US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genpact

47.39

+0.71001.52%

Volume:225.06K

Turnover:10.64M

Market Cap:8.32B

PE:16.63

High:47.55

Open:47.31

Low:47.00

Close:46.68

Loading ...

Overview Company News Filings

Does Genpact (NYSE:G) Deserve A Spot On Your Watchlist?

Simply Wall St.

Genpact Limited (G) Launches AI Gigafactory to Accelerate Enterprise-Wide AI Adoption and Scaling

Is Genpact Limited's (NYSE:G) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?

Simply Wall St.

Fenbo Holdings Limited Receives Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard

Bar Harbor Bankshares Reports Fourth Quarter 2024 Results; Declares Dividend

ACCESS Newswire

Tuanche Limited announces the receipt of Nasdaq non-compliance notifications regarding the annual meeting and the minimum stockholders’ equity requirements

G vs. PAYX: Which Stock Is the Better Value Option?

Jefferies Upgrades Genpact Limited (G) to Buy, Citing Accelerated Growth in Data-Tech-AI and Digital Operations Segments

Jefferies Upgrades Genpact to Buy From Hold, Adjusts Price Target to $55 From $44

MT Newswires Live

Genpact upgraded to Buy from Hold at Jefferies

Genpact Ltd : Jefferies Raises Target Price to $55 From $44

THOMSON REUTERS

3 Outsourcing Stocks to Consider Despite Industry Headwinds

SIMPPLE Ltd. Receives Nasdaq Notifications Regarding Minimum Stockholders’ Equity Deficiency and Annual Meeting Deficiency

Here's Why You Should Retain Aptiv Stock in Your Portfolio Now

Reasons Why You Should Invest in Genpact Limited Stock Now

Mynaric Announces Receipt of Deficiency Letters from Nasdaq

Assicurazioni Generali Announces Non-Binding Indicative Results Of Cash Buyback Offer

Is Genpact (G) a Great Value Stock Right Now?

