US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Blue Group Holding AG

7.45

0.0000

Volume:27.27K

Turnover:203.20K

Market Cap:1.79B

PE:19.69

High:7.46

Open:7.45

Low:7.45

Close:7.45

Loading ...

Overview Company News Filings

Micron Ships World’s First 1γ (1-Gamma)-Based LPDDR5X, Enabling Rich Mobile AI Experiences

GB Group plc Executes Share Buyback, Cancelling 150,000 Shares

Global Blue Group Holding Ltd expected to post earnings of 4 cents a share - Earnings Preview

GB Group plc Executes Share Buyback Program

Nvidia's Gaming Business Could Be in Trouble

Analysts Are Bullish on These Consumer Goods Stocks: Sonae SGPS (GB:0ML0), Tate & Lyle (GB:TATE)

Analysts Offer Insights on Industrial Goods Companies: Verisk Analytics (VRSK), CTS Eventim AG & Co. KGaA (GB:0EEE) and GVS S.p.A (Frankfurt: DE:4YQ)

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Allegroeu (GB:0A5O), Graphic Packaging (GPK) and Villeroy & Boch (GB:0OPA)

This Top Growth Stock Has Shot Up 43% in a Month. It Can Still Soar Higher

Shift4 Payments Further Extends Tender Offer to Acquire Global Blue

MT Newswires Live

BRIEF-Shift4 Further Extends Previously Announced Tender Offer To Acquire Global Blue

Shift4 Further Extends Previously Announced Tender Offer to Acquire Global Blue

THOMSON REUTERS

GB Group plc Executes Share Buyback, Cancels 150,000 Shares

Shift4 Payments Inc. Completes €680 Million and $550 Million Senior Notes Offerings to Support Strategic Initiatives

GB Group plc Executes Share Buyback, Cancelling 150,000 Shares

Shift4 Payments Announces Pricing of €680 Million and $550 Million Senior Notes Offerings

Shift4 Payments Extends Tender Offer to Acquire Global Blue

MT Newswires Live

BRIEF-Shift4 Further Extends Previously Announced Tender Offer To Acquire Global Blue

