German American

36.88

+0.08000.22%

Post-market: 36.880.00000.00%16:20 EDT

Volume:448.14K

Turnover:16.54M

Market Cap:1.38B

PE:15.15

High:37.40

Open:37.07

Low:36.68

Close:36.80

Loading ...

Overview Company News Filings

Mar 29, 2005

[Rev.]Annual Report

Jan 05, 2004

Notice Of Suspension

Dec 30, 2003

Employee Stock Ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GABC/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GABC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GABC\",,,,,undefined,":{"symbol":"GABC","market":"US","secType":"STK","nameCN":"German American","latestPrice":36.88,"timestamp":1750449600000,"preClose":36.8,"halted":0,"volume":448137,"hourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.88,"latestTime":"16:20 EDT","volume":25645,"amount":945787.6,"timestamp":1750450800638},"delay":0,"floatShares":35822685,"shares":37480693,"eps":2.434981,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-20 16:00:00 EDT","open":37.07,"high":37.395,"low":36.68,"amount":16537078.4419,"amplitude":0.019429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.434981,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.8,"dividendRate":0.030369,"postHourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.88,"latestTime":"16:20 EDT","volume":25645,"amount":945787.6,"timestamp":1750450800638},"volumeRatio":2.9636808779926036,"impliedVol":0.3381,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GABC\",,,,,undefined,":{"symbol":"GABC","floatShares":35822685,"roa":"1.04%","roe":"8.85%","lyrEps":2.826066,"volumeRatio":2.9636808779926036,"shares":37480693,"dividePrice":1.12,"high":37.395,"amplitude":0.019429,"preClose":36.8,"low":36.68,"week52Low":32.61,"pbRate":"1.32","psRate":"5.39","week52High":47.08,"institutionHeld":0.6985,"latestPrice":36.88,"eps":2.434981,"divideRate":0.030369,"volume":448137,"delay":0,"ttmEps":2.434981,"open":37.07,"prevYearClose":40.22,"prevWeekClose":37.37,"prevMonthClose":38.215,"prevQuarterClose":37.5,"fiveDayClose":38.39,"twentyDayClose":38.41,"sixtyDayClose":37.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GABC\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3577717","market":"us","labels":[],"media":"sec.gov","original_id":"AN92794605000048-GABC","pdf_url":null,"pub_time":1112025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GABC","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/714395/000092794605000048/0000927946-05-000048-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2005-03-29 00:00","pubTimestamp":1112025600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3577863","market":"us","labels":[],"media":"sec.gov","original_id":"AN92794604000002-GABC","pdf_url":null,"pub_time":1073232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GABC","title":"","titleType":"Notice Of Suspension","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714395/000092794604000002/0000927946-04-000002-index.htm","us_notice_code":"Form 15-15D","us_title_en":"Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Notice Of Suspension","pubTime":"2004-01-05 00:00","pubTimestamp":1073232000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3577864","market":"us","labels":[],"media":"sec.gov","original_id":"AN92794603000279-GABC","pdf_url":null,"pub_time":1072713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GABC","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/714395/000092794603000279/0000927946-03-000279-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2003-12-30 00:00","pubTimestamp":1072713600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GABC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"GABC","amount":0.29,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-10","defaultRemindTime":1746797400000,"name":"德美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-10","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-28","symbol":"GABC","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-02-10","symbol":"GABC","amount":0.29,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"德美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-27","symbol":"GABC","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-11-08","symbol":"GABC","amount":0.27,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-10","defaultRemindTime":1731076200000,"name":"德美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-10","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GABC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.17,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-20","value":0.17,