BRIEF-Genpact Inks Multi-Year Partnership With BJ's Wholesale Club

Genpact announces multi-year partnership with BJ’s Wholesale Club

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/G/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G\",,,,,undefined,":{"symbol":"G","market":"US","secType":"STK","nameCN":"Genpact","latestPrice":47.39,"timestamp":1745341909879,"preClose":46.68,"halted":0,"volume":225057,"delay":0,"floatShares":161326750,"shares":175669364,"eps":2.85,"marketStatus":"Trading","change":0.71,"latestTime":"04-22 13:11:59 EDT","open":47.31,"high":47.545,"low":46.995,"amount":10641174.33141,"amplitude":0.011782,"askPrice":47.44,"askSize":85,"bidPrice":47.36,"bidSize":201,"shortable":3,"etf":0,"ttmEps":2.85,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.68,"dividendRate":0.012872,"preHourTrading":{"tag":"盘前","latestPrice":47.24,"preClose":46.68,"latestTime":"08:26 EDT","volume":5,"amount":236.56,"timestamp":1745324763621},"postHourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":46.68,"latestTime":"16:46 EDT","volume":30509,"amount":1424158.34,"timestamp":1745268405970},"volumeRatio":0.403136,"impliedVol":0.4653,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G\",,,,,undefined,":{"symbol":"G","floatShares":161326750,"roa":"8.90%","roe":"22.15%","lyrEps":2.879542,"volumeRatio":0.403136,"shares":175669364,"dividePrice":0.61,"high":47.545,"amplitude":0.011782,"preClose":46.68,"low":46.995,"week52Low":30.38,"pbRate":"3.48","psRate":"1.75","week52High":56.76,"institutionHeld":0,"latestPrice":47.39,"committee":0.405594,"eps":2.85,"divideRate":0.012872,"volume":225057,"delay":0,"ttmEps":2.85,"open":47.31,"prevYearClose":42.95,"prevWeekClose":47.6,"prevMonthClose":50.38,"prevQuarterClose":50.38,"fiveDayClose":48.01,"twentyDayClose":49.93,"sixtyDayClose":46.36,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508455101","title":"Does Genpact (NYSE:G) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455101?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:28","pubTimestamp":1738589288,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Genpact . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Genpact with the means to add long-term value to shareholders.It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in their best interest. A brief analysis of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-genpact-nyse-g-deserve-132808057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","G","NYSE","LU0702159699.USD","BK4585","EBIT","LU0702159343.USD","BK4523","LU1166156734.SGD","BK4106"],"gpt_icon":0},{"id":"2507366672","title":"Genpact Limited (G) Launches AI Gigafactory to Accelerate Enterprise-Wide AI Adoption and Scaling","url":"https://stock-news.laohu8.com/highlight/detail?id=2507366672","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507366672?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:05","pubTimestamp":1738263950,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News and Ratings Shaking Up Wall Street.In this article, we are going to take a look at where Genpact Limited  stands against the other AI stocks.Technological innovations in steam power, electricity and microprocessors drove the first industrial revolution. Fast forward, artificial intelligence is the catalyst driving the fourth industrial revolution. That’s because the technology is reshaping industries at a breakneck speed. From revolutionizing the healthcare sector to addressing cybersecurity challenges to reshaping the auto industry, technology is reshaping the way of life in ways not seen before.President Donald Trump has already reiterated that DeepSeek is a “wake-up call” for the U.S. tech industry, insisting the sector should be laser-focused on computing if the US is to maintain its edge on the technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genpact-limited-g-launches-ai-190550504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4523","G","AAQC","LU1166156734.SGD","BK4585","BK4226","LU0702159699.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"2507282678","title":"Is Genpact Limited's (NYSE:G) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507282678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507282678?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:30","pubTimestamp":1738236656,"startTime":"0","endTime":"0","summary":"Genpact's (NYSE:G) stock is up by a considerable 25% over the past three months. Given that the market rewards strong...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice1-main-header/1585186551780"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-g/genpact/news/is-genpact-limiteds-nyseg-stocks-recent-performance-being-le","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4523","BK4106","BK4226","BK4585","LU0702159699.USD","G","LU0702159343.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2506512283","title":"Fenbo Holdings Limited Receives Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512283","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512283?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:06","pubTimestamp":1738076760,"startTime":"0","endTime":"0","summary":"Hong Kong, Jan.  28, 2025  (GLOBE NEWSWIRE) -- Fenbo Holdings Limited (NASDAQ: FEBO) (the “Company” or “Fenbo”), an established original equipment manufacturer (OEM) for Spectrum Brands, a global home","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016546/0/en/Fenbo-Holdings-Limited-Receives-Notice-of-Delisting-or-Failure-to-Satisfy-a-Continued-Listing-Rule-or-Standard.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","NQmain","USJW.SI","NVIW.SI","LU0702159699.USD","SMP","MNQmain","G",".IXIC","BK4226","TSYW.SI","BK4106","LU1166156734.SGD","QLD","BK4523","USAW.SI","BK4191","FEBO","LU0702159343.USD","PSQ","QID","SQQQ","BK4585","TQQQ"],"gpt_icon":1},{"id":"2505522021","title":"Bar Harbor Bankshares Reports Fourth Quarter 2024 Results; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505522021","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505522021?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"BAR HARBOR, ME / ACCESS Newswire / January 23, 2025 / Bar Harbor Bankshares   reported fourth quarter 2024 GAAP and core  net income of $11.0 million or $0.72 per diluted share compared to GAAP and core  net income of $9.9 million or $0.65 per diluted share in the same quarter of 2023.Wealth management related fee income growth of 9% year over year. We also added to our Treasury Management team both on the front line and in operations support as they have proven to be a tremendous partner growing both fee income and attra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bar-harbor-bankshares-reports-fourth-211500708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","LU0347712357.USD","LU0128525689.USD","IE00BD4GTW91.USD","J","LU1166156734.SGD","LU2360032135.SGD","BK4523","LU0702159699.USD","IE00BMG7P926.USD","LU1267930227.SGD","LU2236285917.USD","BK4023","LU2092937221.SGD","D","BK4080","IE00BZ18W340.USD","H","F","LU0053666078.USD","L","LU0130517989.USD","LU0098860793.USD","BHB","BK4201","LU0106831901.USD","IE00BD4GTV84.USD","LU1861559042.SGD","IE00B29SXL02.USD","IE00BMG7P587.USD","IE00BD4GTT62.SGD","K","BK4516","LU1861558580.USD","LU0052756011.USD","BK4554","IE00BN0W2W23.USD","BK4212","E","IE00BMG7P694.USD","G","A","BK4566","LU0648001328.SGD","LU2413666426.HKD","O","LU2041044095.USD","LU1721428933.USD","B"],"gpt_icon":1},{"id":"2505026606","title":"Tuanche Limited announces the receipt of Nasdaq non-compliance notifications regarding the annual meeting and the minimum stockholders’ equity requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026606","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026606?