Shift4 Payments Inc - Tender Offer Meets 90% Minimum Tender Condition

THOMSON REUTERS

Shift4 Payments Inc - Tender Offer Open Until May 20, 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GB\",,,,,undefined,":{"symbol":"GB","market":"US","secType":"STK","nameCN":"Global Blue Group Holding AG","latestPrice":7.45,"timestamp":1750449600000,"preClose":7.45,"halted":0,"volume":27269,"delay":0,"floatShares":14175300,"shares":240000000,"eps":0.378297,"marketStatus":"Market Closed","change":0,"latestTime":"06-20 16:00:00 EDT","open":7.45,"high":7.46,"low":7.45,"amount":203199.3841,"amplitude":0.001342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.378297,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.45,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.455,"latestTime":"08:47 EDT","volume":299,"amount":2227.55,"timestamp":1750423664029},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.455,"latestTime":"08:47 EDT","volume":299,"amount":2227.55,"timestamp":1750423664029},"volumeRatio":0.7295311775154383,"impliedVol":0.0004,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GB\",,,,,undefined,":{"symbol":"GB","floatShares":14175300,"roa":"8.00%","roe":"87.24%","lyrEps":0.379789,"volumeRatio":0.7295311775154383,"shares":240000000,"dividePrice":0,"high":7.46,"amplitude":0.001342,"preClose":7.45,"low":7.45,"week52Low":4.294,"pbRate":"11.99","psRate":"3.05","week52High":8,"institutionHeld":0.9572,"latestPrice":7.45,"eps":0.378297,"divideRate":0,"volume":27269,"delay":0,"ttmEps":0.378297,"open":7.45,"prevYearClose":6.93,"prevWeekClose":7.46,"prevMonthClose":7.43,"prevQuarterClose":7.36,"fiveDayClose":7.48,"twentyDayClose":7.42,"sixtyDayClose":7.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541095331","title":"Micron Ships World’s First 1γ (1-Gamma)-Based LPDDR5X, Enabling Rich Mobile AI Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095331","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095331?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:00","pubTimestamp":1748955600,"startTime":"0","endTime":"0","summary":"Designed for flagship smartphones, Micron LPDDR5X memory delivers top speed grades and dramatic power savings in industry’s thinnest package. \"Micron's 1-gamma node-based LPDDR5X memory is a game-changer for the mobile industry,” said Mark Montierth, corporate vice president and general manager of Micron’s Mobile and Client Business Unit. “This breakthrough technology delivers lightning-fast speeds and remarkable power efficiency — all within the industry’s thinnest LPDDR5X package — paving the way for exciting new smartphone designs. This solution demonstrates our commitment to empowering the ecosystem to create extraordinary mobile experiences.\". Now ramping in Micron’s mobile portfolio, Micron’s 1γ-based LPDDR5X is the company’s first mobile solution to leverage advanced EUV lithography — providing customers with early access to the latest performance and power efficiency advancements, based on the industry’s most advanced memory node technology. This milestone builds on Micron’s Fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/micron-ships-world-first-1-130000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU2360106780.USD","LU0082616367.USD","BK4553","BK4141","BK4579","BK4527","IE00B19Z3B42.SGD","BK4227","LU0056508442.USD","LU2089985449.USD","MU","LU2250418816.HKD","BK4554","BK4605","LU0792757196.USD","BK4512","BK4543","LU1267930813.SGD","IE0002270589.USD","LU2286300806.USD","BK4588","BK4575","LU0081259029.USD","LU2211815571.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU1316542783.SGD","BK4585","BK4532","GB","LU0127658192.USD","BK4566","LU0719512351.SGD","LU0274383776.USD","LU1366333091.USD","LU0157215616.USD","IE00B19Z3581.USD","LU2048586759.USD","LU0889566641.SGD","LU1852331112.SGD","BK4106","LU0642271901.SGD"],"gpt_icon":1},{"id":"2540742542","title":"GB Group plc Executes Share Buyback, Cancelling 150,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742542","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742542?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:15","pubTimestamp":1748931323,"startTime":"0","endTime":"0","summary":"The latest update is out from GB Group plc ( ($GB:GBG) ). GB Group plc, a company involved in identity verification and fraud prevention, announced...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gb-group-plc-executes-share-buyback-cancelling-150000-shares-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gb-group-plc-executes-share-buyback-cancelling-150000-shares-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","GB"],"gpt_icon":0},{"id":"2539222175","title":"Global Blue Group Holding Ltd  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222175","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222175?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:34","pubTimestamp":1748608459,"startTime":"0","endTime":"0","summary":"Global Blue Group Holding Ltd  expected to post earnings of4cents a share - Earnings Preview Global Blue Group Holding Ltd GB.N, GB is expected to show a rise in quarterly revenue when it reports  res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL5N3S20UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Global Blue Group Holding Ltd  expected to post earnings of 4 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB"],"gpt_icon":0},{"id":"2538431208","title":"GB Group plc Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431208","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431208?lang=en_us&edition=fundamental","pubTime":"2025-05-27 14:16","pubTimestamp":1748326614,"startTime":"0","endTime":"0","summary":"GB Group plc ( ($GB:GBG) ) has issued an announcement. GB Group plc, a company involved in identity data intelligence, has executed a share buyback...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gb-group-plc-executes-share-buyback-program-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gb-group-plc-executes-share-buyback-program-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","BK4227","GB"],"gpt_icon":0},{"id":"2538114928","title":"Nvidia's Gaming Business Could Be in Trouble","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114928","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114928?lang=en_us&edition=fundamental","pubTime":"2025-05-25 18:15","pubTimestamp":1748168100,"startTime":"0","endTime":"0","summary":"Nvidia is prioritizing its data center business amid blockbuster AI chip demand.The gaming business is suffering, evidenced by the company's buggy drivers.The RTX 5060 suffers multiple issues and could lose to AMD's upcoming 9060 XT.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/nvidias-gaming-business-could-be-in-trouble/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVD2.UK","IE00B19Z9505.USD","SGXZ51526630.SGD","LU2756315318.SGD","NVD","NVIW.SI","LU0823414478.USD","2NVD.UK","LU0256863902.USD","RTX","LU1935043536.SGD","IE00B3S45H60.SGD","SG9999015341.SGD","NVDS","NVDA","LU0289960550.SGD","LU1712237335.SGD","3NVD.UK","BK4529","LU0347712357.USD","LU1868836914.USD","IE00BDCRKT87.USD","SGXZ81514606.USD","LU1366333091.USD","NVDD","NVDS.UK","GFS","LU1935042215.USD","LU0234570918.USD","LU2250418816.HKD","LU0964807845.USD","HK0000306685.HKD","LU2756315664.SGD","NVDX","NVDY","LU1923622291.USD","LU2065171311.SGD","LU2458330169.SGD","GB","IE00BJJMRY28.SGD","LU1815336760.USD","LU2125909247.SGD","LU2237957811.SGD","NVD3.UK","LU0942090050.USD","NVDU","LU2168564495.EUR","SNVD.UK"],"gpt_icon":1},{"id":"2538111751","title":"Analysts Are Bullish on These Consumer Goods Stocks: Sonae SGPS (GB:0ML0), Tate & Lyle (GB:TATE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111751?