"median":10.134871,"eighty":53.657339,"marketCap":679762710},{"date":"2021-07-16","current":-0.907204,"twenty":-1.069833,"median":10.134871,"eighty":53.657339,"marketCap":664656872},{"date":"2021-07-23","current":-0.969059,"twenty":-1.060875,"median":10.134871,"eighty":53.657339,"marketCap":709974386},{"date":"2021-07-30","current":-1.081522,"twenty":-1.056084,"median":9.976621,"eighty":51.158117,"marketCap":792369866},{"date":"2021-08-06","current":-3.104904,"twenty":-1.061839,"median":9.64636,"eighty":41.879748,"marketCap":871344658},{"date":"2021-08-13","current":-2.835551,"twenty":-1.068334,"median":9.550035,"eighty":39.857466,"marketCap":795754822},{"date":"2021-08-20","current":-2.664145,"twenty":-1.080885,"median":9.488111,"eighty":39.256069,"marketCap":747652199},{"date":"2021-08-27","current":-3.212645,"twenty":-1.089223,"median":9.453709,"eighty":37.876736,"marketCap":901580592},{"date":"2021-09-03","current":-3.144082,"twenty":-1.113387,"median":9.416372,"eighty":37.553747,"marketCap":882339543},{"date":"2021-09-10","current":-3.026547,"twenty":-1.130887,"median":9.378024,"eighty":37.43664,"marketCap":849354887},{"date":"2021-09-17","current":-3.369359,"twenty":-1.147738,"median":9.329861,"eighty":37.253954,"marketCap":945560134},{"date":"2021-09-24","current":-3.295899,"twenty":-1.166062,"median":9.288578,"eighty":37.132163,"marketCap":924944724},{"date":"2021-10-01","current":-3.393846,"twenty":-1.177618,"median":9.274817,"eighty":37.021177,"marketCap":952431937},{"date":"2021-10-08","current":-3.036341,"twenty":-1.187357,"median":9.22669,"eighty":36.86516,"marketCap":852103609},{"date":"2021-10-15","current":-2.967779,"twenty":-1.212131,"median":9.179269,"eighty":36.7489,"marketCap":832862559},{"date":"2021-10-22","current":-2.9286,"twenty":-1.274775,"median":9.131849,"eighty":36.509156,"marketCap":821867674},{"date":"2021-10-29","current":-2.840448,"twenty":-1.416819,"median":9.091202,"eighty":36.412375,"marketCap":797129182},{"date":"2021-11-05","current":-3.354331,"twenty":-1.602843,"median":9.070879,"eighty":36.412375,"marketCap":787221208},{"date":"2021-11-12","current":-3.138111,"twenty":-1.874703,"median":9.043782,"eighty":36.412375,"marketCap":736476984},{"date":"2021-11-19","current":-3.009548,"twenty":-2.407097,"median":9.00991,"eighty":36.412375,"marketCap":706304742},{"date":"2021-11-26","current":-2.945266,"twenty":-2.758173,"median":8.908294,"eighty":36.412375,"marketCap":691218622},{"date":"2021-12-03","current":-2.90436,"twenty":-2.833592,"median":8.691515,"eighty":36.378955,"marketCap":681618363},{"date":"2021-12-10","current":-2.956954,"twenty":-2.895718,"median":8.623771,"eighty":36.260647,"marketCap":693961553},{"date":"2021-12-17","current":-2.910203,"twenty":-2.903191,"median":8.549253,"eighty":36.0376,"marketCap":682989828},{"date":"2021-12-23","current":-3.278362,"twenty":-2.925555,"median":8.406991,"eighty":35.847528,"marketCap":769392156},{"date":"2021-12-31","current":-3.114736,"twenty":-2.949941,"median":-0.261785,"eighty":35.759674,"marketCap":730991122},{"date":"2022-01-07","current":-2.95111,"twenty":-2.959291,"median":-0.268068,"eighty":35.680041,"marketCap":692590087},{"date":"2022-01-14","current":-3.097204,"twenty":-2.968641,"median":-0.282728,"eighty":35.574897,"marketCap":726876725},{"date":"2022-01-21","current":-2.921891,"twenty":-2.977679,"median":-0.291105