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-20","value":0.18,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-20","value":0.18,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-20","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GABC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1730260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GABC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GABC","date":"2025-06-20","current":18.315798,"percent":0.942696,"low":8.344347,"twenty":11.424944,"median":13.88437,"eighty":15.213083,"high":21.436884,"avg":13.547237,"sd":2.55694,"marketCap":1379289502},"quantilePoints":[{"date":"2020-06-26","current":13.699562,"twenty":15.2824,"median":17.416518,"eighty":24.037736,"marketCap":775765106},{"date":"2020-07-02","current":13.84954,"twenty":15.278455,"median":17.416518,"eighty":24.037736,"marketCap":784257916},{"date":"2020-07-10","current":13.357425,"twenty":15.278455,"median":17.416518,"eighty":24.037736,"marketCap":756390883},{"date":"2020-07-17","current":13.751117,"twenty":15.258537,"median":17.416518,"eighty":24.037736,"marketCap":778684509},{"date":"2020-07-24","current":13.887035,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":786381118},{"date":"2020-07-31","current":13.550969,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":753582956},{"date":"2020-08-07","current":14.127761,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":785658910},{"date":"2020-08-14","current":14.142055,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":786453843},{"date":"2020-08-21","current":13.646512,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":758896161},{"date":"2020-08-28","current":13.675101,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":760486027},{"date":"2020-09-04","current":13.99911,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":778504511},{"date":"2020-09-11","current":13.613158,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":757041317},{"date":"2020-09-18","current":13.984816,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":777709578},{"date":"2020-09-25","current":12.62207,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":701925953},{"date":"2020-10-02","current":13.317737,"twenty":15.235341,"median":17.416518,"eighty":24.037736,"marketCap":740612699},{"date":"2020-10-09","current":13.965756,"twenty":15.230489,"median":17.416518,"eighty":24.037736,"marketCap":776649668},{"date":"2020-10-16","current":14.089642,"twenty":15.186782,"median":17.416518,"eighty":24.037736,"marketCap":783539088},{"date":"2020-10-23","current":15.056905,"twenty":15.17236,"median":17.416518,"eighty":24.037736,"marketCap":837329563},{"date":"2020-10-30","current":13.98827,"twenty":15.127423,"median":17.416518,"eighty":24.037736,"marketCap":799289767},{"date":"2020-11-06","current":14.015767,"twenty":15.083307,"median":17.416518,"eighty":24.037736,"marketCap":800860898},{"date":"2020-11-13","current":15.179497,"twenty":15.069394,"median":17.416518,"eighty":24.037736,"marketCap":867356461},{"date":"2020-11-20","current":15.179497,"twenty":15.069394,"median":17.416518,"eighty":24.037736,"marketCap":867356461},{"date":"2020-11-27","current":15.402043,"twenty":15.069394,"median":17.416518,"eighty":24.037736,"marketCap":880072744},{"date":"2020-12-04","current":15.476225,"twenty":15.064159,"median":17.416518,"eighty":24.037736,"marketCap":884311505},{"date":"2020-12-11","current":14.975496,"twenty":15.059594,"median":17.416518,"eighty":24.037736,"marketCap":855699868},{"date":"2020-12-18","current":14.845678,"twenty":15.054948,"median":17.416518,"eighty":24.037736,"marketCap":848282037},{"date":"2020-12-24","current":15.035769,"twenty":15.027095,"median":17.416518,"eighty":24.037736,"marketCap":859143862},{"date":"2020-12-31","current":15.34177,"twenty":15.027095,"median":17.416518,"eighty":24.037736,"marketCap":876628751},{"date":"2021-01-08","current":16.051136,"twenty":15.027095,"median":17.416518,"eighty":24.037736,"marketCap":917161902},{"date":"2021-01-15","current":16.102136,"twenty":15.027095,"median":17.416518,"eighty":24.037736,"marketCap":920076050},{"date":"2021-01-22","current":15.949136,"twenty":15.027095,"median":17.416518,"eighty":24.037736,"marketCap":911333606},{"date":"2021-01-29","current":14.411959,"twenty":15.018324,"median":17.416518,"eighty":24.037736,"marketCap":896567971},{"date":"2021-02-05","current":14.948733,"twenty":15.004956,"median":17.416518,"eighty":24.037736,"marketCap":929960689},{"date":"2021-02-12","current":15.178779,"twenty":15.026076,"median":17.416518,"eighty":24.037736,"marketCap":944271853},{"date":"2021-02-19","current":15.664432,"twenty":15.034079,"median":17.416518,"eighty":24.037736,"marketCap":974484312},{"date":"2021-02-26","current":16.784841,"twenty":15.039654,"median":17.416518,"eighty":24.037736,"marketCap":1044184985},{"date":"2021-03-05","current":18.531487,"twenty":15.038683,"median":17.409373,"eighty":24.040601,"marketCap":1152843829},{"date":"2021-03-12","current":20.776566,"twenty":15.038683,"median":17.409373,"eighty":24.040601,"marketCap":1292510196},{"date":"2021-03-19","current":20.401677,"twenty":15.038683,"median":17.409373,"eighty":24.040601,"marketCap":1269188298},{"date":"2021-03-26","current":20.235532,"twenty":15.039654,"median":17.416518,"eighty":24.037736,"marketCap":1258852457},{"date":"2021-04-01","current":19.950105,"twenty":15.039654,"median":17.416518,"eighty":24.037736,"marketCap":1241096012},{"date":"2021-04-09","current":19.651897,"twenty":15.038683,"median":17.423663,"eighty":24.040601,"marketCap":1222544502},{"date":"2021-04-16","current":19.536874,"twenty":15.038683,"median":17.423663,"eighty":24.040601,"marketCap":1215388920},{"date":"2021-04-23","current":18.833955,"twenty":15.038683,"median":17.423663,"eighty":24.040601,"marketCap":1171660360},{"date":"2021-04-30","current":16.599326,"twenty":15.038683,"median":17.382079,"eighty":24.040601,"marketCap":1150250312},{"date":"2021-05-07","current":16.258023,"twenty":15.038683,"median":17.350541,"eighty":24.040601,"marketCap":1126599677},{"date":"2021-05-14","current":15.679568,"twenty":15.038683,"median":17.345639,"eighty":24.040601,"marketCap":1086515664},{"date":"2021-05-21","current":15.614444,"twenty":15.038683,"median":17.345639,"eighty":24.040601,"marketCap":1082002895},{"date":"2021-05-28","current":16.01285,"twenty":15.038683,"median":17.345639,"eighty":24.040601,"marketCap":1109610427},{"date":"2021-06-04","current":15.664245,"twenty":15.038683,"median":17.345639,"eighty":24.040601,"marketCap":1085453836},{"date":"2021-06-11","current":15.139422,"twenty":15.035901,"median":17.345639,"eighty":24.040601,"marketCap":1049086222},{"date":"2021-06-18","current":14.407734,"twenty":15.023605,"median":17.345639,"eighty":24.040601,"marketCap":998383927},{"date":"2021-06-25","current":14.687384,"twenty":14.998815,"median":17.345639,"eighty":24.040601,"marketCap":1017762291},{"date":"2021-07-02","current":14.223854,"twenty":14.968817,"median":17.345639,"eighty":24.040601,"marketCap":985641989},{"date":"2021-07-09","current":14.10893,"twenty":14.942083,"median":17.345639,"eighty":24.040601,"marketCap":977678278},{"date":"2021-07-16","current":13.890573,"twenty":14.90011,"median":17.272922,"eighty":24.040601,"marketCap":962547227},{"date":"2021-07-23","current":13.73734,"twenty":14.848185,"median":17.232877,"eighty":24.040601,"marketCap":951928945},{"date":"2021-07-30","current":12.690181,"twenty":14.809417,"median":17.178948,"eighty":24.040601,"marketCap":1000773040},{"date":"2021-08-06","current":13.006594,"twenty":14.784305,"median":17.036771,"eighty":24.040601,"marketCap":1025726002},{"date":"2021-08-13","current":13.00996,"twenty":14.740415,"median":16.951192,"eighty":24.040601,"marketCap":1025991459},{"date":"2021-08-20","current":12.81136,"twenty":14.685784,"median":16.813857,"eighty":24.040601,"marketCap":1010329494},{"date":"2021-08-27","current":12.821459,"twenty":14.671328,"median":16.748732,"eighty":24.040601,"marketCap":1011125865},{"date":"2021-09-03","current":12.622859,"twenty":14.598221,"median":16.683606,"eighty":24.040601,"marketCap":995463900},{"date":"2021-09-10","current":12.000131,"twenty":14.58151,"median":16.634598,"eighty":24.040601,"marketCap":946354347},{"date":"2021-09-17","current":12.239124,"twenty":14.549523,"median":16.615384,"eighty":24.040601,"marketCap":965201797},{"date":"2021-09-24","current":12.723842,"twenty":14.520581,"median":16.601913,"eighty":24.040601,"marketCap":1003427611},{"date":"2021-10-01","current":13.319641,"twenty":14.494654,"median":16.587834,"eighty":24.040601,"marketCap":1050413507},{"date":"2021-10-08","current":13.238854,"twenty":14.436189,"median":16.559474,"eighty":24.040601,"marketCap":1044042538},{"date":"2021-10-15","current":13.08738,"twenty":14.410269,"median":16.53694,"eighty":24.040601,"marketCap":1032096971},{"date":"2021-10-22","current":13.417258,"twenty":14.34011,"median":16.53005,"eighty":24.040601,"marketCap":1058111761},{"date":"2021-10-29","current":12.202755,"twenty":14.298714,"median":16.50238,"eighty":24.040601,"marketCap":1046447262},{"date":"2021-11-05","current":12.976649,"twenty":14.228962,"median":16