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:04","pubTimestamp":1748163883,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Sonae SGPS (GB:0ML0 – Research Report) and Tate ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-sonae-sgps-gb0ml0-tate-lyle-gbtate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-goods-stocks-sonae-sgps-gb0ml0-tate-lyle-gbtate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","GB","BK4106"],"gpt_icon":0},{"id":"2538111765","title":"Analysts Offer Insights on Industrial Goods Companies: Verisk Analytics (VRSK), CTS Eventim AG & Co. KGaA (GB:0EEE) and GVS S.p.A (Frankfurt: DE:4YQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111765?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:04","pubTimestamp":1748163862,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Verisk Analytics (VRSK – Research Report), CTS Eventim AG &...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-verisk-analytics-vrsk-cts-eventim-ag-co-kgaa-gb0eee-and-gvs-s-p-a-frankfurt-de4yq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-verisk-analytics-vrsk-cts-eventim-ag-co-kgaa-gb0eee-and-gvs-s-p-a-frankfurt-de4yq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0323239441.USD","IE0031619046.USD","AG","GB","BK4123","BK4210","LU2506952097.USD","IE00B66KJ199.SGD","LU2506951875.HKD","IE00B19Z4B17.USD","VRSK","LU0823417737.USD","LU0323240290.USD","LU0950375773.USD","IE00B7SZL793.SGD","LU0823417653.USD","BK4585","BK4145","LU2506951958.HKD","BK4227","CTS","LU2506952170.USD","BK4106"],"gpt_icon":0},{"id":"2538111755","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Allegroeu (GB:0A5O), Graphic Packaging (GPK) and Villeroy & Boch (GB:0OPA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111755?lang=en_us&edition=fundamental","pubTime":"2025-05-25 17:03","pubTimestamp":1748163826,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Allegroeu (GB:0A5O – Research Report), Graphic Packaging (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-allegroeu-gb0a5o-graphic-packaging-gpk-and-villeroy-boch-gb0opa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-allegroeu-gb0a5o-graphic-packaging-gpk-and-villeroy-boch-gb0opa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3S45H60.SGD","LU0471298777.SGD","LU0963586101.USD","LU1721429741.USD","LU2360108059.USD","LU2298321311.HKD","LU1721429402.USD","GB","GPK","LU2360106947.USD","BK4227","BK4106","LU0385154629.USD","LU2065732104.USD","IE00B775SV38.USD","LU0106261612.USD","LU0566484027.USD","LU2092937221.SGD","BK4136","LU2380233275.USD","LU0471298694.HKD","LU1559883803.SGD","LU2041044095.USD","LU0012050646.USD"],"gpt_icon":0},{"id":"2537941155","title":"This Top Growth Stock Has Shot Up 43% in a Month. It Can Still Soar Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941155","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941155?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:15","pubTimestamp":1747919700,"startTime":"0","endTime":"0","summary":"Micron Technology stock has made an impressive comeback in the past month after a difficult start to the year.The memory specialist's earnings are growing at an incredible pace thanks to a big improvement in its margins.Micron's valuation and earnings growth potential indicate that it is capable of delivering outstanding gains.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/this-top-growth-stock-has-shot-up-43-in-a-month-it/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4554","IE00B7SZLL34.SGD","BK4566","BK4141","LU2048586759.USD","LU2360106780.USD","LU0889566641.SGD","BK4168","BK4585","LU2286300806.USD","LU0081259029.USD","GB","MU","BK4575","BK4605","BK4579","LU2089985449.USD","BK4527","LU2211815571.USD","IE0002270589.USD","BK4106","GB00BDT5M118.USD","IE00B19Z3B42.SGD","LU0792757196.USD","LU0056508442.USD","BK4532","LU1366333091.USD","BK4227","LU0082616367.USD","LU1852331112.SGD","LU1267930813.SGD","LU0719512351.SGD","DRAM","BK4543","LU0127658192.USD","HBM","LU0157215616.USD","LU2250418816.HKD","BK4533","BK4512","BK4553","IE00B19Z3581.USD","LU0274383776.USD","LU0642271901.SGD","LU1316542783.SGD","BK4588"],"gpt_icon":1},{"id":"2537134980","title":"Shift4 Payments Further Extends Tender Offer to Acquire Global Blue","url":"https://stock-news.laohu8.com/highlight/detail?id=2537134980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537134980?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:59","pubTimestamp":1747828769,"startTime":"0","endTime":"0","summary":"Shift4 Payments  said Wednesday it has again extended its all-cash tender offer for all of the outstanding shares of Global Blue Group Holding .Global Blue's board has recommended that all shareholders tender their shares into the offer, which will remain open through one minute after 11:59 pm ET June 5, but may be extended further.Shift4 Payments said the depositary and paying agent for the tender offer has reported that roughly 232.2 million shares have been validly tendered, representing about 97% of the issued and outstanding shares.The company expects the transaction to close by Q3.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107671.USD","LU2125909916.SGD","LU1923622291.USD","LU1861220207.SGD","IE0009354923.USD","LU2125909759.SGD","GB","BK4227","LU1861217088.USD","BK4106","BK4585","FOUR","LU1878469433.USD"],"gpt_icon":0},{"id":"2537982752","title":"BRIEF-Shift4 Further Extends Previously Announced Tender Offer To Acquire Global Blue","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982752?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:14","pubTimestamp":1747826099,"startTime":"0","endTime":"0","summary":"BRIEF-Shift4 Further Extends Previously Announced Tender Offer To Acquire Global BlueMay 21 (Reuters) - Shift4 Payments Inc FOUR.N:SHIFT4 FURTHER EXTENDS PREVIOUSLY ANNOUNCED TENDER OFFER TO ACQUIRE G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA1B0C0V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB","FOUR","BK4106","LU1878469433.USD","LU1861220207.SGD","LU1923622291.USD","IE0009354923.USD","LU2125909916.SGD","BK4227","LU2360107671.USD","BK4585","LU1861217088.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2537711986","title":"Shift4 Further Extends Previously Announced Tender Offer to Acquire Global Blue","url":"https://stock-news.laohu8.com/highlight/detail?id=2537711986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537711986?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:00","pubTimestamp":1747821600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA1B0C0V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107671.USD","LU2125909759.SGD","BK4227","BK4106","BK4585","LU1861217088.USD","LU1923622291.USD","LU2125909916.SGD","FOUR","LU1861220207.SGD","LU1878469433.USD","IE0009354923.USD","GB"],"gpt_icon":0},{"id":"2536553667","title":"GB Group plc Executes Share Buyback, Cancels 150,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536553667","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536553667?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:17","pubTimestamp":1747721836,"startTime":"0","endTime":"0","summary":"The latest announcement is out from GB Group plc ( ($GB:GBG) ). GB Group plc, a company involved in digital identity verification, announced the pu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gb-group-plc-executes-share-buyback-cancels-150000-shares-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gb-group-plc-executes-share-buyback-cancels-150000-shares-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","BK4106","GB"],"gpt_icon":0},{"id":"2536323922","title":"Shift4 Payments Inc. Completes €680 Million and $550 Million Senior Notes Offerings to Support Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323922?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:55","pubTimestamp":1747428923,"startTime":"0","endTime":"0","summary":"Shift4 Payments Inc., a leader in integrated payments and commerce technology, has announced the completion of its previously disclosed debt offering. The company has successfully issued 680 million in aggregate principal amount of 5.500% senior notes due 2033 and a tack-on offering of $550 million in aggregate principal amount of 6.750% senior notes due 2032. The proceeds from these offerings are intended to support Shift4's acquisition of Global Blue Group Holding AG, repay existing debt, and for general corporate purposes. The notes were offered in a private placement to qualified institutional buyers in the United States and in accordance with Regulation S outside the U.S.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shift4 Payme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL9z876R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU1923622291.USD","BK4106","FOUR","LU2125909759.SGD","IE0009354923.USD","LU2125909916.SGD","LU1861217088.USD","BK4585","BK4227","LU1878469433.USD","GB","LU2360107671.USD"],"gpt_icon":0},{"id":"2535301383","title":"GB Group plc Executes Share Buyback, Cancelling 150,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535301383","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535301383?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:17","pubTimestamp":1747376237,"startTime":"0","endTime":"0","summary":"GB Group plc ( ($GB:GBG) ) just unveiled an update. GB Group plc, a company involved in identity data intelligence, announced the purchase of 150,0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gb-group-plc-executes-share-buyback-cancelling-150000-shares-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gb-group-plc-executes-share-buyback-cancelling-150000-shares-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","GB","BK4227"],"gpt_icon":0},{"id":"2534195360","title":"Shift4 Payments Announces Pricing of €680 Million and $550 Million Senior Notes Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534195360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534195360?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:07","pubTimestamp":1746742067,"startTime":"0","endTime":"0","summary":"Shift4 Payments Inc., a leader in integrated payments and commerce technology, has announced the pricing of its latest debt offering. The company's subsidiaries, Shift4 Payments, LLC and Shift4 Payments Finance Sub, Inc., have priced an offering of 680 million in aggregate principal amount of 5.500% senior notes due 2033, and $550 million in aggregate principal amount of 6.750% senior notes due 2032. The offering is expected to close on May 16, 2025, pending customary closing conditions. The proceeds from this offering are intended for various uses, including the acquisition of Global Blue Group Holding AG, the redemption or repayment of existing notes, and general corporate purposes. The notes will be offered in a private offering exempt from the registration requirements of the Securities Act of 1933.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL1vclqc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","LU2125909759.SGD","LU1878469433.USD","FOUR","IE0009354923.USD","LU1861217088.USD","BK4585","BK4106","LU2125909916.SGD","GB","BK4227","LU2360107671.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2533871958","title":"Shift4 Payments Extends Tender Offer to Acquire Global Blue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533871958","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533871958?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:58","pubTimestamp":1746629915,"startTime":"0","endTime":"0","summary":"Shift4 Payments  said Wednesday it is extending its tender offer to acquire Global Blue  for $7.50 a share to May 20.The company said the all-cash offer may be extended again while the parties await certain regulatory approvals. It intends to close the acquisition in Q3.The depositary and paying agent for the tender offer has reported that about 96.65% of the issued shares have been validly tendered as of May 6, Shift4 said.Price: 83.47, Change: +0.54, Percent Change: +0.65","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE0009354923.USD","LU2125909759.SGD","LU2360107671.USD","LU1861217088.USD","GB","FOUR","LU1923622291.USD","BK4106","LU2125909916.SGD","BK4227","LU1878469433.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2533047046","title":"BRIEF-Shift4 Further Extends Previously Announced Tender Offer To Acquire Global Blue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533047046","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533047046?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:14","pubTimestamp":1746612886,"startTime":"0","endTime":"0","summary":"BRIEF-Shift4 Further Extends Previously Announced Tender Offer To Acquire Global BlueMay 7 (Reuters) - Shift4 Payments Inc FOUR.N:SHIFT4 FURTHER EXTENDS PREVIOUSLY ANNOUNCED TENDER OFFER TO ACQUIRE GL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA8MMKL7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE0009354923.USD","LU1861220207.SGD","LU2125909916.SGD","LU2360107671.USD","LU1861217088.USD","LU2125909759.SGD","BK4106","LU1923622291.USD","GB","LU1878469433.USD","BK4227","FOUR"],"gpt_icon":0},{"id":"2533992609","title":"Shift4 Payments Inc - Tender Offer Meets 90% Minimum Tender Condition","url":"https://stock-news.laohu8.com/highlight/detail?id=2533992609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533992609?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA8MMKL7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909759.SGD","LU1861217088.USD","LU2360107671.USD","BK4585","LU2125909916.SGD","GB","FOUR","LU1861220207.SGD","BK4106","BK4227","IE0009354923.USD","LU1878469433.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2533609943","title":"Shift4 Payments Inc - Tender Offer Open Until May 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609943?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:00","pubTimestamp":1746612001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA8MMKL7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","LU2125909916.SGD","LU2360107671.USD","FOUR","LU1861217088.USD","LU1878469433.USD","LU1923622291.USD","IE0009354923.USD","LU2125909759.SGD","GB","BK4585","LU1861220207.SGD","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-04","symbol":"GB","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":0.06},{"date":"2025-04-30","symbol":"GB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"GB","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-22","symbol":"GB","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-08-28","symbol":"GB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GB","date":"2025-06-20","current":18.505503,"percent":0.689863,"low":-613.641701,"twenty":-19.734683,"median":-6.030803,"eighty":37.726361,"high":116.150425,"avg":-42.698138,"sd":158.38623,"marketCap":1789303869},"quantilePoints":[{"date":"2020-08-28","current":-427.025869,"twenty":-427.025869,"median":-427.025869,"eighty":-427.025869,"marketCap":1794047069},{"date":"2020-09-04","current":-316.320219,"twenty":-427.025869,"median":-368.840823,"eighty":-330.671449,"marketCap":1317814360},{"date":"2020-09-11","current":-334.900954,"twenty":-395.768911,"median":-333.991831,"eighty":-325.316006,"marketCap":1400