,"eighty":35.373616,"marketCap":685732760},{"date":"2022-01-28","current":-2.793328,"twenty":-2.976082,"median":-0.299482,"eighty":35.297418,"marketCap":655560518},{"date":"2022-02-04","current":-3.295893,"twenty":-2.993245,"median":-0.302807,"eighty":35.01445,"marketCap":773506553},{"date":"2022-02-11","current":-3.500425,"twenty":-3.010717,"median":-0.305765,"eighty":34.557118,"marketCap":821507846},{"date":"2022-02-18","current":-3.342643,"twenty":-3.027526,"median":-0.317414,"eighty":34.380208,"marketCap":784478277},{"date":"2022-02-25","current":-5.10786,"twenty":-3.036341,"median":-0.330896,"eighty":33.909373,"marketCap":689367032},{"date":"2022-03-04","current":-4.761219,"twenty":-3.05593,"median":-0.341367,"eighty":33.471157,"marketCap":642583640},{"date":"2022-03-11","current":-4.353406,"twenty":-3.076126,"median":-0.347697,"eighty":33.217551,"marketCap":587544356},{"date":"2022-03-18","current":-4.78161,"twenty":-3.097204,"median":-0.355015,"eighty":32.600732,"marketCap":645335604},{"date":"2022-03-25","current":-4.700047,"twenty":-3.104904,"median":-0.361263,"eighty":32.248002,"marketCap":634327748},{"date":"2022-04-01","current":-4.64907,"twenty":-3.134779,"median":-0.36964,"eighty":28.922355,"marketCap":627447837},{"date":"2022-04-08","current":-4.251453,"twenty":-3.148,"median":-0.379064,"eighty":27.368744,"marketCap":573784535},{"date":"2022-04-14","current":-4.333015,"twenty":-3.179017,"median":-0.478946,"eighty":27.159537,"marketCap":584792392},{"date":"2022-04-22","current":-4.180085,"twenty":-3.19683,"median":-0.52263,"eighty":27.012705,"marketCap":564152661},{"date":"2022-04-29","current":-4.356073,"twenty":-3.209118,"median":-0.549745,"eighty":26.955317,"marketCap":587904339},{"date":"2022-05-06","current":123.455834,"twenty":-3.225768,"median":-0.572251,"eighty":26.992451,"marketCap":541600744},{"date":"2022-05-13","current":127.323902,"twenty":-3.225768,"median":-0.572251,"eighty":27.133996,"marketCap":558569958},{"date":"2022-05-20","current":122.811156,"twenty":-3.225768,"median":-0.572251,"eighty":27.368744,"marketCap":538772541},{"date":"2022-05-27","current":126.034546,"twenty":-3.225768,"median":-0.572251,"eighty":29.482215,"marketCap":552913553},{"date":"2022-06-03","current":124.74519,"twenty":-3.225768,"median":-0.572251,"eighty":35.07272,"marketCap":547257148},{"date":"2022-06-10","current":110.884613,"twenty":-3.225768,"median":-0.572251,"eighty":35.363506,"marketCap":486450799},{"date":"2022-06-17","current":99.602749,"twenty":-3.225768,"median":-0.572251,"eighty":35.81951,"marketCap":436957258},{"date":"2022-06-24","current":100.569765,"twenty":-3.225768,"median":-0.574734,"eighty":36.011165,"marketCap":441199561},{"date":"2022-07-01","current":93.800647,"twenty":-3.225768,"median":-0.574734,"eighty":36.447344,"marketCap":411503437},{"date":"2022-07-08","current":84.452816,"twenty":-3.225768,"median":-0.574734,"eighty":37.346135,"marketCap":370494503},{"date":"2022-07-15","current":85.419833,"twenty":-3.225768,"median":-0.574734,"eighty":39.652595,"marketCap":374736807},{"date":"2022-07-22","current":92.83363,"twenty":-3.225768,"median":-0.574734,"eighty":40.154861,"marketCap":407261134},{"date":"2022-07-29","current":97.024037,"twenty":-3.225768,"median":-0.574734,"eighty":42.9835,"marketCap":425644449},{"date":"2022-08-05","current":-5.183988,"twenty":-3.229899,"median":-