.482428,"eighty":24.040601,"marketCap":1112812512},{"date":"2021-11-12","current":12.920928,"twenty":14.170644,"median":16.459137,"eighty":24.040601,"marketCap":1108034214},{"date":"2021-11-19","current":12.896164,"twenty":14.126358,"median":16.437262,"eighty":23.988932,"marketCap":1105910526},{"date":"2021-11-26","current":12.447305,"twenty":14.101143,"median":16.423937,"eighty":23.951547,"marketCap":1067418681},{"date":"2021-12-03","current":12.3111,"twenty":14.068609,"median":16.387762,"eighty":23.831153,"marketCap":1055738397},{"date":"2021-12-10","current":12.236806,"twenty":14.044735,"median":16.366298,"eighty":23.701109,"marketCap":1049367333},{"date":"2021-12-17","current":11.899389,"twenty":14.011142,"median":16.328736,"eighty":23.51693,"marketCap":1020432084},{"date":"2021-12-23","current":12.119175,"twenty":13.998373,"median":16.307272,"eighty":22.991867,"marketCap":1039279815},{"date":"2021-12-31","current":12.06655,"twenty":13.986888,"median":16.258023,"eighty":21.71904,"marketCap":1034766978},{"date":"2022-01-07","current":12.750672,"twenty":13.963952,"median":16.227566,"eighty":21.071935,"marketCap":1093433859},{"date":"2022-01-14","current":12.87759,"twenty":13.916093,"median":16.199509,"eighty":20.788748,"marketCap":1104317760},{"date":"2022-01-21","current":12.06655,"twenty":13.884502,"median":16.16245,"eighty":20.604064,"marketCap":1034766978},{"date":"2022-01-28","current":12.128461,"twenty":13.859589,"median":16.14643,"eighty":20.451793,"marketCap":1040076198},{"date":"2022-02-04","current":12.560819,"twenty":13.805007,"median":16.126229,"eighty":20.264482,"marketCap":1056829618},{"date":"2022-02-11","current":12.475607,"twenty":13.767515,"median":16.100067,"eighty":19.983975,"marketCap":1049660171},{"date":"2022-02-18","current":12.570287,"twenty":13.750208,"median":16.085064,"eighty":19.908048,"marketCap":1057626223},{"date":"2022-02-25","current":12.601847,"twenty":13.735325,"median":16.062425,"eighty":19.868571,"marketCap":1060281574},{"date":"2022-03-04","current":12.687058,"twenty":13.697414,"median":16.043731,"eighty":19.84206,"marketCap":1067451021},{"date":"2022-03-11","current":12.576599,"twenty":13.671557,"median":16.02248,"eighty":19.81565,"marketCap":1058157293},{"date":"2022-03-18","current":12.907977,"twenty":13.611252,"median":15.999574,"eighty":19.78584,"marketCap":1086038477},{"date":"2022-03-25","current":12.611315,"twenty":13.552135,"median":15.974614,"eighty":19.76233,"marketCap":1061078179},{"date":"2022-04-01","current":12.027457,"twenty":13.534766,"median":15.932979,"eighty":19.730713,"marketCap":1011954189},{"date":"2022-04-08","current":11.525656,"twenty":13.497119,"median":15.902603,"eighty":19.69897,"marketCap":969734112},{"date":"2022-04-14","current":11.572996,"twenty":13.457092,"median":15.894412,"eighty":19.662176,"marketCap":973717138},{"date":"2022-04-22","current":11.689767,"twenty":13.414566,"median":15.870594,"eighty":19.62571,"marketCap":983541936},{"date":"2022-04-29","current":14.052812,"twenty":13.414566,"median":15.856157,"eighty":19.5874,"marketCap":1034947473},{"date":"2022-05-06","current":13.960728,"twenty":13.414566,"median":15.830334,"eighty":19.570585,"marketCap":1028165766},{"date":"2022-05-13","current":13.944377,"twenty":13.414566,"median":15.798176,"eighty":19.544731,"marketCap":1026961505},{"date":"2022-05-20","current":14.256654,"twenty":13.414566,"median":15.765572,"eighty":19.526804,"marketCap":1049959781},{"date":"2022-05-27","current":15.173468,"twenty":13.414566,"median":15.735423,"eighty":19.517126,"marketCap":1117480363},{"date":"2022-06-03","current":15.033343,"twenty":13.414566,"median":15.713275,"eighty":19.496697,"marketCap":1107160623},{"date":"2022-06-10","current":14.228629,"twenty":13.414566,"median":15.678894,"eighty":19.484694,"marketCap":1047895833},{"date":"2022-06-17","current":14.452828,"twenty":13.414566,"median":15.656278,"eighty":19.462378,"marketCap":1064407417},{"date":"2022-06-24","current":14.076494,"twenty":13.413169,"median":15.641888,"eighty":19.446542,"marketCap":1036691545},{"date":"2022-07-01","current":13.984412,"twenty":13.413169,"median":15.614654,"eighty":19.409147,"marketCap":1029910002},{"date":"2022-07-08","current":13.900338,"twenty":13.413169,"median":15.59878,"eighty":19.397685,"marketCap":1023718158},{"date":"2022-07-15","current":13.696156,"twenty":13.40152,"median":15.564573,"eighty":19.338813,"marketCap":1008680823},{"date":"2022-07-22","current":14.124537,"twenty":13.40152,"median":15.533003,"eighty":19.302099,"marketCap":1040229741},{"date":"2022-07-29","current":15.1639,"twenty