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"BEIJING, China, Jan. 23, 2025  -- TuanChe Limited  , a leading automotive marketplace platform in China, announced today that on January 16, 2025, it received two notification letters from the Nasdaq Listing Qualifications Staff of The NASDAQ Stock Market LLC . The letters notified the Company of its non-compliance with the annual meeting requirement and the minimum stockholders’ equity requirement, as outlined in the Nasdaq Listing Rules  for continued listing on the Nasdaq stock exchange.Under Rules 5620 and 5810, the Company is required to hold an annual meeting of shareholders within twelve months of the Company’s fiscal year end. The Company has not yet held an annual meeting of shareholders within twelve months of December 31, 2023.Under Rule 5550, the Company is required to maintain a minimum of $2,500,000 in stockholders’ equity for continued listing. The Company reported a stockholder’s deficit of  as of June 30, 2024, and as of today, the Company does not meet the alternative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tuanche-limited-announces-receipt-nasdaq-210500569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["G","QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","TC","MNQmain","LU1166156734.SGD","PSQ","BK4523","BK4585",".IXIC","BK4106","BK4588","LU2210150020.SGD","IE00BKPKM429.USD","TQQQ","BK4112","LU0702159699.USD","LU0702159343.USD","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","BK4226","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ","BK4009"],"gpt_icon":1},{"id":"2505779747","title":"G vs. PAYX: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779747?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:40","pubTimestamp":1737564017,"startTime":"0","endTime":"0","summary":"Investors interested in Outsourcing stocks are likely familiar with Genpact  and Paychex . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Genpact and Paychex are both sporting a Zacks Rank of # 2  right now. Investors should feel comfortable knowing that both of these stocks have an improving earnings outlook since the Zacks Rank favors companies that have witnessed positive analyst estimate revisions. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/g-vs-payx-stock-better-164017127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00B3T34201.USD","LU0738911758.USD","BK4585","BK4226","LU0661504455.SGD","LU0702159343.USD","IE00BVYPNV92.GBP","G","LU0702159699.USD","BK4106","IE00BDGV0183.EUR","LU1166156734.SGD","IE00B42XCP33.USD","BK4523","IE00B3PB1722.GBP","PAYX","LU0949170772.SGD","BK4130","BK4588"],"gpt_icon":0},{"id":"2505969987","title":"Jefferies Upgrades Genpact Limited (G) to Buy, Citing Accelerated Growth in Data-Tech-AI and Digital Operations Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2505969987","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505969987?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:34","pubTimestamp":1737531277,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News You Should Not Miss.In this article, we are going to take a look at where Genpact Limited  stands against the other AI stocks.Insights on AI's Potential and Its Evolving Capabilities. AI is rapidly advancing, with significant strides being made toward achieving more powerful and capable systems. While challenges and limitations have arisen along the way, the field is still evolving and finding innovative solutions to overcome obstacles. As AI systems grow increasingly capable, they are expected to perform tasks with human-level proficiency which can create new opportunities for efficiency and problem-solving.In an interview with CNBC, Dario Amodei, co-founder and CEO of Anthropic, discussed the ongoing developments in AI and emphasized that while past challenges have seemed like barriers, they were often overcome through innovations. He expressed confidence that AI is on track to achieve powerful capabilities in the next few years.For this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-upgrades-genpact-limited-g-073437423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["G"],"gpt_icon":0},{"id":"2505220154","title":"Jefferies Upgrades Genpact to Buy From Hold, Adjusts Price Target to $55 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220154?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:22","pubTimestamp":1737465752,"startTime":"0","endTime":"0","summary":"Genpact (G) has an average rating of overweight and mean price target of $50.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["G"],"gpt_icon":0},{"id":"2505557244","title":"Genpact upgraded to Buy from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2505557244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505557244?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:55","pubTimestamp":1737453304,"startTime":"0","endTime":"0","summary":"Jefferies upgraded Genpact (G) to Buy from Hold with a price target of $55, up from $44, ahead of the Q4 report. The firm has greater conviction in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genpact-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genpact-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["G"],"gpt_icon":0},{"id":"2505809214","title":"Genpact Ltd : Jefferies Raises Target Price to $55 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505809214?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:49","pubTimestamp":1737445750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1166156734.SGD","LU0702159343.USD","BK4585","G","LU0702159699.USD","BK4226","BK4106","BK4523"],"gpt_icon":0},{"id":"2505523327","title":"3 Outsourcing Stocks to Consider Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2505523327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505523327?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:45","pubTimestamp":1737387900,"startTime":"0","endTime":"0","summary":"The Zacks Outsourcing industry has observed significant growth, driven by multiple economic, technological and business factors. The need to lower costs, the onset of remote work, the rising focus on cyber security awareness and the surge in trends such as AI and ML are key drivers.Investors can consider Paychex, Inc. PAYX, Genpact G, and Barrett Business Services, Inc. BBSI from the Outsourcing market.Changing Industry Trends: Trends like the Internet of Things , cloud computing, Artificial Intelligence , and Machine Learning  are gradually reshaping the outsourcing sector. These innovations improve efficiency, pave the path for future innovations and increase competitiveness, changing the outsourcing landscape for businesses to streamline operations. For instance, IoT data can be collected, processed and ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-outsourcing-stocks-consider-despite-154500692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4585",".SPX","ESmain","BK4007","LU1166156734.SGD","LU0702159699.USD","SSO","BK4581","IE00B3PB1722.GBP","LU0702159343.USD","LU0949170772.SGD","BK4559","BK4166","BK4226","BK4534","BBSI","BK4504","HCM","LU0738911758.USD","LU0661504455.SGD","SPY","G","OEF","IE00BVYPNW00.USD","PAYX","IE00BVYPNV92.GBP","BK4106","IE00BGHQF631.EUR","VOO","BK4130","BK4523","BK4588","IE00B42XCP33.USD","BK4550","IE00BDGV0183.EUR","IE00B3T34201.USD","IVV","ML","SPXU","OEX","UPRO","SDS","SH"],"gpt_icon":0},{"id":"2504146578","title":"SIMPPLE Ltd. Receives Nasdaq Notifications Regarding Minimum  Stockholders’ Equity Deficiency and Annual Meeting Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2504146578","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504146578?lang=en_us&edition=fundamental","pubTime":"2025-01-18 08:00","pubTimestamp":1737158400,"startTime":"0","endTime":"0","summary":"Singapore, Jan.  17, 2025  (GLOBE NEWSWIRE) -- SIMPPLE Ltd. (NASDAQ: SPPL) (“SIMPPLE” or “the Company”), an advanced technology solution provider in the emerging property-technology (“PropTech”) space","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/18/3011744/0/en/SIMPPLE-Ltd-Receives-Nasdaq-Notifications-Regarding-Minimum-Stockholders-Equity-Deficiency-and-Annual-Meeting-Deficiency.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","QID","SQQQ","BK4104","NDAQ","G","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","EQR","BK4588","BK4112","LU2095319765.USD","LU0702159699.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","BK4523","BK4215","LU0702159343.USD","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","LU1166156734.SGD","NQmain",".IXIC","USAW.SI","SPPL","BK4106","IE00BGHQF748.EUR","BK4226"],"gpt_icon":1},{"id":"2504532194","title":"Here's Why You Should Retain Aptiv Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504532194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504532194?