0.585146,"eighty":47.753858,"marketCap":333931803},{"date":"2022-08-12","current":-5.62331,"twenty":-3.26857,"median":-0.589311,"eighty":47.753858,"marketCap":362231109},{"date":"2022-08-19","current":-4.942362,"twenty":-3.295895,"median":-0.614299,"eighty":47.753858,"marketCap":318367185},{"date":"2022-08-26","current":-4.986294,"twenty":-3.338104,"median":-0.649544,"eighty":47.753858,"marketCap":321197116},{"date":"2022-09-02","current":-5.030226,"twenty":-3.363849,"median":-0.693708,"eighty":47.753858,"marketCap":324027046},{"date":"2022-09-09","current":-4.986294,"twenty":-3.489906,"median":-0.70255,"eighty":47.753858,"marketCap":321197116},{"date":"2022-09-16","current":-4.525007,"twenty":-3.620572,"median":-0.756122,"eighty":47.753858,"marketCap":291482845},{"date":"2022-09-23","current":-4.217482,"twenty":-3.872122,"median":-0.796734,"eighty":47.753858,"marketCap":271673331},{"date":"2022-09-30","current":-3.360806,"twenty":-3.945006,"median":-0.810471,"eighty":47.753858,"marketCap":216489686},{"date":"2022-10-07","current":-3.272942,"twenty":-3.945006,"median":-0.830684,"eighty":47.753858,"marketCap":210829825},{"date":"2022-10-14","current":-2.965417,"twenty":-3.945006,"median":-0.844813,"eighty":47.753858,"marketCap":191020311},{"date":"2022-10-21","current":-3.075247,"twenty":-3.945006,"median":-0.852484,"eighty":47.753858,"marketCap":198095137},{"date":"2022-10-28","current":-3.33884,"twenty":-3.945006,"median":-0.885847,"eighty":47.753858,"marketCap":215074721},{"date":"2022-11-04","current":-1.925119,"twenty":-3.945006,"median":-0.89976,"eighty":47.753858,"marketCap":256458611},{"date":"2022-11-11","current":-2.411688,"twenty":-3.945006,"median":-0.907204,"eighty":47.753858,"marketCap":321277821},{"date":"2022-11-18","current":-2.210714,"twenty":-3.945006,"median":-0.913497,"eighty":47.753858,"marketCap":294504669},{"date":"2022-11-25","current":-2.40111,"twenty":-3.945006,"median":-0.915641,"eighty":47.753858,"marketCap":319868707},{"date":"2022-12-02","current":-2.729015,"twenty":-3.945006,"median":-0.92593,"eighty":47.753858,"marketCap":363551218},{"date":"2022-12-09","current":-2.612662,"twenty":-3.945006,"median":-0.930126,"eighty":47.753858,"marketCap":348050972},{"date":"2022-12-16","current":-2.157826,"twenty":-3.945006,"median":-0.936272,"eighty":47.753858,"marketCap":287459103},{"date":"2022-12-23","current":-2.221291,"twenty":-3.945006,"median":-0.94396,"eighty":47.753858,"marketCap":295913782},{"date":"2022-12-30","current":-2.147248,"twenty":-3.945006,"median":-0.948217,"eighty":47.753858,"marketCap":286049989},{"date":"2023-01-06","current":-2.422265,"twenty":-3.790941,"median":-0.948217,"eighty":47.753858,"marketCap":322686934},{"date":"2023-01-13","current":-2.485731,"twenty":-3.592863,"median":-0.948217,"eighty":47.753858,"marketCap":331141613},{"date":"2023-01-20","current":-2.157826,"twenty":-3.508607,"median":-0.948217,"eighty":47.753858,"marketCap":287459103},{"date":"2023-01-27","current":-2.348222,"twenty":-3.44867,"median":-0.948217,"eighty":47.753858,"marketCap":312823141},{"date":"2023-02-03","current":-2.612662,"twenty":-3.360806,"median":-0.948217,"eighty":47.753858,"marketCap":348050972},{"date":"2023-02-10","current":-2.443421,"twenty":-3.343535,"median":-0.948217,"eighty":47.753858,"marketCap":325505160},{"date":"2023-02-17","current":-2.834791,"twenty":-3.315186,"