":13.40152,"median":15.514988,"eighty":19.260341,"marketCap":1115638422},{"date":"2022-08-05","current":14.97956,"twenty":13.40152,"median":15.476225,"eighty":19.222684,"marketCap":1102076222},{"date":"2022-08-12","current":15.537257,"twenty":13.40152,"median":15.455914,"eighty":19.176872,"marketCap":1143107047},{"date":"2022-08-19","current":15.553287,"twenty":13.40152,"median":15.455914,"eighty":19.155605,"marketCap":1144286420},{"date":"2022-08-26","current":15.1886,"twenty":13.40152,"median":15.436103,"eighty":19.130194,"marketCap":1117455690},{"date":"2022-09-02","current":14.948147,"twenty":13.40152,"median":15.404565,"eighty":19.091165,"marketCap":1099765098},{"date":"2022-09-09","current":15.004253,"twenty":13.40152,"median":15.378861,"eighty":19.078065,"marketCap":1103892903},{"date":"2022-09-16","current":15.044328,"twenty":13.40152,"median":15.351043,"eighty":19.044061,"marketCap":1106841335},{"date":"2022-09-23","current":14.867996,"twenty":13.40152,"median":15.34177,"eighty":19.009215,"marketCap":1093868234},{"date":"2022-09-30","current":14.310948,"twenty":13.40152,"median":15.31834,"eighty":18.932713,"marketCap":1052885031},{"date":"2022-10-07","current":14.355031,"twenty":13.40152,"median":15.304679,"eighty":18.888275,"marketCap":1056128306},{"date":"2022-10-14","current":14.980208,"twenty":13.40152,"median":15.29077,"eighty":18.844336,"marketCap":1102123844},{"date":"2022-10-21","current":15.064366,"twenty":13.40152,"median":15.281162,"eighty":18.816952,"marketCap":1108315551},{"date":"2022-10-28","current":15.669506,"twenty":13.40152,"median":15.268105,"eighty":18.785517,"marketCap":1152836872},{"date":"2022-11-04","current":15.353549,"twenty":13.40152,"median":15.250516,"eighty":18.647577,"marketCap":1177340881},{"date":"2022-11-11","current":15.069011,"twenty":13.40152,"median":15.241525,"eighty":18.522255,"marketCap":1155521891},{"date":"2022-11-18","current":15.130533,"twenty":13.40152,"median":15.223635,"eighty":18.349099,"marketCap":1160239511},{"date":"2022-11-25","current":15.284337,"twenty":13.40152,"median":15.21712,"eighty":18.156793,"marketCap":1172033559},{"date":"2022-12-02","current":15.065166,"twenty":13.40152,"median":15.210213,"eighty":17.988453,"marketCap":1155227040},{"date":"2022-12-09","current":14.423031,"twenty":13.40152,"median":15.1886,"eighty":17.659004,"marketCap":1105986888},{"date":"2022-12-16","current":14.034675,"twenty":13.40152,"median":15.179497,"eighty":17.489777,"marketCap":1076206916},{"date":"2022-12-23","current":14.330749,"twenty":13.40152,"median":15.1756,"eighty":17.441241,"marketCap":1098910459},{"date":"2022-12-30","current":14.342284,"twenty":13.40152,"median":15.160952,"eighty":17.392704,"marketCap":1099795013},{"date":"2023-01-06","current":14.430722,"twenty":13.40152,"median":15.14605,"eighty":17.36344,"marketCap":1106576591},{"date":"2023-01-13","current":14.607597,"twenty":13.40152,"median":15.130533,"eighty":17.291709,"marketCap":1120139746},{"date":"2023-01-20","current":14.496089,"twenty":13.40152,"median":15.123826,"eighty":17.253468,"marketCap":1111589061},{"date":"2023-01-27","current":14.284607,"twenty":13.40152,"median":15.106357,"eighty":17.185812,"marketCap":1095372245},{"date":"2023-02-03","current":14.659189,"twenty":13.40152,"median":15.095774,"eighty":17.051933,"marketCap":1199488159},{"date":"2023-02-10","current":14.042833,"twenty":13.40152,"median":15.081386,"eighty":16.961812,"marketCap":1149054799},{"date":"2023-02-17","current":14.450133,"twenty":13.40152,"median":15.069011,"eighty":16.845281,"marketCap":1182382107},{"date":"2023-02-24","current":14.168988,"twenty":13.40152,"median":15.055636,"eighty":16.781182,"marketCap":1159377416},{"date":"2023-03-03","current":14.082413,"twenty":13.40152,"median":15.036313,"eighty":16.710661,"marketCap":1152293424},{"date":"2023-03-10","current":12.619024,"twenty":13.378411,"median":15.032306,"eighty":16.649126,"marketCap":1032551645},{"date":"2023-03-17","current":12.085572,"twenty":13.315368,"median":15.020666,"eighty":16.619101,"marketCap":988901932},{"date":"2023-03-24","current":12.00988,"twenty":13.270969,"median":15.008375,"eighty":16.608756,"marketCap":982708392},{"date":"2023-03-31","current":12.027964,"twenty":13.221445,"median":15.002034,"eighty":16.593991,"marketCap":984188117},{"date":"2023-04-06","current":11.602641,"twenty":13.172202,"median":14.992282,"eighty":16.570127,"marketCap":949386140},{"date":"2023-04-14","current":11.544971,"twenty":13.115813,"median":14.977807,"eighty":16.548117,"marketCap":944667228},{"date":"2023-04-21","current":11.400794,"twenty