177758},{"date":"2020-09-18","current":-339.633069,"twenty":-369.528646,"median":-339.633069,"eighty":-325.599264,"marketCap":1423162892},{"date":"2020-09-25","current":-324.167264,"twenty":-360.303551,"median":-333.991831,"eighty":-324.152801,"marketCap":1330264641},{"date":"2020-10-02","current":-339.355084,"twenty":-357.021586,"median":-333.082708,"eighty":-324.152801,"marketCap":1404008614},{"date":"2020-10-09","current":-408.469327,"twenty":-380.751221,"median":-337.793755,"eighty":-325.613727,"marketCap":1704730786},{"date":"2020-10-16","current":-396.253648,"twenty":-390.606607,"median":-347.987578,"eighty":-326.134911,"marketCap":1639606239},{"date":"2020-10-23","current":-395.833686,"twenty":-396.306838,"median":-357.81933,"eighty":-327.794782,"marketCap":1654929662},{"date":"2020-10-30","current":-368.559989,"twenty":-396.306838,"median":-368.559989,"eighty":-329.867913,"marketCap":1517018857},{"date":"2020-11-06","current":-386.847878,"twenty":-395.917678,"median":-366.741064,"eighty":-330.594149,"marketCap":1624282816},{"date":"2020-11-13","current":-472.331926,"twenty":-403.939242,"median":-374.542935,"eighty":-331.595496,"marketCap":1972890685},{"date":"2020-11-20","current":-510.774108,"twenty":-419.862565,"median":-381.198667,"eighty":-332.831468,"marketCap":2139532908},{"date":"2020-11-27","current":-528.427064,"twenty":-454.331593,"median":-383.764267,"eighty":-334.173656,"marketCap":2231473445},{"date":"2020-12-04","current":-554.107464,"twenty":-482.365688,"median":-386.847878,"eighty":-335.699837,"marketCap":2375130534},{"date":"2020-12-11","current":-599.060797,"twenty":-505.719591,"median":-391.471966,"eighty":-338.106021,"marketCap":2562842463},{"date":"2020-12-18","current":-5.937715,"twenty":-505.719591,"median":-387.954672,"eighty":-332.580228,"marketCap":2468403275},{"date":"2020-12-24","current":-6.18759,"twenty":-504.851249,"median":-384.29307,"eighty":-329.033845,"marketCap":2563189960},{"date":"2020-12-31","current":-6.173713,"twenty":-503.306867,"median":-383.429175,"eighty":-324.52888,"marketCap":2567139406},{"date":"2021-01-08","current":-6.152685,"twenty":-500.047712,"median":-377.550921,"eighty":-318.2094,"marketCap":2561215238},{"date":"2021-01-15","current":-5.871439,"twenty":-489.829999,"median":-373.641838,"eighty":-6.247455,"marketCap":2413111041},{"date":"2021-01-22","current":-6.361405,"twenty":-474.901376,"median":-364.92214,"eighty":-6.206312,"marketCap":2632305252},{"date":"2021-01-29","current":-5.98201,"twenty":-474.670896,"median":-357.476212,"eighty":-6.206312,"marketCap":2468403275},{"date":"2021-02-05","current":-6.181346,"twenty":-472.331926,"median":-349.54389,"eighty":-6.181346,"marketCap":2527644953},{"date":"2021-02-12","current":-6.336558,"twenty":-471.054034,"median":-339.90913,"eighty":-6.185811,"marketCap":2610583303},{"date":"2021-02-19","current":-6.147705,"twenty":-448.757446,"median":-337.793755,"eighty":-6.173573,"marketCap":2535543844},{"date":"2021-02-26","current":-5.879577,"twenty":-436.74873,"median":-333.082708,"eighty":-6.151689,"marketCap":2418209900},{"date":"2021-03-05","current":-5.096306,"twenty":-428.648713,"median":-330.478198,"eighty":-6.119232,"marketCap":2440714391},{"date":"2021-03-12","current":-5.217783,"twenty":-419.862565,"median":-326.174803,"eighty":-6.077615,"marketCap":2505159072},{"date":"2021-03-19","current":-5.297856,"twenty":-411.876165,"median":-324.131106,"eighty":-6.030708,"marketCap":2534824083},{"date":"2021-03-26","current":-5.467157,"twenty":-408.840916,"median":-320.970826,"eighty":-5.980932,"marketCap":2592073708},{"date":"2021-04-01","current":-5.676567,"twenty":-406.230684,"median":-316.320219,"eighty":-5.932937,"marketCap":2685025007},{"date":"2021-04-09","current":-5.315339,"twenty":-404.138996,"median":-6.452574,"eighty":-5.878109,"marketCap":2539260471},{"date":"2021-04-16","current":-5.093157,"twenty":-401.757347,"median":-6.372585,"eighty":-5.769547,"marketCap":2452646761},{"date":"2021-04-23","current":-4.932031,"twenty":-398.086125,"median":-6.339044,"eighty":-5.701073,"marketCap":2391383405},{"date":"2021-04-30","current":-4.482059,"twenty":-396.360027,"median":-6.291093,"eighty":-5.45918,"marketCap":2167455277},{"date":"2021-05-07","current":-4.544325,"twenty":-396.001671,"median":-6.233417,"eighty":-5.438545,"marketCap":2220268515},{"date":"2021-05-14","current":-4.645652,"twenty":-394.71482,"median":-6.211956,"eighty":-5.336082,"marketCap":2266744164},{"date":"2021-05-21","current":-4.096138,"twenty":-393.494305,"median":-6.18749,"eighty":-5.312071,"marketCap":2006903034},{"date":"2021-05-28","current":-4.173749,"twenty":-391.130779,"median":-6.181346,"eighty":-5.22084,"marketCap":2044928565},{"date":"2021-06-04","current":-4.029703,"twenty":-389.041487,"median":-6.173713,"eighty":-5.149162,"marketCap":1970990032},{"date":"2021-06-11","current":-4.583242,"twenty":-387.511954,"median":-6.153317,"eighty":-5.094417,"marketCap":2228718633},{"date":"2021-06-18","current":-4.82709,"twenty":-385.825955,"median":-6.141383,"eighty":-4.916433,"marketCap":2300544636},{"date":"2021-06-25","current":-4.400008,"twenty":-384.215586,"median":-6.114175,"eighty":-4.834113,"marketCap":2112529510},{"date":"2021-07-02","current":-3.790431,"twenty":-383.831285,"median":-6.097049,"eighty":-4.758407,"marketCap":1943570045},{"date":"2021-07-09","current":-3.694897,"twenty":-383.206461,"median":-6.076513,"eighty":-4.670987,"marketCap":1897955646},{"date":"2021-07-16","current":-3.599933,"twenty":-381.868829,"median":-6.034031,"eighty":-4.612904,"marketCap":1840441838},{"date":"2021-07-23","current":-3.504506,"twenty":-379.069408,"median":-6.01275,"eighty":-4.554089,"marketCap":1784911266},{"date":"2021-07-30","current":-3.336227,"twenty":-374.924676,"median":-5.979316,"eighty":-4.46011,"marketCap":1713514815},{"date":"2021-08-06","current":-3.080071,"twenty":-374.362716,"median":-5.937715,"eighty":-4.382863,"marketCap":1568738679},{"date":"2021-08-13","current":-3.105223,"twenty":-372.625468,"median":-5.894013,"eighty":-4.331968,"marketCap":1586587792},{"date":"2021-08-20","current":-2.764249,"twenty":-367.832419,"median":-5.875906,"eighty":-4.153449,"marketCap":1398180491},{"date":"2021-08-27","current":-2.649389,"twenty":-363.767493,"median":-5.777546,"eighty":-4.090694,"marketCap":1352566092},{"date":"2021-09-03","current":-2.442928,"twenty":-359.011657,"median":-5.745647,"eighty":-4.03575,"marketCap":1261337294},{"date":"2021-09-10","current":-2.546862,"twenty":-358.462669,"median":-5.717411,"eighty":-3.938524,"marketCap":1308934928},{"date":"2021-09-17","current":-2.372017,"twenty":-356.489756,"median":-5.545269,"eighty":-3.832301,"marketCap":1209773191},{"date":"2021-09-24","current":-2.475317,"twenty":-349.726973,"median":-5.453298,"eighty":-3.694897,"marketCap":1259354059},{"date":"2021-10-01","current":-3.027495,"twenty":-349.54389,"median":-5.44162,"eighty":-3.591504,"marketCap":1524926055},{"date":"2021-10-08","current":-2.539431,"twenty":-347.987578,"median":-5.394703,"eighty":-3.55316,"marketCap":1276871416},{"date":"2021-10-15","current":-2.968915,"twenty":-340.185192,"median":-5.33556,"eighty":-3.441313,"marketCap":1496460768},{"date":"2021-10-22","current":-3.308549,"twenty":-339.633069,"median":-5.321096,"eighty":-3.315574,"marketCap":1672111917},{"date":"2021-10-29","current":-3.411583,"twenty":-339.355084,"median":-5.302512,"eighty":-3.336227,"marketCap":1714016885},{"date":"2021-11-05","current":-3.847275,"twenty":-336.232426,"median":-5.222878,"eighty":-3.390754,"marketCap":1931573003},{"date":"2021-11-12","current":-3.781093,"twenty":-334.900954,"median":-5.183639,"eighty":-3.411583,"marketCap":1880742134