US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Forward Air

22.18

+0.05000.23%

Post-market: 22.180.00000.00%18:41 EDT

Volume:923.01K

Turnover:20.56M

Market Cap:674.79M

PE:-0.77

High:22.81

Open:22.52

Low:22.05

Close:22.13

Loading ...

Overview Company News Filings

Forward Air price target lowered to $35 from $40 at Susquehanna

Forward Air Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Q4 2024 Forward Air Corp Earnings Call

Thomson Reuters StreetEvents

Why Forward Air Stock Dropped on Thursday

Forward Air: Q4 Earnings Snapshot

Associated Press Finance

Forward Air Is Maintained at Neutral by Baird

Stock Track | Forward Air Plunges 17.98% in Pre-market as Q4 Earnings Miss, Demand Challenges Persist

U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs

Forward Air Corp (FWRD) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...

Forward Air Corp : Baird Cuts Target Price to $28 From $32

THOMSON REUTERS

Forward Air Corporation Reports Strong 2024 Performance

Forward Air gains needed breathing room, awaits demand recovery

Forward Air Corp reports results for the quarter ended December 31 - Earnings Summary

Forward Air Q4 EPS $(1.23) Misses $(0.01) Estimate, Sales $632.85M Miss $667.40M Estimate

Stock Track | Forward Air Plummets 6.20% as Q4 Revenue Misses Estimates

BRIEF-Forward Air Q4 EBITDA USD 69.259 Million

Forward Air Q4 Operating Margin 12%

THOMSON REUTERS

Forward Air Corp: Q4 Shr Loss $1.24

THOMSON REUTERS

Forward Air Q4 Free Cash Flow USD -35.098 Million

THOMSON REUTERS

Forward Air Corporation Reports Fourth Quarter and Full Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FWRD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRD\",,,,,undefined,":{"symbol":"FWRD","market":"US","secType":"STK","nameCN":"Forward Air","latestPrice":22.18,"timestamp":1750449600000,"preClose":22.13,"halted":0,"volume":923014,"hourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"18:41 EDT","volume":58828,"amount":1304801.2905,"timestamp":1750459274373},"delay":0,"floatShares":21454120,"shares":30423221,"eps":-28.76081,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"06-20 16:00:00 EDT","open":22.52,"high":22.805,"low":22.05,"amount":20555233.799632,"amplitude":0.034117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-28.76081,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.13,"dividendRate":0.000045,"preHourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.13,"latestTime":"09:29 EDT","volume":258,"amount":5781.18015,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"18:41 EDT","volume":58828,"amount":1304801.2905,"timestamp":1750459274373},"volumeRatio":1.384017161836206,"impliedVol":0.8581,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRD\",,,,,undefined,":{"symbol":"FWRD","floatShares":21454120,"roa":"1.28%","roe":"-140.72%","lyrEps":-29.664814,"volumeRatio":1.384017161836206,"shares":30423221,"dividePrice":0.001,"high":22.805,"amplitude":0.034117,"preClose":22.13,"low":22.05,"week52Low":9.785,"pbRate":"4.36","psRate":"0.27","week52High":40.92,"institutionHeld":0.9773,"latestPrice":22.18,"eps":-28.76081,"divideRate":0.000045,"volume":923014,"delay":0,"ttmEps":-28.76081,"open":22.52,"prevYearClose":32.25,"prevWeekClose":20.21,"prevMonthClose":16.78,"prevQuarterClose":20.09,"fiveDayClose":20.4,"twentyDayClose":16.51,"sixtyDayClose":20.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FWRD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514327251","title":"Forward Air price target lowered to $35 from $40 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327251?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:26","pubTimestamp":1740752763,"startTime":"0","endTime":"0","summary":"Susquehanna lowered the firm’s price target on Forward Air (FWRD) to $35 from $40 and keeps a Positive rating on the shares. The firm sees far more...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/forward-air-price-target-lowered-to-35-from-40-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/forward-air-price-target-lowered-to-35-from-40-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWRD"],"gpt_icon":0},{"id":"2514134416","title":"Forward Air Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514134416","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514134416?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:12","pubTimestamp":1740737531,"startTime":"0","endTime":"0","summary":"NasdaqGS:FWRD Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.4%. Earnings per share  exceeded analyst estimates by 4.2%.Looking ahead, revenue is forecast to grow 8.9% p.a. on average during the next 2 years, compared to a 3.2% growth forecast for the Logistics industry in the US.The company's shares are down 24% from a week ago.Be aware that  Forward Air is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forward-air-full-2024-earnings-101211195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRD"],"gpt_icon":0},{"id":"2514862313","title":"Q4 2024 Forward Air Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862313","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862313?