":13.090833,"median":14.968185,"eighty":16.531796,"marketCap":932869947},{"date":"2023-04-28","current":9.191424,"twenty":13.075204,"median":14.948147,"eighty":16.515341,"marketCap":859995606},{"date":"2023-05-05","current":8.613009,"twenty":13.013999,"median":14.92014,"eighty":16.491613,"marketCap":805876212},{"date":"2023-05-12","current":8.353829,"twenty":12.999446,"median":14.90858,"eighty":16.472293,"marketCap":781625992},{"date":"2023-05-19","current":8.726796,"twenty":12.946004,"median":14.863288,"eighty":16.443728,"marketCap":816522650},{"date":"2023-05-26","current":8.729898,"twenty":12.912616,"median":14.843951,"eighty":16.427545,"marketCap":816812944},{"date":"2023-06-02","current":8.897416,"twenty":12.89079,"median":14.819906,"eighty":16.406511,"marketCap":832486762},{"date":"2023-06-09","current":9.649667,"twenty":12.87668,"median":14.809144,"eighty":16.376773,"marketCap":902871078},{"date":"2023-06-16","current":9.422095,"twenty":12.841806,"median":14.784593,"eighty":16.335631,"marketCap":881578344},{"date":"2023-06-23","current":8.73622,"twenty":12.814326,"median":14.776658,"eighty":16.316401,"marketCap":817404408},{"date":"2023-06-30","current":8.733059,"twenty":12.757385,"median":14.729371,"eighty":16.281555,"marketCap":817108676},{"date":"2023-07-07","current":8.432791,"twenty":12.73498,"median":14.692189,"eighty":16.240752,"marketCap":789014096},{"date":"2023-07-14","current":8.638238,"twenty":12.698308,"median":14.675731,"eighty":16.21605,"marketCap":808236703},{"date":"2023-07-19","current":8.843684,"twenty":12.690181,"median":14.671145,"eighty":16.197038,"marketCap":827459311},{"date":"2023-07-27","current":9.260899,"twenty":12.658555,"median":14.644998,"eighty":16.162335,"marketCap":866495990},{"date":"2023-08-04","current":9.800662,"twenty":12.622859,"median":14.607597,"eighty":16.13556,"marketCap":901082698},{"date":"2023-08-11","current":9.66572,"twenty":12.611315,"median":14.588804,"eighty":16.110339,"marketCap":888675952},{"date":"2023-08-18","current":9.475944,"twenty":12.601847,"median":14.573743,"eighty":16.092632,"marketCap":871227738},{"date":"2023-08-25","current":9.247569,"twenty":12.582911,"median":14.556803,"eighty":16.071168,"marketCap":850230736},{"date":"2023-09-01","current":9.305467,"twenty":12.570287,"median":14.531242,"eighty":16.049704,"marketCap":855553919},{"date":"2023-09-08","current":9.363365,"twenty":12.558903,"median":14.519755,"eighty":16.029039,"marketCap":860877103},{"date":"2023-09-15","current":9.292601,"twenty":12.53534,"median":14.496089,"eighty":16.01285,"marketCap":854370990},{"date":"2023-09-22","current":8.816552,"twenty":12.518295,"median":14.485276,"eighty":15.989675,"marketCap":810602590},{"date":"2023-09-29","current":8.787603,"twenty":12.50119,"median":14.46239,"eighty":15.951364,"marketCap":807940998},{"date":"2023-10-06","current":8.732922,"twenty":12.468407,"median":14.436956,"eighty":15.913113,"marketCap":802913547},{"date":"2023-10-13","current":8.588177,"twenty":12.455401,"median":14.428807,"eighty":15.899456,"marketCap":789605588},{"date":"2023-10-20","current":8.565661,"twenty":12.444785,"median":14.411959,"eighty":15.875061,"marketCap":787535461},{"date":"2023-10-27","current":8.700756,"twenty":12.434509,"median":14.407079,"eighty":15.861894,"marketCap":799956223},{"date":"2023-11-03","current":9.136162,"twenty":12.393964,"median":14.373786,"eighty":15.851162,"marketCap":811254620},{"date":"2023-11-10","current":9.289375,"twenty":12.362451,"median":14.359329,"eighty":15.821015,"marketCap":824859328},{"date":"2023-11-17","current":9.945526,"twenty":12.332769,"median":14.341918,"eighty":15.776038,"marketCap":883122966},{"date":"2023-11-24","current":9.735691,"twenty":12.3111,"median":14.327364,"eighty":15.756185,"marketCap":864490432},{"date":"2023-12-01","current":9.599132,"twenty":12.25538,"median":14.312174,"eighty":15.735666,"marketCap":852364497},{"date":"2023-12-08","current":10.408496,"twenty":12.244166,"median":14.301039,"eighty":15.735181,"marketCap":924232843},{"date":"2023-12-14","current":10.938081,"twenty":12.222294,"median":14.277233,"eighty":15.731226,"marketCap":971257810},{"date":"2023-12-22","current":11.087963,"twenty":12.200898,"median":14.265382,"eighty":15.732017,"marketCap":984566763},{"date":"2023-12-29","current":11.008026,"twenty":12.177371,"median":14.258828,"eighty":15.732808,"marketCap":977468655},{"date":"2024-01-05","current":10.711592,"twenty":12.151599,"median":14.246156,"eighty":15.733599,"marketCap":951146504},{"date":"2024-01-12","current":10.421819,"twenty":12.121618,"median":14.232367,"eighty":15.711142,"marketCap":925415861},{"date":"2024-01-19","current":10.501756,"twenty":12.110207,"median":14.201169,"eighty":15.679298,"marketCap":932513970},{"date":"2024-01-26","current":10.791529,"twenty":12.072957,"median":14.188479,"eighty":15.664357,"marketCap":958244612},{"date":"2024-02-02","current":11.191403,"twenty":12.057686,"median":14.180174,"eighty":15.650873,"marketCap":961207195},{"date":"2024-02-09","current":10.871058,"twenty":12.029778,"median":14.165383,"eighty":15.63399,"marketCap":933693416},{"date":"2024-02-16","current":11.542749,"twenty":12.014624,"median":14.130749,"eighty":15.589338,"marketCap":991383598},{"date":"2024-02-23","current":10.995062,"twenty":11.995944,"median":14.10893,"eighty":15.561537,"marketCap":944343911},{"date":"2024-03-01","current":10.836612,"twenty":11.955876,"median":14.098851,"eighty":15.534705,"marketCap":930734945},{"date":"2024-03-08","current":11.539304,"twenty":11.938724,"median":14.086434,"eighty":15.514988,"marketCap":991087751},{"date":"2024-03-15","current":10.984729,"twenty":11.863119,"median":14.075501,"eighty":15.475869,"marketCap":943456370},{"date":"2024-03-22","current":11.360187,"twenty":11.823748,"median":14.066305,"eighty":15.44035,"marketCap":975703702},{"date":"2024-03-28","current":11.656419,"twenty":11.738706,"median":14.05455,"eighty":15.437033,"marketCap":1001146552},{"date":"2024-04-05","current":11.460079,"twenty":11.693554,"median":14.034675,"eighty":15.410869,"marketCap":984283268},{"date":"2024-04-12","current":11.046731,"twenty":11.640449,"median":14.004205,"eighty":15.377467,"marketCap":948781617},{"date":"2024-04-19","current":10.981284,"twenty":11.591994,"median":13.995975,"eighty":15.346323,"marketCap":943160522},{"date":"2024-04-26","current":11.156957,"twenty":11.577582,"median":13.986543,"eighty":15.335052,"marketCap":958248724},{"date":"2024-05-03","current":11.274531,"twenty":11.544082,"median":13.96774,"eighty":15.328908,"marketCap":948221847},{"date":"2024-05-10","current":11.439075,"twenty":11.516195,"median":13.954314,"eighty":15.328908,"marketCap":962060531},{"date":"2024-05-17","current":11.717733,"twenty":11.464212,"median":13.933454,"eighty":15.328908,"marketCap":985496480},{"date":"2024-05-24","current":11.513149,"twenty":11.464212,"median":13.910346,"eighty":15.328908,"marketCap":968290341},{"date":"2024-05-31","current":11.163945,"twenty":11.446989,"median":13.893453,"eighty":15.328908,"marketCap":938921240},{"date":"2024-06-07","current":11.287401,"twenty":11.420811,"median":13.881659,"eighty":15.328908,"marketCap":949304256},{"date":"2024-06-14","current":11.333256,"twenty":11.413372,"median":13.851883,"eighty":15.328908,"marketCap":953160804},{"date":"2024-06-21","current":11.626023,"twenty":11.412867,"median":13.808516,"eighty":15.329432,"marketCap":977783383},{"date":"2024-06-28","current":12.46905,"twenty":11.412867,"median":13.775162,"eighty":15.329432,"marketCap":1048684545},{"date":"2024-07-05","current":11.978754,"twenty":11.412867,"median":13.760491,"eighty":15.323225,"marketCap":1007449141},{"date":"2024-07-12","current":12.959347,"twenty":11.412867,"median":13.741809,"eighty":15.313462,"marketCap":1089919948},{"date":"2024-07-19","current":13.844702,"twenty":11.412867,"median":13.73734,"eighty":15.296245,"marketCap":1164381001},{"date":"2024-07-26","current":14.730058,"twenty":11.412867,"median":13.73734,"eighty":15.283773,"marketCap":1238842054},{"date":"2024-08-02","current":13.50342,"twenty":11.412867,"median":13.717984,"eighty":15.276775,"marketCap":1114167153},{"date":"2024-08-09","current":13.496225,"twenty":11.412867,"median":13.69137,"eighty":15.276775,"marketCap":1113573564},{"date":"2024-08-16","current":13.837948,"twenty":11.412867,"median":13.679618,"eighty":15.276775,"marketCap":1141769057},{"date":"2024-08-23","current":14.47463,"twenty":11.412867,"median":13.679618,"eighty":15.267199,"marketCap":1194301711},{"date":"2024-08-30","current":14.427868,"twenty":11.412867,"median":13.679618,"eighty":15.267199,"marketCap":1190443381},{"date":"2024-09-06","current":13.823559,"twenty":11.412867,"median":13.679618,"eighty":15.265401,"marketCap":1140581878},{"date":"2024-09-13","current":14.060966,"twenty":11.412867,"median":13.679618,"eighty":15.243434,"marketCap":1160170325},{"date":"2024-09-20","current":14.280388,"twenty":11.412867,"median":13.679618,"eighty":15.216933,"marketCap":1178274800},{"date":"2024-09-27","current":13.762409,"twenty":11.412867,"median":13.679618,"eighty":15.192387,"marketCap":1135536369},{"date":"2024-10-04","current":13.852336,"twenty":11.412867,"median