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:03","pubTimestamp":1737129780,"startTime":"0","endTime":"0","summary":"Aptiv PLC’s APTV smart architecture provides a competitive advantage and boosts market share. Acquisitions strengthen APTV’s position as a global leader in vehicle architecture systems. Meanwhile, the just-in-time strategy might hurt the company’s logistic supply chain.The Zacks Consensus Estimate for APTV’s 2024 earnings is pegged at $6.2 per share, suggesting 26.5% growth from the year-ago reported level. For 2025, the bottom line is pegged at $7 per share, hinting at a 13.9% year-over-year increase. The company has an expected long-term  EPS growth rate of 16.1%.Aptiv operates in the lucrative connected cars market, and the demand for its products and services increases with security becoming a key selling point for connected cars. The reason behind the demand hike is the quick advancement of the driver-assistance system market.As APTV continues to invest in organic and inorganic growth, and remains embroiled in legal matters, cost increases have been pressuring the bottom line. Alt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-aptiv-stock-160300372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU0070302665.USD","LU1712237335.SGD","FI","LU0289739343.SGD","BK4523","SGXZ99366536.SGD","LU0390134368.USD","LU0175139822.USD","LU1861219969.SGD","G","BK4106","LU0354030511.USD","LU0130102774.USD","LU0289961442.SGD","LU0965509010.AUD","LU0702159343.USD","LU0702159699.USD","LU0057025933.USD","LU1923622291.USD","LU0354030438.USD","LU2125909759.SGD","LU1934455863.HKD","LU0980610538.SGD","LU2125909916.SGD","SGXZ51526630.SGD","BK4124","LU0130517989.USD","LU0289960550.SGD","LU0472753341.HKD","IE00B19Z3B42.SGD","BK4227","LU0511384066.AUD","LU1721428933.USD","LU2360107325.USD","LU0477156953.USD","LU0648000940.SGD","SGXZ81514606.USD","BK4561","LU1934455277.USD","LU1201861249.SGD","LU1037948541.HKD","LU0965509101.SGD","LU1037948897.HKD","LU0208291251.USD","LU0077335932.USD","APTV","LU0211331839.USD","BK4226","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2503133889","title":"Reasons Why You Should Invest in Genpact Limited Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503133889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503133889?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:23","pubTimestamp":1737030180,"startTime":"0","endTime":"0","summary":"Genpact Limited G is a well-performing stock, with a significant price rise over the past six months and strong fundamentals. Therefore, if you haven’t taken advantage of the price appreciation yet, it’s time you added the stock to your portfolio, as we believe that it has the potential to carry the momentum in the near term.Share Price Appreciation: A glance at the company’s price trend reveals that the stock has had an impressive run over the past six months. G has returned 31%, which compared favorably with the industry's 17% rally and the Zacks S&P 500 composite’s 3.5% rise.Solid Rank & VGM Score: Genpact currently carries a Zacks Rank #2  and has a VGM Score of B. Our research shows that stocks with a VGM Score of A or B, combined with a Zacks Rank #1  or 2, offer the best investment opportunities for investors. Thus, the company appears to be a compelling investment proposition at the moment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-invest-genpact-limited-122300099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0702159343.USD","LU1037948541.HKD","IE00B3T34201.USD","LU0354030438.USD","LU0648001328.SGD","LU0965509283.SGD","LU0077335932.USD","IE0002270589.USD","LU0648000940.SGD","LU0477156953.USD","LU2108987350.USD","BK4106","LU1923622291.USD","LU0980610538.SGD","LU0208291251.USD","LU0861579265.USD","LU1201861249.SGD","LU2360107671.USD","IE00BDGV0183.EUR","LU0965509010.AUD","PAYX","LU0070302665.USD","LU1861217088.USD","LU0738911758.USD","LU0320765489.SGD","BK4227","LU1166156734.SGD","G","LU0130103400.USD","LU0130102774.USD","LU0130518102.USD","IE00B7SZLL34.SGD","IE00BGHQF631.EUR","FI","BK4226","LU1934455863.HKD","LU2125909759.SGD","IE00BVYPNV92.GBP","BK4130","IE00B42XCP33.USD","LU1934455194.USD","LU2125909916.SGD","LU0203345920.USD","BK4588","LU0702159699.USD","LU1861220207.SGD","LU0234570918.USD","LU0175139822.USD","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2503628465","title":"Mynaric Announces Receipt of Deficiency Letters from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628465","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628465?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950500,"startTime":"0","endTime":"0","summary":"MUNICH, DE / ACCESSWIRE / January 15, 2025 / Mynaric , a leading provider of industrialized, cost-effective and scalable laser communications products, today announced that it received a notification letter dated January 9, 2025  from the Listing Qualifications Department of The Nasdaq Stock Market Inc.  notifying that Mynaric is no longer in compliance with the Nasdaq continued listing criteria, including the Nasdaq Listing Rule 5250 due to its failure to file an interim balance sheet and income statement as of the end of its second quarter on Form 6-K no later than six months following the end of the Mynaric's second quarter . Furthermore, Mynaric today announced that it received a notification letter dated January 13, 2025  from Nasdaq notifying that Mynaric is no longer in compliance with Listing Rule 5620 due to its failure to hold an annual meeting of shareholders within twelve months of the end of the Mynaric's fiscal year .Mynaric is reviewing its options for regaining complian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-announces-receipt-deficiency-letters-141500244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","A","PSQ","TQQQ","BK4112","F","LU2092937221.SGD","LU1543694498.USD","BK4555","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU1721428933.USD","IE00BN0W2V16.EUR","BK4574","MNQmain","SQQQ","LU1166156734.SGD","LU2413666426.HKD","BK4588","IE00BN0W2W23.USD",".IXIC","NVIW.SI","LU1165135440.EUR","LU2095319765.USD","BK4121","BK4099","BK4585","MYNA","QLD","BK4226","BK4523","IE00BN0W2T93.GBP","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","BK4106","G","BK4516","LU2210150020.SGD","LU0702159699.USD","BK4567","LU2210149790.SGD","NDAQ","BK4187","USAW.SI","LU0347712357.USD","NQmain"],"gpt_icon":1},{"id":"2503052422","title":"Assicurazioni Generali Announces Non-Binding Indicative Results Of Cash Buyback Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052422","media":"T-Reuters","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052422?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:17","pubTimestamp":1736849820,"startTime":"0","endTime":"0","summary":"Assicurazioni Generali SpA :Announces Non-Binding Indicative Results Of Cash Buyback Offer.Receives Valid Tenders For Eur 1.19 Billion In Notes.Acceptance Amount Expected To Be Eur 500 Million.Settlement Date Of Offer Expected On Jan 15.Further Company Coverage: Gasi.Mi. . .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4523","LU0702159343.USD","BK4585","LU0702159699.USD","BK4226","LU1166156734.SGD","BK4106","G"],"gpt_icon":0},{"id":"2502049452","title":"Is Genpact (G) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502049452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502049452?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:40","pubTimestamp":1736433614,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One stock to keep an eye on is Genpact . G is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 12.41. This compares to its industry's average Forward P/E of 25.01. G's Forward P/E has been as high as 13.92 and as low as 9.75, with a median of 11.32, all within the past year.Investors will also notice that G has a PEG ratio of 1.26. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. G's industry has an average PEG of 2.64 right now. G's PEG has been as high as 1.66 and as low as 1.23, with a median of 1.36, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genpact-g-great-value-stock-144014075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","G","LU0702159699.USD","BK4585","LU0702159343.USD","BK4523","LU1166156734.SGD","BK4106"],"gpt_icon":0},{"id":"2501202757","title":"BRIEF-Genpact Inks Multi-Year Partnership With BJ's Wholesale Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202757","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202757?