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:52","pubTimestamp":1740667923,"startTime":"0","endTime":"0","summary":"Tony Carreno; Senior Vice President, Treasury & Investor Relations; Forward Air Corporation. Shawn Stewart; Chief Executive Officer; Forward Air Corporation. Welcome to the Forward Air fourth-quarter and full-year 2024 earnings conference call.  I would now like to turn the call over to Tony Carreno, Senior Vice President of Treasury and Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-forward-air-corp-145203832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRD"],"gpt_icon":0},{"id":"2514381710","title":"Why Forward Air Stock Dropped on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381710","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381710?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:41","pubTimestamp":1740667260,"startTime":"0","endTime":"0","summary":"Forward Air missed badly on earnings last night.\"Asset-light\" transportation services provider Forward Air  stock came in light on earnings last night, and its stock is suffering -- down 6.8% through 10:05 a.m. ET Thursday morning.Heading into the fourth-quarter report, analysts forecast Forward Air would earn $3.94 per share on sales of $667.4 million. Forward Air surprised its shareholders by reporting a $1.23-per-share loss, however, and sales were also weaker than expected, at $632.8 million. Forward Air's big Q4 lossCFO Jamie Pierson said Forward Air took a $79 million goodwill impairment to the Q4 earnings of its Omni Logistics business, which was smaller than expected and \"favorably impacted the quarter.\" On the other hand, Forward's \"Expedited Freight segment was negatively impacted by [focusing] more on growing volume than profitability.\" And that hurt results.Ultimately, Forward Air doubled its Q4 2023 loss, and cash flow turned negative.For the full year, acquiring Omni help","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/27/why-forward-air-stock-dropped-on-thursday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4131","FWRD","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2514388773","title":"Forward Air: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388773","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388773?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:22","pubTimestamp":1740666135,"startTime":"0","endTime":"0","summary":"GREENEVILLE, Tenn.  — GREENEVILLE, Tenn.  — Forward Air Corp.  on Wednesday reported a loss of $36.4 million in its fourth quarter.The Greeneville, Tennessee-based company said it had a loss of $1.24 per share. Earnings, adjusted for non-recurring costs and to account for discontinued operations, came to 1 cent per share.The contractor for the air cargo industry posted revenue of $632.8 million in the period, missing Street forecasts. Three analysts surveyed by Zacks expected $668.1 million.For the year, the company reported a loss of $817 million, or $29.66 per share. Revenue was reported as $2.47 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forward-air-q4-earnings-snapshot-142215212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRD"],"gpt_icon":0},{"id":"2514388233","title":"Forward Air Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388233?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:18","pubTimestamp":1740665880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FWRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:18 ET (14:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWRD"],"gpt_icon":0},{"id":"1136050308","title":"Stock Track | Forward Air Plunges 17.98% in Pre-market as Q4 Earnings Miss, Demand Challenges Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1136050308","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136050308?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:06","pubTimestamp":1740647186,"startTime":"0","endTime":"0","summary":"Forward Air Corporation's  stock experienced a substantial pre-market plunge of 17.98% on Thursday, following the company's disappointing fourth-quarter earnings report and persistent demand challenges in the logistics industry.The company reported a net loss from continuing operations of $35.4 million, or $1.23 per share, significantly missing analysts' consensus estimate of a 12-cent-per-share loss. While Forward Air's full-year adjusted earnings before interest, taxes, depreciation, and amort","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FWRD"],"gpt_icon":0},{"id":"2514828010","title":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:22","pubTimestamp":1740640956,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman SachsFeb 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMTG","COMM","FWRD","IPAR","SG","LU0648001328.SGD","JOBY","LU1093756168.USD","LU1923622614.USD","ROOT","TRIN","SRPT","TNDM","LU0234572021.USD","LU0612318385.USD","LU0310800379.SGD","SNPS","AAP","VRSK","YOU","KTOS","IE00B2B36J28.USD","OSBC","SHOO","LU2471134952.CNY","BXSL","IE00BKVL7J92.USD","LNTH","MFIC","ABBV","AMT","URBN","IE00BZ9MQY76.HKD","LOW","BK4505","ADUS","NTNX","LU1839511570.USD","GERN","TFIN","RVMD","FCX","GS","INTU","AVDX","MDGL","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2514825177","title":"Forward Air Corp (FWRD) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825177","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825177?