":13.657381,"eighty":15.18011,"marketCap":1142956235},{"date":"2024-10-11","current":14.190461,"twenty":11.412867,"median":13.657381,"eighty":15.164836,"marketCap":1170854933},{"date":"2024-10-18","current":14.578945,"twenty":11.412867,"median":13.657381,"eighty":15.14101,"marketCap":1202908756},{"date":"2024-10-25","current":14.075355,"twenty":11.412867,"median":13.657381,"eighty":15.128493,"marketCap":1161357504},{"date":"2024-11-01","current":14.581822,"twenty":11.412867,"median":13.657381,"eighty":15.10702,"marketCap":1197269658},{"date":"2024-11-08","current":16.280083,"twenty":11.412867,"median":13.657381,"eighty":15.100541,"marketCap":1336708785},{"date":"2024-11-15","current":16.486114,"twenty":11.412867,"median":13.657381,"eighty":15.100541,"marketCap":1353625392},{"date":"2024-11-22","current":16.612625,"twenty":11.412867,"median":13.657381,"eighty":15.100541,"marketCap":1364012783},{"date":"2024-11-29","current":16.258396,"twenty":11.412867,"median":13.657381,"eighty":15.100541,"marketCap":1334928089},{"date":"2024-12-06","current":16.280083,"twenty":11.412867,"median":13.657381,"eighty":15.100541,"marketCap":1336708785},{"date":"2024-12-13","current":16.055979,"twenty":11.412867,"median":13.657381,"eighty":15.100541,"marketCap":1318308264},{"date":"2024-12-20","current":14.895698,"twenty":11.412867,"median":13.657381,"eighty":15.087069,"marketCap":1223041053},{"date":"2024-12-27","current":14.66075,"twenty":11.412867,"median":13.657381,"eighty":15.074034,"marketCap":1203750185},{"date":"2025-01-03","current":14.118562,"twenty":11.412867,"median":13.657381,"eighty":15.055081,"marketCap":1159232796},{"date":"2025-01-10","current":13.511312,"twenty":11.412361,"median":13.641747,"eighty":15.035945,"marketCap":1109373321},{"date":"2025-01-17","current":14.367969,"twenty":11.412361,"median":13.641747,"eighty":15.029791,"marketCap":1179710795},{"date":"2025-01-24","current":14.18001,"twenty":11.412361,"median":13.641747,"eighty":15.016899,"marketCap":1164278100},{"date":"2025-01-31","current":14.634765,"twenty":11.412361,"median":13.641747,"eighty":15.005714,"marketCap":1226554253},{"date":"2025-02-07","current":14.280669,"twenty":11.412361,"median":13.641747,"eighty":14.987421,"marketCap":1196877160},{"date":"2025-02-14","current":14.280669,"twenty":11.412361,"median":13.641747,"eighty":14.974254,"marketCap":1196877160},{"date":"2025-02-21","current":13.905328,"twenty":11.412361,"median":13.641747,"eighty":14.956267,"marketCap":1165419442},{"date":"2025-02-28","current":14.13549,"twenty":11.412361,"median":13.641747,"eighty":14.948616,"marketCap":1184709552},{"date":"2025-03-07","current":17.367792,"twenty":11.411855,"median":13.675101,"eighty":14.969286,"marketCap":1455612014},{"date":"2025-03-14","current":17.260639,"twenty":11.414384,"median":13.69137,"eighty":14.984215,"marketCap":1446631375},{"date":"2025-03-21","current":17.058347,"twenty":11.418744,"median":13.717984,"eighty":15.004253,"marketCap":1429677096},{"date":"2025-03-28","current":16.830604,"twenty":11.425633,"median":13.74643,"eighty":15.017329,"marketCap":1410589784},{"date":"2025-04-04","current":15.611513,"twenty":11.425633,"median":13.760619,"eighty":15.032306,"marketCap":1308416525},{"date":"2025-04-11","current":15.383771,"twenty":11.428321,"median":13.774181,"eighty":15.036248,"marketCap":1289329213},{"date":"2025-04-17","current":15.906238,"twenty":11.428321,"median":13.790214,"eighty":15.055993,"marketCap":1333117753},{"date":"2025-04-25","current":16.308137,"twenty":11.425633,"median":13.808516,"eighty":15.077497,"marketCap":1366801245},{"date":"2025-05-02","current":19.336635,"twenty":11.425633,"median":13.827576,"eighty":15.095927,"marketCap":1456164666},{"date":"2025-05-09","current":19.311749,"twenty":11.425633,"median":13.845142,"eighty":15.116464,"marketCap":1454290580},{"date":"2025-05-16","current":19.674552,"twenty":11.425633,"median":13.852336,"eighty":15.130533,"marketCap":1481611794},{"date":"2025-05-23","current":18.913053,"twenty":11.425633,"median":13.863601,"eighty":15.157449,"marketCap":1424266334},{"date":"2025-05-30","current":19.092229,"twenty":11.425633,"median":13.863601,"eighty":15.173468,"marketCap":1437759383},{"date":"2025-06-06","current":18.704014,"twenty":11.425633,"median":13.863601,"eighty":15.180519,"marketCap":1408524442},{"date":"2025-06-13","current":19.10716,"twenty":11.425633,"median":13.87908,"eighty":15.1886,"marketCap":1438883804},{"date":"2025-06-20","current":18.315798,"twenty":11.424944,"median":13.88437,"eighty":15.213083,"marketCap":1379289502}],"updateTime":1750528460802}}}