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:10","pubTimestamp":1736345432,"startTime":"0","endTime":"0","summary":"Jan 8 (Reuters) - BJ's Wholesale Club Holdings Inc :   * GENPACT LTD: MULTI-YEAR PARTNERSHIP WITH BJ'S WHOLESALE CLUBSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BJ","BK4226","BK4155","BK4106","LU0702159343.USD","LU1166156734.SGD","LU0702159699.USD","BK4523","BK4585","G"],"gpt_icon":0},{"id":"2501724929","title":"Genpact announces multi-year partnership with BJ’s Wholesale Club","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724929?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:15","pubTimestamp":1736342120,"startTime":"0","endTime":"0","summary":"Genpact (G) has announced a multi-year partnership with BJ‘s Wholesale Club (BJ). The partnership aims to enhance BJ’s agility, drive innovation, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genpact-announces-multi-year-partnership-with-bjs-wholesale-club?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genpact-announces-multi-year-partnership-with-bjs-wholesale-club?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BJ","LU0702159343.USD","BK4106","LU1166156734.SGD","BK4155","BK4226","LU0702159699.USD","G","BK4523"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"G","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"G","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-06","symbol":"G","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.82},{"date":"2024-12-09","symbol":"G","amount":0.1525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-11-07","symbol":"G","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.06,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.06,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.06,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-20","value":0.06,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-21","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/G\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G","date":"2025-04-21","current":16.278665,"percent":0.267262,"low":8.675211,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"high":29.728205,"avg":20.266363,"sd":5.901684,"marketCap":8361861726},"quantilePoints":[{"date":"2020-04-24","current":20.61212,"twenty":21.151912,"median":23.016522,"eighty":26.314898,"marketCap":6284243650},{"date":"2020-05-01","current":21.235973,"twenty":21.165923,"median":23.016522,"eighty":26.314898,"marketCap":6474444729},{"date":"2020-05-08","current":22.246616,"twenty":21.180696,"median":23.016522,"eighty":26.314898,"marketCap":6782570477},{"date":"2020-05-15","current":18.890042,"twenty":21.164004,"median":23.016522,"eighty":26.314898,"marketCap":6228764722},{"date":"2020-05-22","current":19.542618,"twenty":21.143439,"median":23.016522,"eighty":26.314898,"marketCap":6443943693},{"date":"2020-05-29","current":20.761144,"twenty":21.142852,"median":23.016522,"eighty":26.314898,"marketCap":6845738054},{"date":"2020-06-05","current":21.765995,"twenty":21.142852,"median":23.016522,"eighty":26.314898,"marketCap":7177075584},{"date":"2020-06-12","current":20.674519,"twenty":21.146551,"median":23.016522,"eighty":26.314898,"marketCap":6817174474},{"date":"2020-06-19","current":20.310693,"twenty":21.146551,"median":23.016522,"eighty":26.314898,"marketCap":6697207437},{"date":"2020-06-26","current":20.876644,"twenty":21.146551,"median":23.016522,"eighty":26.314898,"marketCap":6883822828},{"date":"2020-07-02","current":21.113419,"twenty":21.151912,"median":23.016522,"eighty":26.314898,"marketCap":6961896614},{"date":"2020-07-10","current":20.553244,"twenty":21.151912,"median":23.016522,"eighty":26.314898,"marketCap":6777185462},{"date":"2020-07-17","current":22.16447,"twenty":21.160543,"median":23.016522,"eighty":26.314898,"marketCap":7308468053},{"date":"2020-07-24","current":22.574496,"twenty":21.178107,"median":23.016522,"eighty":26.314898,"marketCap":7443669000},{"date":"2020-07-31","current":22.996071,"twenty":21.194473,"median":23.016522,"eighty":26.314898,"marketCap":7582678423},{"date":"2020-08-07","current":24.803963,"twenty":21.198674,"median":23.067997,"eighty":26.314898,"marketCap":7892050414},{"date":"2020-08-14","current":25.080282,"twenty":21.198674,"median":23.116433,"eighty":26.314898,"marketCap":7979968916},{"date":"2020-08-21","current":24.678566,"twenty":21.198674,"median":23.134179,"eighty":26.314898,"marketCap":7852152058},{"date":"2020-08-28","current":25.607909,"twenty":21.200629,"median":23.170946,"eighty":26.314898,"marketCap":8147847775},{"date":"2020-09-04","current":23.539371,"twenty":21.200629,"median":23.210251,"eighty":26.314898,"marketCap":7489686341},{"date":"2020-09-11","current":22.975769,"twenty":21.200629,"median":23.225955,"eighty":26.314898,"marketCap":7310361197},{"date":"2020-09-18","current":23.209604,"twenty":21.200629,"median":23.25812,"eighty":26.314898,"marketCap":7384762055},{"date":"2020-09-25","current":22.867845,"twenty":21.200629,"median":23.264086,"eighty":26.314898,"marketCap":7276022340},{"date":"2020-10-02","current":23.125663,"twenty":21.200629,"median":23.273896,"eighty":26.314898,"marketCap":7358054055},{"date":"2020-10-09","current":23.623311,"twenty":21.200629,"median":23.273896,"eighty":26.314898,"marketCap":7516394342},{"date":"2020-10-16","current":23.029731,"twenty":21.200629,"median":23.251574,"eighty":26.314898,"marketCap":7327530626},{"date":"2020-10-23","current":22.184328,"twenty":21.200629,"median":23.225955,"eighty":26.314898,"marketCap":7058542910},{"date":"2020-10-30","current":20.607442,"twenty":21.195899,"median":23.189448,"eighty":26.314898,"marketCap":6556814049},{"date":"2020-11-06","current":23.54913,"twenty":21.195899,"median":23.170946,"eighty":26.314898,"marketCap":7429562011},{"date":"2020-11-13","current":24.312739,"twenty":21.195899,"median":23.170946,"eighty":26.270199,"marketCap":7670474678},{"date":"2020-11-20","current":24.372756,"twenty":21.195899,"median":23.170946,"eighty":26.241223,"marketCap":7689409447},{"date":"2020-11-27","current":24.672839,"twenty":21.195899,"median":23.170946,"eighty":26.200808,"marketCap":7784083289},{"date":"2020-12-04","current":24.606821,"twenty":21.195899,"median":23.170946,"eighty":26.153231,"marketCap":7763255044},{"date":"2020-12-11","current":24.234717,"twenty":21.195899,"median":23.170946,"eighty":26.100615,"marketCap":7645859479},{"date":"2020-12-18","current":25.609098,"twenty":21.195899,"median":23.170946,"eighty":26.05802,"marketCap":8079465676},{"date":"2020-12-24","current":25.056945,"twenty":21.195899,"median":23.170946,"eighty":26.007601,"marketCap":7905265807},{"date":"2020-12-31","current":24.82288,"twenty":21.195899,"median":23.170946,"eighty":25.969277,"marketCap":7831420210},{"date":"2021-01-08","current":24.906904,"twenty":21.195899,"median":23.170946,"eighty":25.907831,"marketCap":7857928886},{"date":"2021-01-15","current":24.594817,"twenty":21.195899,"median":23.170946,"eighty":25.889962,"marketCap":7759468090},{"date":"2021-01-22","current":24.882897,"twenty":21.195899,"median":23.170946,"eighty":25.877902,"marketCap":7850354978},{"date":"2021-01-29","current":22.974368,"twenty":21.195899,"median":23.162794,"eighty":25.854525,"marketCap":7248229343},{"date":"2021-02-05","current":24.636829,"twenty":21.195899,"median":23.162794,"eighty":25.805701,"marketCap":7772722428},{"date":"2021-02-12","current":25.804933,"twenty":21.195899,"median":23.162794,"eighty":25.771635,"marketCap":7955041414},{"date":"2021-02-19","current":24.320904,"twenty":21.195899,"median":23.162794,"eighty":25.723524,"marketCap":7497550915},{"date":"2021-02-26","current":24.799227,"twenty":21.195899,"median":23.162794,"eighty":25.66387,"marketCap":7645006530},{"date":"2021-03-05","current":25.272004,"twenty":21.195291,"median":23.157021,"eighty":25.607909,"marketCap":7790752424},{"date":"2021-03-12","current":26.181333,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8071076527},{"date":"2021-03-19","current":26.065378,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8035330501},{"date":"2021-03-26","current":27.100184,"twenty":21.196507,"median":23.163193,"eighty":25.607452,"marketCap":8354336359},{"date":"2021-04-01","current":26.225985,"twenty":21.196507,"median":23.163193,"eighty":25.607452,"