median":-0.948217,"eighty":47.753858,"marketCap":377642351},{"date":"2023-02-24","current":-5.479187,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":427387516},{"date":"2023-03-03","current":-5.371045,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":418952237},{"date":"2023-03-10","current":-4.415792,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":344440597},{"date":"2023-03-17","current":-3.604728,"twenty":-3.297858,"median":-0.948217,"eighty":47.753858,"marketCap":281175998},{"date":"2023-03-24","current":-3.298326,"twenty":-3.29687,"median":-0.948217,"eighty":47.753858,"marketCap":257276038},{"date":"2023-03-31","current":-3.370421,"twenty":-3.29024,"median":-0.948329,"eighty":45.884119,"marketCap":262899558},{"date":"2023-04-06","current":-2.973901,"twenty":-3.279138,"median":-0.948217,"eighty":47.753858,"marketCap":231970198},{"date":"2023-04-14","current":-3.442515,"twenty":-3.27233,"median":-0.948028,"eighty":49.623598,"marketCap":268523078},{"date":"2023-04-21","current":-3.262279,"twenty":-3.262279,"median":-0.947839,"eighty":51.493337,"marketCap":254464278},{"date":"2023-04-28","current":-3.401185,"twenty":-3.260018,"median":-0.947839,"eighty":51.493337,"marketCap":265299245},{"date":"2023-05-05","current":-3.668403,"twenty":-3.265795,"median":-0.948441,"eighty":43.766595,"marketCap":237312631},{"date":"2023-05-11","current":-4.224221,"twenty":-3.272942,"median":-0.955134,"eighty":41.271742,"marketCap":273269090},{"date":"2023-05-17","current":-4.513247,"twenty":-3.280303,"median":-0.961562,"eighty":39.930162,"marketCap":291966449},{"date":"2023-05-22","current":-4.713341,"twenty":-3.280303,"median":-0.96531,"eighty":39.672421,"marketCap":304910774},{"date":"2023-06-02","current":-4.868971,"twenty":-3.295897,"median":-0.968751,"eighty":36.896739,"marketCap":314978583},{"date":"2023-06-06","current":-4.446549,"twenty":-3.298326,"median":-0.969649,"eighty":36.665433,"marketCap":287651674},{"date":"2023-06-15","current":-4.246454,"twenty":-3.303246,"median":-0.972236,"eighty":36.0376,"marketCap":274707348},{"date":"2023-06-23","current":-4.557712,"twenty":-3.333918,"median":-0.973075,"eighty":35.740205,"marketCap":294842965},{"date":"2023-06-30","current":-5.069065,"twenty":-3.342643,"median":-0.97577,"eighty":35.356897,"marketCap":327922908},{"date":"2023-07-07","current":-4.668876,"twenty":-3.354331,"median":-0.978431,"eighty":35.12559,"marketCap":302034257},{"date":"2023-07-14","current":-6.047306,"twenty":-3.369359,"median":-0.986677,"eighty":28.178764,"marketCap":391206276},{"date":"2023-07-21","current":-5.91391,"twenty":-3.418612,"median":-0.995918,"eighty":27.338177,"marketCap":382576726},{"date":"2023-07-28","current":-5.91391,"twenty":-3.482894,"median":-0.999556,"eighty":27.12803,"marketCap":382576726},{"date":"2023-08-04","current":-18.897961,"twenty":-3.53494,"median":-1.009975,"eighty":26.989075,"marketCap":447503721},{"date":"2023-08-11","current":-20.29556,"twenty":-3.580467,"median":-1.015919,"eighty":26.955317,"marketCap":480598852},{"date":"2023-08-18","current":-18.715666,"twenty":-3.634244,"median":-1.024142,"eighty":26.92156,"marketCap":443186965},{"date":"2023-08-25","current":-16.831946,"twenty":-3.70691,"median":-1.033456,"eighty":26.887802,"marketCap":398580485},{"date":"2023-09-01","current":-17.682658,"twenty":-3.841915,"median":-1.044035,"eighty":26.887802