},{"date":"2021-11-19","current":-3.716042,"twenty":-333.082708,"median":-5.12463,"eighty":-3.415926,"marketCap":1827878031},{"date":"2021-11-26","current":-3.763214,"twenty":-332.077748,"median":-5.096306,"eighty":-3.420699,"marketCap":1850243613},{"date":"2021-12-03","current":-3.221206,"twenty":-330.902461,"median":-5.005382,"eighty":-3.390272,"marketCap":1579823392},{"date":"2021-12-10","current":-8.054847,"twenty":-330.362247,"median":-4.932031,"eighty":-3.34274,"marketCap":1380660358},{"date":"2021-12-17","current":-7.83972,"twenty":-328.616811,"median":-5.075927,"eighty":-3.379547,"marketCap":1339240547},{"date":"2021-12-23","current":-7.891964,"twenty":-326.984793,"median":-5.106566,"eighty":-3.389789,"marketCap":1353047150},{"date":"2021-12-31","current":-7.320382,"twenty":-326.055127,"median":-5.131559,"eighty":-3.403251,"marketCap":1261331855},{"date":"2022-01-07","current":-7.852037,"twenty":-324.890496,"median":-5.204747,"eighty":-3.413046,"marketCap":1349102406},{"date":"2022-01-14","current":-7.978299,"twenty":-324.123874,"median":-5.29434,"eighty":-3.415164,"marketCap":1380660358},{"date":"2022-01-21","current":-7.128015,"twenty":-323.528432,"median":-5.307168,"eighty":-3.418312,"marketCap":1224842974},{"date":"2022-01-28","current":-6.997887,"twenty":-321.995526,"median":-5.323863,"eighty":-3.425441,"marketCap":1183423164},{"date":"2022-02-04","current":-7.485896,"twenty":-319.590113,"median":-5.338168,"eighty":-3.433917,"marketCap":1297820736},{"date":"2022-02-11","current":-7.990146,"twenty":-317.039513,"median":-5.415367,"eighty":-3.439713,"marketCap":1380660358},{"date":"2022-02-18","current":-7.822917,"twenty":-193.211012,"median":-5.44302,"eighty":-3.445806,"marketCap":1343185291},{"date":"2022-02-25","current":-7.476145,"twenty":-8.505471,"median":-5.453298,"eighty":-3.454315,"marketCap":1276124645},{"date":"2022-03-04","current":-9.450528,"twenty":-8.505471,"median":-5.545269,"eighty":-3.462047,"marketCap":1222224965},{"date":"2022-03-11","current":-7.658886,"twenty":-8.408211,"median":-5.717411,"eighty":-3.468212,"marketCap":993550617},{"date":"2022-03-18","current":-7.775585,"twenty":-8.325299,"median":-5.753773,"eighty":-3.48684,"marketCap":1019177915},{"date":"2022-03-25","current":-7.737205,"twenty":-8.325299,"median":-5.780447,"eighty":-3.505019,"marketCap":1007349931},{"date":"2022-04-01","current":-8.139469,"twenty":-8.265251,"median":-5.877741,"eighty":-3.512286,"marketCap":1064518518},{"date":"2022-04-08","current":-7.755085,"twenty":-8.294934,"median":-5.904094,"eighty":-3.535043,"marketCap":999464609},{"date":"2022-04-14","current":-7.327631,"twenty":-8.272282,"median":-5.937715,"eighty":-3.542612,"marketCap":938353360},{"date":"2022-04-22","current":-8.164645,"twenty":-8.237128,"median":-5.979316,"eighty":-3.55316,"marketCap":1042833882},{"date":"2022-04-29","current":-7.909194,"twenty":-8.223518,"median":-6.01275,"eighty":-3.563421,"marketCap":987636625},{"date":"2022-05-06","current":-8.228703,"twenty":-8.237128,"median":-6.034031,"eighty":-3.566792,"marketCap":1032977229},{"date":"2022-05-13","current":-7.224376,"twenty":-8.228703,"median":-6.076513,"eighty":-3.575309,"marketCap":891041426},{"date":"2022-05-20","current":-8.121642,"twenty":-8.223518,"median":-6.097715,"eighty":-3.591504,"marketCap":1015235253},{"date":"2022-05-27","current":-7.733413,"twenty":-8.184705,"median":-6.122604,"eighty":-3.599933,"marketCap":981722633},{"date":"2022-06-03","current":-8.909794,"twenty":-8.192468,"median":-6.141383,"eighty":-3.604777,"marketCap":1131543758},{"date":"2022-06-10","current":-7.999914,"twenty":-8.224555,"median":-6.153317,"eighty":-3.613113,"marketCap":997493278},{"date":"2022-06-17","current":-7.881487,"twenty":-8.230388,"median":-6.173713,"eighty":-3.632839,"marketCap":977174013},{"date":"2022-06-24","current":-7.669856,"twenty":-8.225592,"median":-6.181346,"eighty":-3.641155,"marketCap":958659137},{"date":"2022-07-01","current":-10.35311,"twenty":-8.237222,"median":-6.18749,"eighty":-3.64395,"marketCap":1025565242},{"date":"2022-07-08","current":-9.359524,"twenty":-8.299736,"median":-6.209134,"eighty":-3.658516,"marketCap":907230791},{"date":"2022-07-15","current":-9.584156,"twenty":-8.3809,"median":-6.23029,"eighty":-3.682835,"marketCap":921036476},{"date":"2022-07-22","current":-10.128871,"twenty":-8.552216,"median":-6.266107,"eighty":-3.690101,"marketCap":986120425},{"date":"2022-07-29","current":-9.745585,"twenty":-9.414126,"median":-6.318054,"eighty":-3.698172,"marketCap":946675608},{"date":"2022-08-05","current":-9.970847,"twenty":-9.487854,"median":-6.351467,"eighty":-3.703999,"marketCap":964425775},{"date":"2022-08-12","current":-9.896866,"twenty":-9.675195,"median":-6.395232,"eighty":-3.70892,"marketCap":966398016},{"date":"2022-08-19","current":-10.251303,"twenty":-9.758019,"median":-6.54958,"eighty":-3.714962,"marketCap":980203702},{"date":"2022-08-26","current":-10.338022,"twenty":-9.809588,"median":-6.926019,"eighty":-3.72451,"marketCap":984049572},{"date":"2022-09-02","current":-19.680743,"twenty":-9.918748,"median":-7.015229,"eighty":-3.737852,"marketCap":1160863773},{"date":"2022-09-09","current":-19.648799,"twenty":-9.95322,"median":-7.033393,"eighty":-3.738961,"marketCap":1159910422},{"date":"2022-09-16","current":-18.041767,"twenty":-10.100763,"median":-7.068383,"eighty":-3.742771,"marketCap":1063122593},{"date":"2022-09-23","current":-17.66933,"twenty":-10.137983,"median":-7.113437,"eighty":-3.757165,"marketCap":1010098117},{"date":"2022-09-30","current":-18.228535,"twenty":-10.250767,"median":-7.194489,"eighty":-3.76679,"marketCap":1050956018},{"date":"2022-10-07","current":-18.088865,"twenty":-10.35596,"median":-7.244675,"eighty":-3.782961,"marketCap":1039742794},{"date":"2022-10-14","current":-15.726641,"twenty":-10.656822,"median":-7.312608,"eighty":-3.791508,"marketCap":901143713},{"date":"2022-10-21","current":-16.139127,"twenty":-15.589775,"median":-7.320666,"eighty":-3.796468,"marketCap":930674896},{"date":"2022-10-28","current":-15.549869,"twenty":-15.845995,"median":-7.356067,"eighty":-3.805714,"marketCap":909088305},{"date":"2022-11-04","current":-15.578327,"twenty":-15.849308,"median":-7.389474,"eighty":-3.834575,"marketCap":907953364},{"date":"2022-11-11","current":-14.619071,"twenty":-15.739893,"median":-7.401825,"eighty":-3.844391,"marketCap":887774100},{"date":"2022-11-18","current":-15.237243,"twenty":-15.725084,"median":-7.436642,"eighty":-3.854025,"marketCap":928382314},{"date":"2022-11-25","current":-14.331204,"twenty":-15.718854,"median":-7.446789,"eighty":-3.881025,"marketCap":876174996},{"date":"2022-12-02","current":-11.699134,"twenty":-15.685819,"median":-7.47,"eighty":-3.884824,"marketCap":925798102},{"date":"2022-12-09","current":-11.439063,"twenty":-15.590234,"median":-7.483197,"eighty":-3.938524,"marketCap":909796653},{"date":"2022-12-16","current":-11.226314,"twenty":-15.587941,"median":-7.488531,"eighty":-3.96274,"marketCap":898367047},{"date":"2022-12-23","current":-11.435121,"twenty":-15.578327,"median":-7.581901,"eighty":-4.017429,"marketCap":916631558},{"date":"2022-12-30","current":-13.122136,"twenty":-15.555618,"median":-7.618129,"eighty":-4.027248,"marketCap":1058381534},{"date":"2023-01-06","current":-12.442754,"twenty":-15.549898,"median":-7.635872,"eighty":-4.047843,"marketCap":996661660},{"date":"2023-01-13","current":-15.509922,"twenty":-15.525901,"median":-7.65039,"eighty":-4.06594,"marketCap":1266400366},{"date":"2023-01-20","current":-17.46926,"twenty":-15.545761,"median":-7.663612,"eighty":-4.077026,"marketCap":1428700775},{"date":"2023-01-27","current":-18.387651,"twenty":-15.589317,"median":-7.694375,"eighty":-4.088324,"marketCap":1506422097},{"date":"2023-02-03","current":-20.096237,"twenty":-15.73658,"median":-7.717489,"eighty":-4.092055,"marketCap":1645863292},{"date":"2023-02-10","current":-20.279366,"twenty":-16.027576,"median":-7.735309,"eighty":-4.105111,"marketCap":1634433686},{"date":"2023-02-17","current":-20.309685,"twenty":-16.332761,"median":-7.754489,"eighty":-4.127357,"marketCap":1634433686},{"date":"2023-02-24","current":-20.095632,"twenty":-16.842954,"median":-7.759181,"eighty":-4.142104,"marketCap":1600144868},{"date":"2023-03-03","current":-19.488281,"twenty":-17.417514,"median":-7.777376,"eighty":-4.153449,"marketCap":1559021144},{"date":"2023-03-10","current":-17.039458,"twenty":-17.532414,"median":-7.81907,"eighty":-4.175053,"marketCap":1371552744},{"date":"2023-03-17","current":-17.030075,"twenty":-17.508951,"median":-7.822921,"eighty":-4.181301,"marketCap":1370066895},{"date":"2023-03-24","current":-17.006696,"twenty":-17.468315,"median":-7.847761,"eighty":-4.214647,"marketCap":1380696428},{"date":"2023-03-31","current":-16.726874,"twenty":-17.458324,"median":-7.851632,"eighty":-4.331968,"marketCap":1371552744},{"date":"2023-04-06","current":-16.613723,"twenty":-17.445899,"median":-7.855154,"eighty":-4.332881,"marketCap":1369266822},{"date":"2023-04-14","current":-24.799487,"twenty":-17.46926,"median":-7.869879,"eighty":-4.333795,"marketCap":1363149517},{"date":"2023-04-21","current":-23.106076,"twenty":-17.536471,"median":-7.886725,"eighty":-4.343945,"marketCap":1260455870},{"date":"2023-04-28","current":-22.072444,"twenty":-17.696721,"median":-7.899736,"eighty":-4.35917,"marketCap":1209909554},{"date":"2023-05-05","current":-21.94176,"twenty":-17.868197,"median":-7.900996,"eighty":-4.362435,"marketCap":1200760900},{"date":"2023-05-12","current":-22.953081,"twenty":-18.198694,"median":-7.924461,"eighty":-4.371931,"marketCap":1246504172},{"date":"2023-05-19","current":-23.020145,"twenty":-18.314129,"median":-7.953316,"eighty":-4.386897,"marketCap":1232781191},{"date":"2023-05-26","current":-22.897463,"twenty":-18.412417,"median":-7.978299,"eighty":-4.399201,"marketCap":1221345373},{"date":"2023-06-02","current":-22.144742,"twenty":-18.81622,"median":-7.986367,"eighty":-4.400008,"marketCap":1182463591},{"date":"2023-06-09","current":-21.938238,"twenty":-19.19734,"median":-7.99503,"eighty":-4.429213,"marketCap":1175602100},{"date":"2023-06-16","current":-21.932719,"twenty":-19.398048,"median":-8.005867,"eighty":-4.454623,"marketCap":1191612246},{"date":"2023-06-23","current":-20.140506,"twenty":-19.621932,"median":-8.014492,"eighty":-4.476572,"marketCap":1097838537},{"date":"2023-06-30","current":-39.1118,"twenty":-19.661577,"median":-8.017969,"eighty":-4.496784,"marketCap":1090999918},{"date":"2023-07-07","current":-40.679661,"twenty":-19.787582,"median":-8.031535,"eighty":-4.521691,"marketCap":1132145972},{"date":"2023-07-14","current":-39.717,"twenty":-19.949541,"median":-8.046705,"eighty":-4.546158,"marketCap":1139007462},{"date":"2023-07-21","current":-38.68455,"twenty":-19.982261,"median":-8.058581,"eighty":-4.554089,"marketCap":1104700009},{"date":"2023-07-28","current":-38.501102,"twenty":-20.100483,"median":-8.103952,"eighty":-4.5765,"marketCap":1084115536},{"date":"2023-08-04","current":-39.297204,"twenty":-20.173669,"median":-8.131402,"eighty":-4.585532,"marketCap":1102412845},{"date":"2023-08-11","current":-39.870936,"twenty":-20.651191,"median":-8.164645,"eighty":-4.59686,"marketCap":1125284481},{"date":"2023-08-18","current":-47.433618,"twenty":-21.370804,"median":-8.17733,"eighty":-4.612904,"marketCap":1321980549},{"date":"2023-08-25","current":-47.145474,"twenty":-21.630007,"median":-8.223518,"eighty":-4.643015,"marketCap":1308257567},{"date":"2023-09-01","current":-528.396489,"twenty":-21.941056,"median":-8.237246,"eighty":-4.648961,"marketCap":1253365641},{"date":"2023-09-08","current":-553.15161,"twenty":-22.072444,"median":-8.285363,"eighty":-4.662199,"marketCap":1294534586},{"date":"2023-09-15","current":-547.093686,"twenty":-22.144742,"median":-8.338553,"eighty":-4.663452,"marketCap":1276260149},{"date":"2023-09-21","current":-562.95096,"twenty":-22.49938,"median":-8.352311,"eighty":-4.686056,"marketCap":1312831894},{"date":"2023-09-29","current":-608.692977,"twenty":-22.880551,"median":-8.425625,"eighty":-4.706082,"marketCap":1406605601},{"date":"2023-10-06","current":-580.087431,"twenty":-23.014679,"median":-8.55138,"eighty":-4.718292,"marketCap":1335703530},{"date":"2023-10-12","current":-572.918685,"twenty":-23.125671,"median":-8.919821,"eighty":-4.758407,"marketCap":1321980549},{"date":"2023-10-20","current":-474.62566,"twenty":-23.514643,"median":-9.185748,"eighty":-4.81206,"marketCap":1097838518},{"date":"2023-10-27","current":-512.435078,"twenty":-24.099379,"median":-9.31618,"eighty":-4.816828,"marketCap":1180176407},{"date":"2023-11-03","current":-522.125875,"twenty":-36.800076,"median":-9.485842,"eighty":-4.824892,"marketCap":1212196697},{"date":"2023-11-10","current":-493.008201,"twenty":-38.112386,"median":-9.578636,"eighty":-4.831304,"marketCap":1155017607},{"date":"2023-11-17","current":-490.046393,"twenty":-38.574481,"median":-9.676272,"eighty":-4.834113,"marketCap":1164166262},{"date":"2023-11-24","current":-429.297235,"twenty":-39.036106,"median":-9.746728,"eighty":-4.844212,"marketCap":1023852839},{"date":"2023-12-01","current":113.931994,"twenty":-39.111197,"median":-9.746156,"eighty":-4.829899,"marketCap":1121675332},{"date":"2023-12-08","current":114.740576,"twenty":-39.036106,"median":-9.673579,"eighty":-4.715323,"marketCap":1117448672},{"date":"2023-12-15","current":110.899042,"twenty":-38.922684,"median":-9.531156,"eighty":-4.652271,"marketCap":1100698906},{"date":"2023-12-22","current":108.029774,"twenty":-38.825502,"median":-9.450528,"eighty":-4.587821,"marketCap":1071985022},{"date":"2023-12-29","current":112.475173,"twenty":-38.68455,"median":-9.31618,"eighty":-4.548908,"marketCap":1124627143},{"date":"2024-01-05","current":113.683646,"twenty":-38.574481,"median":-9.098662,"eighty":-4.496784,"marketCap":1124627143},{"date":"2024-01-12","current":114.522128,"twenty":-38.464755,"median":-8.732677,"eighty":-4.399604,"marketCap":1131805614},{"date":"2024-01-19","current":114.179917,"twenty":-38.427829,"median":-8.518489,"eighty":-4.362435,"marketCap":1119841496},{"date":"2024-01-26","current":114.465243,"twenty":-38.330621,"median":-8.393764,"eighty":-4.182334,"marketCap":1119841496},{"date":"2024-02-02","current":106.290199,"twenty":-38.146047,"median":-8.340786,"eighty":-4.127357,"marketCap":1040878313},{"date":"2024-02-09","current":107.366665,"twenty":-37.926295,"median":-8.298445,"eighty":-4.077026,"marketCap":1043271137},{"date":"2024-02-16","current":116.047974,"twenty":-37.673747,"median":-8.237246,"eighty":-3.984616,"marketCap":1127019967},{"date":"2024-02-23","current":115.423724,"twenty":-37.517833,"median":-8.226111,"eighty":-3.881785,"marketCap":1127019967},{"date":"2024-03-01","current":48.81115,"twenty":-37.160398,"median":-8.181714,"eighty":-3.805714,"marketCap":1127019967},{"date":"2024-03-08","current":48.175741,"twenty":-34.205693,"median":-8.166764,"eighty":-3.76679,"marketCap":1124627143},{"date":"2024-03-15","current":49.573146,"twenty":-25.175455,"median":-8.139469,"eighty":-3.737532,"marketCap":1153341028},{"date":"2024-03-22","current":48.280057,"twenty":-24.706636,"median":-8.112797,"eighty":-3.703542,"marketCap":1119841496},{"date":"2024-03-28","current":51.959428,"twenty":-24.335233,"median":-8.065845,"eighty":-3.680123,"marketCap":1198804678},{"date":"2024-04-05","current":53.111389,"twenty":-23.942143,"median":-8.054847,"