marketCap":8084841638},{"date":"2021-04-09","current":26.978768,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8316906537},{"date":"2021-04-16","current":27.154822,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8371179779},{"date":"2021-04-23","current":27.379442,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8440424951},{"date":"2021-04-30","current":28.854654,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8895197293},{"date":"2021-05-07","current":28.611821,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8820337648},{"date":"2021-05-14","current":26.648551,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8363674536},{"date":"2021-05-21","current":26.332231,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8264396876},{"date":"2021-05-28","current":27.299098,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8567849345},{"date":"2021-06-04","current":27.525895,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8639029554},{"date":"2021-06-11","current":27.394592,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8597819960},{"date":"2021-06-18","current":26.541122,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8329957595},{"date":"2021-06-25","current":27.346845,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8582834652},{"date":"2021-07-02","current":27.496053,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8629663737},{"date":"2021-07-09","current":28.379364,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8906891919},{"date":"2021-07-16","current":28.612129,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8979945291},{"date":"2021-07-23","current":29.608839,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9292763577},{"date":"2021-07-30","current":29.728205,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9330226845},{"date":"2021-08-06","current":26.723245,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9470557563},{"date":"2021-08-13","current":27.59423,"twenty":21.195899,"median":23.162794,"eighty":25.625494,"marketCap":9779229706},{"date":"2021-08-20","current":27.482985,"twenty":21.195899,"median":23.162794,"eighty":25.69237,"marketCap":9739804898},{"date":"2021-08-27","current":27.525364,"twenty":21.195899,"median":23.162794,"eighty":25.766496,"marketCap":9754823872},{"date":"2021-09-03","current":27.689584,"twenty":21.196507,"median":23.163193,"eighty":25.813009,"marketCap":9813022398},{"date":"2021-09-10","current":26.471179,"twenty":21.196507,"median":23.163193,"eighty":25.854525,"marketCap":9381226884},{"date":"2021-09-17","current":26.026196,"twenty":21.196507,"median":23.163193,"eighty":25.903896,"marketCap":9223527653},{"date":"2021-09-24","current":26.005006,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9216018166},{"date":"2021-10-01","current":25.438183,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9015139383},{"date":"2021-10-08","current":25.427588,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9011384640},{"date":"2021-10-15","current":26.397015,"twenty":21.196507,"median":23.163193,"eighty":25.947354,"marketCap":9354943679},{"date":"2021-10-22","current":26.985028,"twenty":21.196507,"median":23.163193,"eighty":25.982869,"marketCap":9563331949},{"date":"2021-10-29","current":26.142739,"twenty":21.197116,"median":23.163593,"eighty":26.021191,"marketCap":9264829833},{"date":"2021-11-05","current":26.778429,"twenty":21.197116,"median":23.163593,"eighty":26.060671,"marketCap":9490114449},{"date":"2021-11-12","current":25.807684,"twenty":21.199359,"median":23.189448,"eighty":26.063361,"marketCap":9583554314},{"date":"2021-11-19","current":25.721591,"twenty":21.199359,"median":23.225955,"eighty":26.071586,"marketCap":9551584059},{"date":"2021-11-26","current":24.815081,"twenty":21.199359,"median":23.251574,"eighty":26.071586,"marketCap":9214956072},{"date":"2021-12-03","current":24.891045,"twenty":21.199359,"median":23.284367,"eighty":26.071586,"marketCap":9243165121},{"date":"2021-12-10","current":25.731719,"twenty":21.199359,"median":23.297584,"eighty":26.071586,"marketCap":9555345265},{"date":"2021-12-17","current":25.665883,"twenty":21.199359,"median":23.332724,"eighty":26.071586,"marketCap":9530897423},{"date":"2021-12-23","current":26.516686,"twenty":21.199359,"median":23.340077,"eighty":26.094683,"marketCap":9846838774},{"date":"2021-12-31","current":26.881316,"twenty":21.199359,"median":23.398905,"eighty":26.136255,"marketCap":9982242210},{"date":"2022-01-07","current":26.476172,"twenty":21.199702,"median":23.416719,"eighty":26.151487,"marketCap":9831793947},{"date":"2022-01-14","current":26.065963,"twenty":21.199702,"median":23.443711,"eighty":26.175885,"marketCap":9679465082},{"date":"2022-01-21","current":25.235418,"twenty":21.199702,"median":23.479474,"eighty":26.175885,"marketCap":9371046144},{"date":"2022-01-28","current":24.678344,"twenty":21.199702,"median":23.529615,"eighty":26.175885,"marketCap":9164179783},{"date":"2022-02-04","current":24.698602,"twenty":21.199702,"median":23.548728,"eighty":26.175885,"marketCap":9171702196},{"date":"2022-02-11","current":22.499339,"twenty":21.199702,"median":23.619212,"eighty":26.175885,"marketCap":8312335611},{"date":"2022-02-18","current":21.766919,"twenty":21.199702,"median":23.619212,"eighty":26.175885,"marketCap":8041744530},{"date":"2022-02-25","current":21.48599,"twenty":21.198332,"median":23.619212,"eighty":26.175885,"marketCap":7937956170},{"date":"2022-03-04","current":21.02118,"twenty":21.192936,"median":23.619212,"eighty":26.175885,"marketCap":7766233041},{"date":"2022-03-11","current":20.680351,"twenty":21.177007,"median":23.619212,"eighty":26.175885,"marketCap":7640314145},{"date":"2022-03-18","current":22.309317,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8242132395},{"date":"2022-03-25","current":21.868243,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8079178530},{"date":"2022-04-01","current":21.803084,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8055105801},{"date":"2022-04-08","current":21.871174,"twenty":21.173427,"median":23.619212,"eighty":26.175885,"marketCap":8080261638},{"date":"2022-04-14","current":21.099722,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":7795250119},{"date":"2022-04-22","current":20.59377,"twenty":21.162872,"median":23.619212,"eighty":26.175885,"marketCap":7608326980},{"date":"2022-04-29","current":20.172977,"twenty":21.148908,"median":23.619212,"eighty":26.175885,"marketCap":7452866152},{"date":"2022-05-06","current":20.042088,"twenty":21.121988,"median":23.619212,"eighty":26.175885,"marketCap":7502835704},{"date":"2022-05-13","current":21.296721,"twenty":21.120473,"median":23.619212,"eighty":26.175885,"marketCap":7972512624},{"date":"2022-05-20","current":20.747734,"twenty":21.127932,"median":23.619212,"eighty":26.175885,"marketCap":7766997319},{"date":"2022-05-27","current":22.231482,"twenty":21.141998,"median":23.619212,"eighty":26.175885,"marketCap":8322444088},{"date":"2022-06-03","current":22.028703,"twenty":21.154216,"median":23.619212,"eighty":26.175885,"marketCap":8246533030},{"date":"2022-06-10","current":21.346179,"twenty":21.16535,"median":23.619212,"eighty":26.175885,"marketCap":7991027516},{"date":"2022-06-17","current":20.584522,"twenty":21.16535,"median":23.619212,"eighty":26.175885,"marketCap":7705898175},{"date":"2022-06-24","current":21.351125,"twenty":21.171909,"median":23.619212,"eighty":26.177247,"marketCap":7992879005},{"date":"2022-07-01","current":21.227479,"twenty":21.171137,"median":23.619212,"eighty":26.177247,"marketCap":7946591775},{"date":"2022-07-08","current":21.845707,"twenty":21.183358,"median":23.619212,"eighty":26.177247,"marketCap":8178027928},{"date":"2022-07-15","current":21.820978,"twenty":21.198332,"median":23.619212,"eighty":26.177247,"marketCap":8168770482},{"date":"2022-07-22","current":22.750793,"twenty":21.198332,"median":23.619212,"eighty":26.177247,"marketCap":8516850458},{"date":"2022-07-29","current":23.779525,"twenty":21.198332,"median":23.623311,"eighty":26.177247,"marketCap":8901960217},{"date":"2022-08-05","current":25.075897,"twenty":21.198332,"median":23.647566,"eighty":26.177247,"marketCap":8609056893},{"date":"2022-08-12","current":25.824112,"twenty":21.198332,"median":23.719244,"eighty":26.177247,"marketCap":8865934123},{"date":"2022-08-19","current":25.925655,"twenty":21.198332,"median