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:21","pubTimestamp":1740640893,"startTime":"0","endTime":"0","summary":"Revenue: $633 million for the fourth quarter, an 87% increase compared to the prior year, largely driven by the Omni transaction.Consolidated EBITDA: $69 million for the fourth quarter, with an 11% margin; $308 million for the full year 2024, near the top end of the guidance range.Expedited Freight Revenue: Decreased 4.7% to $266 million from the previous year's comparable quarter.Intermodal Segment Revenue: $60 million, flat compared to the fourth quarter of 2023.Omni Logistics Revenue: $326 million for the fourth quarter, not included in the previous year's comparable quarter.Income from Continuing Operations: $76 million for the fourth quarter, including a $79 million goodwill impairment adjustment.Cash Flow from Operations: $31 million used in the fourth quarter; $20 million net cash provided by operating activities for the second half of 2024.Liquidity: Ended the fourth quarter with $382 million, including $105 million in cash and $277 million in availability under the revolver.Gu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forward-air-corp-fwrd-q4-072133296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FWRD"],"gpt_icon":0},{"id":"2514844617","title":"Forward Air Corp : Baird Cuts Target Price to $28 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844617?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:08","pubTimestamp":1740636526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI09P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FWRD","LU1815336091.USD","LU0757428866.USD","BK4131"],"gpt_icon":0},{"id":"2514480858","title":"Forward Air Corporation Reports Strong 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480858?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:56","pubTimestamp":1740628570,"startTime":"0","endTime":"0","summary":"Forward Air ( ($FWRD) ) has released its Q4 earnings. Here is a breakdown of the information Forward Air presented to its investors. Forward Air Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/forward-air-corporation-reports-strong-2024-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/forward-air-corporation-reports-strong-2024-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","FWRD","LU1815336091.USD","BK4131"],"gpt_icon":0},{"id":"2514816638","title":"Forward Air gains needed breathing room, awaits demand recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816638","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816638?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:26","pubTimestamp":1740619605,"startTime":"0","endTime":"0","summary":"Forward's amended debt agreement provides it with some much-needed cushion. . The new management team at Forward Air continues to plot a path to profitability following the closing of a messy acquisition a little more than a year ago. A still-tough demand backdrop during the fourth quarter impeded those efforts, but the company touted some wins on a Wednesday evening call with analysts.Forward  reported a net loss from continuing operations of $35.4 million, or $1.23 per share. That compared to a consensus expectation for a 12-cent-per-share loss, but it’s tough to discern what analysts baked into that figure. Full-year adjusted earnings before interest, taxes, depreciation and amortization of $308 million came in at the top end of management’s guidance range.Importantly, the company ended the year with $382 million in liquidity, a decline from $460 million in the third quarter but a much more stable debt structure given a recent amendment to its credit facility. The revolving facility","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forward-air-gains-needed-breathing-012645095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","FWRD","BK4131","LU1815336091.USD"],"gpt_icon":0},{"id":"2514899014","title":"Forward Air Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899014?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:57","pubTimestamp":1740610654,"startTime":"0","endTime":"0","summary":"Forward Air Corp reports results for the quarter ended December 31 - Earnings SummaryForward Air Corp FWRD.OQ reported a quarterly adjusted loss of $2.96 per share for the quarter ended December 31, l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH382:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWRD"],"gpt_icon":0},{"id":"2514898085","title":"Forward Air Q4 EPS $(1.23) Misses $(0.01) Estimate, Sales $632.85M Miss $667.40M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898085","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898085?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:32","pubTimestamp":1740605538,"startTime":"0","endTime":"0","summary":"Forward Air (NASDAQ:FWRD) reported quarterly losses of $(1.23) per share which missed the analyst consensus estimate of $(0.01) by 12200 percent. This is a 251.85 percent decrease over earnings of $0.81 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43991106/forward-air-q4-eps-1-23-misses-0-01-estimate-sales-632-85m-miss-667-40m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWRD"],"gpt_icon":0},{"id":"1188460584","title":"Stock Track | Forward Air Plummets 6.20% as Q4 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1188460584","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188460584?