eighty":-3.614894,"marketCap":1232304210},{"date":"2024-04-12","current":55.540698,"twenty":-23.545322,"median":-8.034055,"eighty":-3.575309,"marketCap":1270589390},{"date":"2024-04-19","current":55.469417,"twenty":-23.391926,"median":-8.017969,"eighty":-3.542612,"marketCap":1263410918},{"date":"2024-04-26","current":52.914451,"twenty":-23.151092,"median":-8.012408,"eighty":-3.482424,"marketCap":1210768797},{"date":"2024-05-03","current":53.191889,"twenty":-23.138734,"median":-8.005608,"eighty":-3.441313,"marketCap":1215554444},{"date":"2024-05-10","current":51.776605,"twenty":-23.106076,"median":-7.988635,"eighty":-3.415926,"marketCap":1191626207},{"date":"2024-05-17","current":50.706354,"twenty":-23.078876,"median":-7.979413,"eighty":-3.388342,"marketCap":1177269265},{"date":"2024-05-24","current":50.714308,"twenty":-23.020145,"median":-7.963545,"eighty":-3.321797,"marketCap":1172483617},{"date":"2024-05-31","current":50.104451,"twenty":-23.012857,"median":-7.938251,"eighty":-3.27708,"marketCap":1160519499},{"date":"2024-06-07","current":74.427861,"twenty":-22.964672,"median":-7.909194,"eighty":-3.129656,"marketCap":1131805614},{"date":"2024-06-14","current":78.737169,"twenty":-22.91971,"median":-7.899736,"eighty":-3.09416,"marketCap":1184447736},{"date":"2024-06-21","current":74.619184,"twenty":-22.895285,"median":-7.881487,"eighty":-3.029154,"marketCap":1117448672},{"date":"2024-06-28","current":81.568493,"twenty":-22.893107,"median":-7.85827,"eighty":-3.027253,"marketCap":1220340092},{"date":"2024-07-05","current":79.190051,"twenty":-22.880551,"median":-7.851227,"eighty":-3.016093,"marketCap":1196411855},{"date":"2024-07-12","current":80.328505,"twenty":-22.793906,"median":-7.843741,"eighty":-2.929306,"marketCap":1220340092},{"date":"2024-07-15","current":80.162282,"twenty":-22.767572,"median":-7.83972,"eighty":-2.893691,"marketCap":1222732915},{"date":"2024-08-02","current":72.075582,"twenty":-22.741239,"median":-7.831322,"eighty":-2.884225,"marketCap":1086341964},{"date":"2024-08-09","current":75.018199,"twenty":-22.652757,"median":-7.821916,"eighty":-2.730829,"marketCap":1143769733},{"date":"2024-08-16","current":74.510767,"twenty":-22.502757,"median":-7.793181,"eighty":-2.64138,"marketCap":1143769733},{"date":"2024-08-23","current":71.52603,"twenty":-22.497129,"median":-7.766295,"eighty":-2.600284,"marketCap":1110270201},{"date":"2024-08-30","current":36.525112,"twenty":-22.22907,"median":-7.754787,"eighty":-2.573056,"marketCap":1196411855},{"date":"2024-09-06","current":33.427356,"twenty":-22.161608,"median":-7.73757,"eighty":-2.547191,"marketCap":1095913259},{"date":"2024-09-13","current":42.748671,"twenty":-22.115997,"median":-7.730474,"eighty":-2.518006,"marketCap":1395016222},{"date":"2024-09-20","current":40.318335,"twenty":-22.102649,"median":-7.706663,"eighty":-2.478195,"marketCap":1328017159},{"date":"2024-09-27","current":37.500512,"twenty":-22.086429,"median":-7.669856,"eighty":-2.439727,"marketCap":1239482681},{"date":"2024-10-04","current":40.257665,"twenty":-22.074507,"median":-7.654638,"eighty":-2.38522,"marketCap":1311267393},{"date":"2024-10-11","current":38.882374,"twenty":-22.027148,"median":-7.638862,"eighty":33.605745,"marketCap":1256232447},{"date":"2024-10-18","current":38.782363,"twenty":-21.9725,"median":-7.618129,"eighty":36.633318,"marketCap":1241875505},{"date":"2024-10-25","current":39.702976,"twenty":-21.945742,"median":-7.576623,"eighty":37.61814,"marketCap":1268196566},{"date":"2024-10-31","current":41.658291,"twenty":-21.939647,"median":-7.488531,"eighty":38.583384,"marketCap":1337588453},{"date":"2024-11-08","current":39.758726,"twenty":-21.934927,"median":-7.483197,"eighty":38.96193,"marketCap":1268196566},{"date":"2024-11-15","current":41.605679,"twenty":-21.868721,"median":-7.47,"eighty":39.263864,"marketCap":1301696098},{"date":"2024-11-22","current":48.210276,"twenty":-21.715022,"median":-7.446789,"eighty":39.62328,"marketCap":1495514818},{"date":"2024-11-29","current":31.399027,"twenty":-21.619014,"median":-7.436642,"eighty":39.581878,"marketCap":1480183051},{"date":"2024-12-06","current":30.16736,"twenty":-21.525902,"median":-7.401825,"eighty":39.493777,"marketCap":1424826612},{"date":"2024-12-13","current":31.119049,"twenty":-21.41509,"median":-7.389474,"eighty":39.397569,"marketCap":1458521836},{"date":"2024-12-20","current":32.165234,"twenty":-21.381833,"median":-7.356067,"eighty":39.301134,"marketCap":1492217060},{"date":"2024-12-27","current":35.530145,"twenty":-21.370804,"median":-7.320951,"eighty":39.170495,"marketCap":1653472774},{"date":"2025-01-03","current":37.709619,"twenty":-21.340698,"median":-7.314337,"eighty":39.095173,"marketCap":1728083627},{"date":"2025-01-10","current":40.810437,"twenty":-21.288941,"median":-7.296215,"eighty":39.43937,"marketCap":1877305333},{"date":"2025-01-17","current":40.025621,"twenty":-21.24036,"median":-7.233878,"eighty":39.604882,"marketCap":1841203308},{"date":"2025-01-24","current":38.69702,"twenty":-20.93452,"median":-7.161252,"eighty":39.570646,"marketCap":1800287679},{"date":"2025-01-31","current":36.53023,"twenty":-20.480438,"median":-7.109532,"eighty":39.532919,"marketCap":1701608808},{"date":"2025-02-07","current":33.06777,"twenty":-20.291494,"median":-7.065443,"eighty":39.456397,"marketCap":1533132689},{"date":"2025-02-14","current":34.966086,"twenty":-20.278167,"median":-7.028834,"eighty":39.39027,"marketCap":1631811559},{"date":"2025-02-21","current":37.624615,"twenty":-20.237452,"median":-7.011233,"eighty":39.36154,"marketCap":1759372050},{"date":"2025-02-28","current":26.109248,"twenty":-20.169758,"median":-6.867096,"eighty":39.279935,"marketCap":1759372050},{"date":"2025-03-07","current":25.206307,"twenty":-20.151019,"median":-6.495786,"eighty":39.151664,"marketCap":1767689854},{"date":"2025-03-14","current":25.024724,"twenty":-20.132727,"median":-6.383909,"eighty":39.089771,"marketCap":1760484597},{"date":"2025-03-21","current":25.225534,"twenty":-20.113253,"median":-6.341529,"eighty":39.081506,"marketCap":1772493359},{"date":"2025-03-28","current":25.288174,"twenty":-20.099421,"median":-6.304698,"eighty":39.001707,"marketCap":1767688117},{"date":"2025-04-04","current":24.693843,"twenty":-20.095995,"median":-6.241121,"eighty":38.879542,"marketCap":1770089867},{"date":"2025-04-11","current":24.373312,"twenty":-20.059091,"median":-6.22151,"eighty":38.863376,"marketCap":1765286367},{"date":"2025-04-17","current":24.135666,"twenty":-20.000294,"median":-6.209134,"eighty":38.836498,"marketCap":1777295118},{"date":"2025-04-25","current":24.269337,"twenty":-19.982261,"median":-6.18739,"eighty":38.796863,"marketCap":1784500368},{"date":"2025-05-02","current":28.628149,"twenty":-19.973649,"median":-6.177688,"eighty":38.765294,"marketCap":2090519933},{"date":"2025-05-09","current":24.44019,"twenty":-19.96891,"median":-6.173013,"eighty":38.647762,"marketCap":1784500368},{"date":"2025-05-16","current":24.669001,"twenty":-19.951729,"median":-6.150195,"eighty":38.412441,"marketCap":1786902119},{"date":"2025-05-23","current":24.325041,"twenty":-19.928133,"median":-6.134078,"eighty":38.236123,"marketCap":1777295118},{"date":"2025-05-30","current":24.285445,"twenty":-19.868766,"median":-6.105746,"eighty":38.143513,"marketCap":1786902119},{"date":"2025-06-06","current":18.458462,"twenty":-19.866646,"median":-6.08747,"eighty":38.088653,"marketCap":1782098618},{"date":"2025-06-13","current":18.409562,"twenty":-19.840482,"median":-6.058412,"eighty":37.793331,"marketCap":1796509119},{"date":"2025-06-20","current":18.505503,"twenty":-19.734683,"median":-6.030803,"eighty":37.726361,"marketCap":1789303869}],"updateTime":1750501443193}}}