":23.744521,"eighty":26.177247,"marketCap":8900796033},{"date":"2022-08-26","current":24.915565,"twenty":21.198332,"median":23.803515,"eighty":26.177247,"marketCap":8554011772},{"date":"2022-09-02","current":24.701789,"twenty":21.198332,"median":23.835013,"eighty":26.177247,"marketCap":8480618277},{"date":"2022-09-09","current":24.936943,"twenty":21.208509,"median":23.872147,"eighty":26.177247,"marketCap":8561351121},{"date":"2022-09-16","current":24.03374,"twenty":21.218678,"median":23.913062,"eighty":26.177247,"marketCap":8251263607},{"date":"2022-09-23","current":23.274836,"twenty":21.231585,"median":23.934634,"eighty":26.177247,"marketCap":7990716702},{"date":"2022-09-30","current":23.392413,"twenty":21.231585,"median":23.934634,"eighty":26.177247,"marketCap":8031083124},{"date":"2022-10-07","current":23.600844,"twenty":21.231585,"median":23.97248,"eighty":26.177247,"marketCap":8102641781},{"date":"2022-10-14","current":23.745143,"twenty":21.231585,"median":23.97248,"eighty":26.177247,"marketCap":8152182390},{"date":"2022-10-21","current":24.712478,"twenty":21.231585,"median":23.994664,"eighty":26.177247,"marketCap":8484287952},{"date":"2022-10-28","current":25.931,"twenty":21.231585,"median":24.024659,"eighty":26.177247,"marketCap":8902630870},{"date":"2022-11-04","current":24.749889,"twenty":21.231585,"median":24.058705,"eighty":26.177247,"marketCap":8497131814},{"date":"2022-11-11","current":24.655562,"twenty":21.231585,"median":24.086283,"eighty":26.177247,"marketCap":8303426096},{"date":"2022-11-18","current":23.572698,"twenty":21.231585,"median":24.108561,"eighty":26.177247,"marketCap":7938742408},{"date":"2022-11-25","current":24.318187,"twenty":21.231585,"median":24.122502,"eighty":26.177247,"marketCap":8189806053},{"date":"2022-12-02","current":25.003819,"twenty":21.231585,"median":24.140628,"eighty":26.177247,"marketCap":8420711303},{"date":"2022-12-09","current":24.318187,"twenty":21.231585,"median":24.144058,"eighty":26.177247,"marketCap":8189806053},{"date":"2022-12-16","current":24.486874,"twenty":21.231585,"median":24.16735,"eighty":26.177247,"marketCap":8246616075},{"date":"2022-12-23","current":25.069118,"twenty":21.231585,"median":24.164184,"eighty":26.177247,"marketCap":8442702279},{"date":"2022-12-30","current":25.205156,"twenty":21.231585,"median":24.193871,"eighty":26.177247,"marketCap":8488516813},{"date":"2023-01-06","current":25.439142,"twenty":21.231585,"median":24.220239,"eighty":26.177247,"marketCap":8567317811},{"date":"2023-01-13","current":25.96697,"twenty":21.231585,"median":24.242006,"eighty":26.177247,"marketCap":8745078202},{"date":"2023-01-20","current":25.994177,"twenty":21.231585,"median":24.286899,"eighty":26.177247,"marketCap":8754241108},{"date":"2023-01-27","current":25.520765,"twenty":21.231585,"median":24.294734,"eighty":26.184898,"marketCap":8594806531},{"date":"2023-02-03","current":25.624154,"twenty":21.231585,"median":24.318187,"eighty":26.184898,"marketCap":8629625577},{"date":"2023-02-10","current":24.477639,"twenty":21.231585,"median":24.321632,"eighty":26.184898,"marketCap":8650495632},{"date":"2023-02-17","current":24.617393,"twenty":21.231585,"median":24.348529,"eighty":26.184898,"marketCap":8699885224},{"date":"2023-02-24","current":24.705386,"twenty":21.231585,"median":24.372756,"eighty":26.184898,"marketCap":8730982375},{"date":"2023-03-03","current":24.723614,"twenty":21.231585,"median":24.396762,"eighty":26.184898,"marketCap":8737423952},{"date":"2023-03-10","current":23.297151,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8233306419},{"date":"2023-03-17","current":22.771338,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8047482073},{"date":"2023-03-24","current":23.4703,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8294497865},{"date":"2023-03-31","current":24.021197,"twenty":21.231585,"median":24.405765,"eighty":26.183116,"marketCap":8489187142},{"date":"2023-04-06","current":23.309188,"twenty":21.231585,"median":24.405765,"eighty":26.183116,"marketCap":8237560435},{"date":"2023-04-14","current":23.787326,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8406536034},{"date":"2023-04-21","current":23.267611,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8222866905},{"date":"2023-04-28","current":22.77908,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8050217924},{"date":"2023-05-05","current":21.14198,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":7471660167},{"date":"2023-05-12","current":18.229108,"twenty":21.226919,"median":24.408766,"eighty":26.184898,"marketCap":6623108791},{"date":"2023-05-19","current":19.427494,"twenty":21.219614,"median":24.408766,"eighty":26.184898,"marketCap":7058513694},{"date":"2023-05-26","current":18.951057,"twenty":21.209051,"median":24.408766,"eighty":26.184898,"marketCap":6885411610},{"date":"2023-06-02","current":18.662153,"twenty":21.209051,"median":24.408766,"eighty":26.184898,"marketCap":6780445453},{"date":"2023-06-09","current":18.910509,"twenty":21.198332,"median":24.408766,"eighty":26.184898,"marketCap":6870679518},{"date":"2023-06-16","current":19.959685,"twenty":21.172533,"median":24.408766,"eighty":26.184898,"marketCap":7251872405},{"date":"2023-06-23","current":18.910509,"twenty":21.158957,"median":24.408907,"eighty":26.186681,"marketCap":6870679518},{"date":"2023-06-30","current":19.158864,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":6960913583},{"date":"2023-07-07","current":18.869961,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":6855947426},{"date":"2023-07-14","current":19.751877,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":7176370432},{"date":"2023-07-21","current":19.118317,"twenty":21.156926,"median":24.409047,"eighty":26.188463,"marketCap":6946181491},{"date":"2023-07-28","current":18.799002,"twenty":21.106681,"median":24.409047,"eighty":26.188463,"marketCap":6830166264},{"date":"2023-08-04","current":18.388455,"twenty":21.099055,"median":24.409047,"eighty":26.188463,"marketCap":6681003830},{"date":"2023-08-11","current":16.624575,"twenty":21.023547,"median":24.409047,"eighty":26.188463,"marketCap":6781297089},{"date":"2023-08-18","current":16.002265,"twenty":21.008194,"median":24.409047,"eighty":26.188463,"marketCap":6527451744},{"date":"2023-08-25","current":16.068941,"twenty":20.970095,"median":24.409047,"eighty":26.188463,"marketCap":6554649459},{"date":"2023-09-01","current":16.593459,"twenty":20.950513,"median":24.409047,"eighty":26.190246,"marketCap":6768604822},{"date":"2023-09-08","current":16.446772,"twenty":20.935973,"median":24.409047,"eighty":26.190246,"marketCap":6708769848},{"date":"2023-09-15","current":16.460107,"twenty":20.879952,"median":24.409047,"eighty":26.190246,"marketCap":6714209391},{"date":"2023-09-22","current":16.30453,"twenty":20.853544,"median":24.409047,"eighty":26.190246,"marketCap":6650748054},{"date":"2023-09-29","current":16.193403,"twenty":20.790619,"median":24.409047,"eighty":26.190246,"marketCap":6605418528},{"date":"2023-10-06","current":15.873357,"twenty":20.747734,"median":24.409047,"eighty":26.190246,"marketCap":6474869493},{"date":"2023-10-13","current":15.940034,"twenty":20.715814,"median":24.409047,"eighty":26.190246,"marketCap":6502067209},{"date":"2023-10-20","current":15.677774,"twenty":20.715814,"median":24.409047,"eighty":26.190246,"marketCap":6395089528},{"date":"2023-10-27","current":14.931002,"twenty":20.749712,"median":24.410693,"eighty":26.198167,"marketCap":6090475113},{"date":"2023-11-03","current":15.126585,"twenty":20.749712,"median":24.410693,"eighty":26.198167,"marketCap":6170255079},{"date":"2023-11-10","current":13.342314,"twenty":20.747734,"median":24.410693,"eighty":26.198167,"marketCap":5732631808},{"date":"2023-11-17","current":14.098097,"twenty":20.699464,"median":24.410693,"eighty":26.198167,"marketCap":6057360002},{"date":"2023-11-24","current":14.190986,"twenty":20.698826,"median":24.410693,"eighty":26.198167,"marketCap":6097270730},{"date":"2023-12-01","current":14.338765,"twenty":20.674519,"median":24.410693,"eighty":26.198167,"marketCap":6160765070},{"date":"2023-12-08","current":14.482321,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6222445285},{"date":"2023-12-15","current":14.938325,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6418370676},{"date":"2023-12-22","current":14.562544,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