,"marketCap":418725347},{"date":"2023-09-08","current":-16.831946,"twenty":-3.931923,"median":-1.048098,"eighty":26.887802,"marketCap":398580485},{"date":"2023-09-15","current":-17.804189,"twenty":-4.180085,"median":-1.053686,"eighty":26.887802,"marketCap":421603184},{"date":"2023-09-22","current":-15.677408,"twenty":-4.242296,"median":-1.062073,"eighty":26.894554,"marketCap":371241029},{"date":"2023-09-29","current":-14.705166,"twenty":-4.316703,"median":-1.068402,"eighty":26.894554,"marketCap":348218330},{"date":"2023-10-06","current":-15.252052,"twenty":-4.350104,"median":-1.081522,"eighty":26.894554,"marketCap":361168598},{"date":"2023-10-13","current":-15.008992,"twenty":-4.380678,"median":-1.090022,"eighty":26.847358,"marketCap":355412923},{"date":"2023-10-20","current":-15.069757,"twenty":-4.416884,"median":-1.115261,"eighty":26.506573,"marketCap":356851842},{"date":"2023-10-27","current":-13.854454,"twenty":-4.453597,"median":-1.129298,"eighty":26.377925,"marketCap":328073468},{"date":"2023-11-03","current":10.054737,"twenty":-4.504354,"median":-1.142926,"eighty":26.279802,"marketCap":280205406},{"date":"2023-11-10","current":9.693798,"twenty":-4.513247,"median":-1.145921,"eighty":26.13461,"marketCap":270146750},{"date":"2023-11-17","current":9.539109,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":265835898},{"date":"2023-11-24","current":10.157862,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":283079307},{"date":"2023-12-01","current":9.539109,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":265835898},{"date":"2023-12-08","current":9.900049,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":275894553},{"date":"2023-12-15","current":12.426623,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":346305142},{"date":"2023-12-22","current":13.509441,"twenty":-4.504354,"median":-1.142926,"eighty":26.039088,"marketCap":376481109},{"date":"2023-12-29","current":12.581312,"twenty":-4.513247,"median":-1.145921,"eighty":26.039088,"marketCap":350615995},{"date":"2024-01-05","current":11.859433,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":330498684},{"date":"2024-01-12","current":12.271935,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":341994290},{"date":"2024-01-19","current":11.704745,"twenty":-4.513247,"median":-1.147023,"eighty":26.04673,"marketCap":326187831},{"date":"2024-01-26","current":13.148502,"twenty":-4.513247,"median":-1.146472,"eighty":26.042909,"marketCap":366422454},{"date":"2024-02-02","current":12.890688,"twenty":-4.513247,"median":-1.146472,"eighty":25.645541,"marketCap":359237700},{"date":"2024-02-09","current":11.343806,"twenty":-4.513247,"median":-1.146472,"eighty":13.426941,"marketCap":316129176},{"date":"2024-02-16","current":12.271935,"twenty":-4.513247,"median":-1.146472,"eighty":13.169127,"marketCap":341994290},{"date":"2024-02-23","current":-10.050488,"twenty":-4.514401,"median":-1.14747,"eighty":12.808188,"marketCap":279313124},{"date":"2024-03-01","current":-10.757558,"twenty":-4.561812,"median":-1.160921,"eighty":12.581312,"marketCap":298963294},{"date":"2024-03-08","current":-10.252508,"twenty":-4.598094,"median":-1.175866,"eighty":12.271935,"marketCap":284927458},{"date":"2024-03-15","current":-9.999983,"twenty":-4.638875,"median":-1.183852,"eighty":12.065684,"marketCap":277909540},{"date":"2024-03-22","current":-11.414123,"twenty":-4.678769,"median":-1.212131,"eighty":11.875675,"marketCap":317209880},{"date":"2024-03-28","current":-11.767657,"twenty":-4.700735,"median":-1.245189,"eighty":11.756308,"marketCap":327034964},{"date":"2024-04-05","current":-11.868667,"twenty":-4.753063,"median":-1.392238,"eighty":11.601619,"marketCap":329842131},{"date":"2024-04-12","current":-12.171697,"twenty":-4.783008,"median":-1.538654,"eighty":11.395368,"marketCap":338263633},{"date":"2024-04-19","current":-12.626242,"twenty":-4.832532,"median":-1.852772,"eighty":10.322863,"marketCap":350895885},{"date":"2024-04-26","current":-13.030281,"twenty":-4.868971,"median":-1.925119,"eighty":10.1063,"marketCap":362124553},{"date":"2024-05-03","current":-3.463059,"twenty":-4.90243,"median":-2.020317,"eighty":10.003174,"marketCap":425620323},{"date":"2024-05-10","current":-3.723354,"twenty":-4.90243,"median":-2.126093,"eighty":9.900049,"marketCap":457611393},{"date":"2024-05-17","current":-4.017601,"twenty":-4.90243,"median":-2.178981,"eighty":9.642235,"marketCap":493775211},{"date":"2024-05-24","current":-3.904429,"twenty":-4.90243,"median":-2.218305,"eighty":-0.238748,"marketCap":479866051},{"date":"2024-05-31","current":-4.243945,"twenty":-4.90243,"median":-2.242447,"eighty":-0.265973,"marketCap":521593533},{"date":"2024-06-07","current":-4.685315,"twenty":-4.90243,"median":-2.305912,"eighty":-0.280633,"marketCap":575839261},{"date":"2024-06-14","current":-4.979562,"twenty":-4.935669,"median":-2.337644,"eighty":-0.288265,"marketCap":612003079},{"date":"2024-06-21","current":-4.911659,"twenty":-4.95493,"median":-2.40111,"eighty":-0.297806,"marketCap":603657583},{"date":"2024-06-28","current":-5.058782,"twenty":-4.964328,"median":-2.422265,"eighty":-0.301576,"marketCap":621739492},{"date":"2024-07-05","current":-5.454884,"twenty":-4.979562,"median":-2.448709,"eighty":-0.305765,"marketCap":670421555},{"date":"2024-07-12","current":-5.511469,"twenty":-5.002367,"median":-2.464576,"eighty":-0.309953,"marketCap":677376135},{"date":"2024-07-15","current":-5.38698,"twenty":-5.030226,"median":-2.464576,"eighty":-0.309953,"marketCap":662076058},{"date":"2024-08-02","current":-6.518891,"twenty":-5.055007,"median":-2.538619,"eighty":-0.343462,"marketCap":628929519},{"date":"2024-08-09","current":-6.3314,"twenty":-5.077226,"median":-2.602084,"eighty":-0.350638,"marketCap":610840838},{"date":"2024-08-16","current":-6.850604,"twenty":-5.103166,"median":-2.644395,"eighty":-0.356027,"marketCap":660932570},{"date":"2024-08-23","current":-6.937138,"twenty":-5.175202,"median":-2.729015,"eighty":-0.362319,"marketCap":669281192},{"date":"2024-08-30","current":-7.701521,"twenty":-5.244384,"median":-2.760748,"eighty":-0.370687,"marketCap":743027352},{"date":"2024-09-06","current":-6.908293,"twenty":-5.350173,"median":-2.793328,"eighty":-0.377807,"marketCap":666498318},{"date":"2024-09-13","current":-6.446779,"twenty":-5.454884,"median":-2.833621,"eighty":-0.482694,"marketCap":621972334},{"date":"2024-09-20","current":-8.090924,"twenty":-5.503487,"median":-2.840448,"eighty":-0.527256,"marketCap":780596151},{"date":"2024-09-27","current":-7.874589,"twenty":-5.685551,"median":-2.874729,"eighty":-0.55516,"marketCap":759724596},{"date":"2024-10-04","current":-7.831322,"twenty":-5.825963,"median":-2.898516,"eighty":-0.585146,"marketCap":755550285},{"date":"2024-10-11","current":-7.658254,"twenty":-5.993948,"median":-2.927735,"eighty":-0.590144,"marketCap":738853041},{"date":"2024-10-18","current":-8.383739,"twenty":-6.133537,"median":-2.945266,"eighty":-0.61705,"marketCap":808846350},{"date":"2024-10-25","current":-8.597922,"twenty":-6.26074,"median":-2.956954,"eighty":-0.657759,"marketCap":829510308},{"date":"2024-10-31","current":-8.888599,"twenty":-6.348707,"median":-2.965417,"eighty":-0.68746,"marketCap":857554251},{"date":"2024-11-08","current":-6.680686,"twenty":-6.265187,"median":-2.964149,"eighty":-0.685377,"marketCap":758692137},{"date":"2024-11-15","current":-6.240201,"twenty":-6.245961,"median":-2.964149,"eighty":-0.685377,"marketCap":708668480},{"date":"2024-11-22","current":-6.30138,"twenty":-6.165451,"median":-2.964149,"eighty":-0.685377,"marketCap":715616210},{"date":"2024-11-29","current":-6.350323,"twenty":-6.165451,"median":-2.964149,"eighty":-0.685377,"marketCap":721174394},{"date":"2024-12-06","current":-6.362558,"twenty":-6.165451,"median":-2.964149,"eighty":-0.685377,"marketCap":722563940},{"date":"2024-12-13","current":-6.888693,"twenty":-6.165451,"median":-2.964149,"eighty":-0.685377,"marketCap":782314420},{"date":"2024-12-20","current":-6.007723,"twenty":-6.134887,"median":-2.964149,"eighty":-0.685377,"marketCap":682267105},{"date":"2024-12-27","current":-6.227966,"twenty":-6.134887,"median":-2.964149,"eighty":-0.685377,"marketCap":707278934},{"date":"2025-01-03","current":-6.203494,"twenty":-6.112951,"median":-2.964149,"eighty":-0.685377,"marketCap":704499842},{"date":"2025-01-10","current":-6.30138,"twenty":-6.093373,"median":-2.962881,"eighty":-0.683294,"marketCap":715616210},{"date":"2025-01-17","current":-6.13008,"twenty":-6.071798,"median":-2.962881,"eighty":-0.683294,"marketCap":696162566},{"date":"2025-01-24","current":-5.860895,"twenty":-6.056666,"median":-2.962881,"eighty":-0.683294,"marketCap":665592553},{"date":"2025-01-31","current":-5.67736,"twenty":-6.04443,"median":-2.962881,"eighty":-0.683294,"marketCap":644749362},{"date":"2025-02-07","current":-5.76301,"twenty":-5.91391,"median":-2.962881,"eighty":-0.683294,"marketCap":654476184},{"date":"2025-02-14","current":-5.971016,"twenty":-5.847211,"median":-2.962881,"eighty":-0.683294,"marketCap":678098467},{"date":"2025-02-21","current":-24.355635,"twenty":-5.847211,"median":-2.962881,"eighty":-0.683294,"marketCap":641868404},{"date":"2025-02-28","current":-21.410025,"twenty":-5.860895,"median":-2.962881,"eighty":-0.683294,"marketCap":564239795},{"date":"2025-03-07","current":-19.236418,"twenty":-5.915543,"median":-2.962839,"eighty":-0.683294,"marketCap":506956567},{"date":"2025-03-14","current":-16.302049,"twenty":-6.024853,"median":-2.964149,"eighty":-0.683294,"marketCap":429624210},{"date":"2025-03-21","current":-17.062812,"twenty":-6.056666,"median":-2.971271,"eighty":-0.683294,"marketCap":449673339},{"date":"2025-03-28","current":-16.62809,"twenty":-6.073666,"median":-2.98677,"eighty":-0.683294,"marketCap":438216694},{"date":"2025-04-04","current":-16.247709,"twenty":-6.120174,"median":-3.00533,"eighty":-0.683294,"marketCap":428192129},{"date":"2025-04-11","current":-14.834865,"twenty":-6.166787,"median":-3.015392,"eighty":-0.700577,"marketCap":390958031},{"date":"2025-04-17","current":-16.084689,"twenty":-6.201599,"median":-3.026547,"eighty":-0.700577,"marketCap":423895887}],"updateTime":1745231630078}}}