6256913641},{"date":"2023-12-29","current":14.613211,"twenty":20.660659,"median":24.410693,"eighty":26.198167,"marketCap":6278683129},{"date":"2024-01-05","current":14.393654,"twenty":20.674519,"median":24.41273,"eighty":26.200808,"marketCap":6184348681},{"date":"2024-01-12","current":14.494988,"twenty":20.674519,"median":24.41273,"eighty":26.200808,"marketCap":6227887657},{"date":"2024-01-19","current":14.655434,"twenty":20.674519,"median":24.414767,"eighty":26.203448,"marketCap":6296824369},{"date":"2024-01-26","current":15.26766,"twenty":20.656039,"median":24.41273,"eighty":26.200808,"marketCap":6559872347},{"date":"2024-02-02","current":15.368994,"twenty":20.59836,"median":24.41273,"eighty":26.200808,"marketCap":6603411323},{"date":"2024-02-09","current":10.041187,"twenty":20.576344,"median":24.41273,"eighty":26.200808,"marketCap":6338549221},{"date":"2024-02-16","current":10.216512,"twenty":20.489228,"median":24.41273,"eighty":26.200808,"marketCap":6449224162},{"date":"2024-02-23","current":10.307502,"twenty":20.420699,"median":24.41273,"eighty":26.200808,"marketCap":6506662285},{"date":"2024-03-01","current":9.667726,"twenty":20.366024,"median":24.410693,"eighty":26.198167,"marketCap":6102800488},{"date":"2024-03-08","current":9.880446,"twenty":20.256983,"median":24.410693,"eighty":26.198167,"marketCap":6237081163},{"date":"2024-03-15","current":9.559783,"twenty":20.154768,"median":24.410693,"eighty":26.198167,"marketCap":6034660679},{"date":"2024-03-22","current":9.353642,"twenty":19.950561,"median":24.410693,"eighty":26.198167,"marketCap":5904533225},{"date":"2024-03-28","current":9.37941,"twenty":19.907986,"median":24.410693,"eighty":26.198167,"marketCap":5920799157},{"date":"2024-04-05","current":9.130141,"twenty":19.759125,"median":24.41273,"eighty":26.200808,"marketCap":5763447282},{"date":"2024-04-12","current":9.073006,"twenty":19.692663,"median":24.41273,"eighty":26.200808,"marketCap":5727380653},{"date":"2024-04-19","current":8.82447,"twenty":19.548476,"median":24.41273,"eighty":26.200808,"marketCap":5570490818},{"date":"2024-04-26","current":8.767335,"twenty":19.400124,"median":24.409047,"eighty":26.198167,"marketCap":5534424189},{"date":"2024-05-03","current":8.944453,"twenty":19.268344,"median":24.402764,"eighty":26.198167,"marketCap":5646230738},{"date":"2024-05-10","current":9.155852,"twenty":19.223741,"median":24.389646,"eighty":26.198167,"marketCap":5779677265},{"date":"2024-05-17","current":9.650646,"twenty":19.149741,"median":24.365092,"eighty":26.198167,"marketCap":6196689640},{"date":"2024-05-24","current":9.482468,"twenty":19.074405,"median":24.330614,"eighty":26.198167,"marketCap":6088702019},{"date":"2024-05-31","current":9.12649,"twenty":19.006852,"median":24.318187,"eighty":26.198167,"marketCap":5860128222},{"date":"2024-06-07","current":9.319895,"twenty":18.953084,"median":24.286899,"eighty":26.198167,"marketCap":5984313986},{"date":"2024-06-14","current":8.809754,"twenty":18.910509,"median":24.227478,"eighty":26.200808,"marketCap":5656751536},{"date":"2024-06-21","current":8.871419,"twenty":18.799002,"median":24.16735,"eighty":26.203448,"marketCap":5696346997},{"date":"2024-06-28","current":8.96672,"twenty":18.752372,"median":24.142343,"eighty":26.209218,"marketCap":5757539982},{"date":"2024-07-05","current":8.921873,"twenty":18.666208,"median":24.093775,"eighty":26.178609,"marketCap":5728743283},{"date":"2024-07-12","current":8.933084,"twenty":18.578657,"median":24.021197,"eighty":26.154204,"marketCap":5735942458},{"date":"2024-07-15","current":9.095657,"twenty":18.527421,"median":24.016927,"eighty":26.147172,"marketCap":5840330491},{"date":"2024-08-02","current":9.580572,"twenty":18.3844,"median":23.934634,"eighty":26.065495,"marketCap":6151694798},{"date":"2024-08-09","current":8.911093,"twenty":18.234198,"median":23.856613,"eighty":26.053779,"marketCap":5772953624},{"date":"2024-08-16","current":10.51454,"twenty":17.700897,"median":23.782553,"eighty":26.028666,"marketCap":6811728921},{"date":"2024-08-23","current":10.690561,"twenty":16.916521,"median":23.735272,"eighty":25.997236,"marketCap":6925762573},{"date":"2024-08-30","current":10.803325,"twenty":16.670804,"median":23.648879,"eighty":25.979444,"marketCap":6998815381},{"date":"2024-09-06","current":10.506289,"twenty":16.558788,"median":23.61582,"eighty":25.961891,"marketCap":6806383594},{"date":"2024-09-13","current":10.588799,"twenty":16.45744,"median":23.572698,"eighty":25.932763,"marketCap":6859836868},{"date":"2024-09-20","current":10.583298,"twenty":16.374762,"median":23.539371,"eighty":25.915289,"marketCap":6856273316},{"date":"2024-09-27","current":10.731816,"twenty":16.347202,"median":23.4703,"eighty":25.915289,"marketCap":6952489210},{"date":"2024-10-04","current":10.800575,"twenty":16.282304,"median":23.428723,"eighty":25.915289,"marketCap":6997033605},{"date":"2024-10-11","current":10.553044,"twenty":16.170288,"median":23.359498,"eighty":25.915289,"marketCap":6836673782},{"date":"2024-10-18","current":10.583298,"twenty":16.098278,"median":23.335515,"eighty":25.915289,"marketCap":6856273316},{"date":"2024-10-25","current":10.564046,"twenty":15.944479,"median":23.297151,"eighty":25.904144,"marketCap":6843800886},{"date":"2024-10-31","current":10.566796,"twenty":15.91603,"median":23.267611,"eighty":25.894006,"marketCap":6845582662},{"date":"2024-11-08","current":11.119703,"twenty":15.727174,"median":23.226813,"eighty":25.869958,"marketCap":7373075052},{"date":"2024-11-15","current":11.995664,"twenty":15.391573,"median":23.171027,"eighty":25.869958,"marketCap":7953893231},{"date":"2024-11-22","current":12.187169,"twenty":15.32493,"median":23.080044,"eighty":25.855736,"marketCap":8080873345},{"date":"2024-11-29","current":12.277602,"twenty":15.272727,"median":23.029363,"eighty":25.855736,"marketCap":8140836177},{"date":"2024-12-06","current":12.038221,"twenty":14.930553,"median":22.983033,"eighty":25.855736,"marketCap":7982111034},{"date":"2024-12-13","current":11.897252,"twenty":14.765213,"median":22.902932,"eighty":25.83337,"marketCap":7888639562},{"date":"2024-12-20","current":11.250923,"twenty":14.690056,"median":22.778444,"eighty":25.806033,"marketCap":7460081678},{"date":"2024-12-27","current":11.474345,"twenty":14.672842,"median":22.70523,"eighty":25.773667,"marketCap":7608225144},{"date":"2025-01-03","current":11.434448,"twenty":14.650367,"median":22.63002,"eighty":25.718552,"marketCap":7581770954},{"date":"2025-01-10","current":11.572757,"twenty":14.6149,"median":22.568057,"eighty":25.701796,"marketCap":7673478814},{"date":"2025-01-17","current":11.92651,"twenty":14.5693,"median":22.457107,"eighty":25.624883,"marketCap":7908039301},{"date":"2025-01-24","current":12.280262,"twenty":14.500055,"median":22.424369,"eighty":25.594817,"marketCap":8142599789},{"date":"2025-01-31","current":12.878716,"twenty":14.433343,"median":22.315561,"eighty":25.56032,"marketCap":8539412644},{"date":"2025-02-07","current":16.797361,"twenty":14.393654,"median":22.246616,"eighty":25.520765,"marketCap":8628300478},{"date":"2025-02-14","current":18.88513,"twenty":14.393654,"median":22.184328,"eighty":25.498752,"marketCap":9700724869},{"date":"2025-02-21","current":18.524701,"twenty":14.393654,"median":22.136362,"eighty":25.46361,"marketCap":9515583199},{"date":"2025-02-28","current":17.919452,"twenty":14.393654,"median":22.023621,"eighty":25.438758,"marketCap":9204684923},{"date":"2025-03-07","current":17.444846,"twenty":14.393654,"median":21.939656,"eighty":25.43895,"marketCap":8960894257},{"date":"2025-03-14","current":16.877145,"twenty":14.393654,"median":21.869709,"eighty":25.43895,"marketCap":8669283113},{"date":"2025-03-21","current":16.907924,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8685093356},{"date":"2025-03-28","current":17.355929,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8915220223},{"date":"2025-04-04","current":16.72667,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8591988593},{"date":"2025-04-11","current":15.974295,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"marketCap":8205515992},{"date":"2025-04-17","current":16.323123,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"marketCap":8384698743},{"date":"2025-04-21","current":16.278665,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8361861726}],"updateTime":1745320928704}}}