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:06","pubTimestamp":1740603998,"startTime":"0","endTime":"0","summary":"Forward Air Corporation's stock experienced a significant decline on Wednesday, plummeting by 6.20% in the market. The drop can be attributed to the company's fourth-quarter earnings report, which fell short of analysts' expectations.According to the earnings release, Forward Air reported an operating revenue of $632.846 million for the fourth quarter, missing the consensus estimate of $667.4 million. While the company's operating margin stood at a respectable 12%, the lower-than-expected revenu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Forward Air Plummets 6.20% as Q4 Revenue Misses Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FWRD"],"gpt_icon":0},{"id":"2514867141","title":"BRIEF-Forward Air Q4 EBITDA USD 69.259 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867141?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603646,"startTime":"0","endTime":"0","summary":"BRIEF-Forward Air Q4 EBITDA USD 69.259 Million\n\n\nFeb 26 (Reuters) - Forward Air Q4 operating margin 12%.\n\nQ4 free cash flow USD -35.098 million\nQ4 operating revenue USD 632.846 million vs. IBES estimate USD 667.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX70E57F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","BK4131","FWRD","LU0757428866.USD"],"gpt_icon":0},{"id":"2514867654","title":"Forward Air Q4 Operating Margin 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867654?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX70E57F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","BK4131","LU1815336091.USD","FWRD"],"gpt_icon":0},{"id":"2514609288","title":"Forward Air Corp: Q4 Shr Loss $1.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609288?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX70E57F:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","BK4131","LU1815336091.USD","FWRD"],"gpt_icon":0},{"id":"2514086766","title":"Forward Air Q4 Free Cash Flow USD -35.098 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086766?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX70E57F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FWRD","LU1815336091.USD","BK4131","LU0757428866.USD"],"gpt_icon":0},{"id":"2514867439","title":"Forward Air Corporation Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867439","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867439?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603600,"startTime":"0","endTime":"0","summary":"Full year results near the top end of guidance range. Executed more than $100 million in annualized cost synergies in first year following Omni transaction. GREENEVILLE, Tenn., February 26, 2025----Forward Air Corporation   today reported financial results for the three and twelve months ended December 31, 2024 as presented in the tables below on a continuing operations basis, with the Company’s former Final Mile business being reported as discontinued operations.\"As a combined company, we are equipped with an enhanced suite of global, vertically-integrated services to meet our customers’ needs. Our integration and continued operational initiatives are creating a more efficient, nimble and unified company, which we believe better enable us to leverage both networks and provide best-in-class solutions and service to our customers.\". Jamie Pierson, Chief Financial Officer added, \"For the fourth quarter 2024, we reported consolidated revenue of $633 million and income from continuing oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forward-air-corporation-reports-fourth-210000319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","LU0757428866.USD","LU1815336091.USD","FWRD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FWRD","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.59},{"market":"US","date":"2025-02-26","symbol":"FWRD","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-04","symbol":"FWRD","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-1.71},{"market":"US","date":"2024-08-07","symbol":"FWRD","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-23.29},{"market":"US","date":"2024-05-08","symbol":"FWRD","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWRD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.12,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-08","value":0.12,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.12,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.12,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWRD","date":"2025-06-20","current":-0.835427,"percent":0.115196,"low":-21.044344,"twenty":4.552978,"median":15.577602,"eighty":42.211079,"high":107.910069,"avg":25.327084,"sd":27.613946,"marketCap":673265880},"quantilePoints":[{"date":"2020-06-26","current":16.955346,"twenty":18.722886,"median":21.973854,"eighty":28.084747,"marketCap":1306697629},{"date":"2020-07-02","current":17.786597,"twenty":18.675967,"median":21.948983,"eighty":27.909072,"marketCap":1370759663},{"date":"2020-07-10","current":17.510723,"twenty":18.655156,"median":21.868151,"eighty":27.792864,"marketCap":1349498900},{"date":"2020-07-17","current":18.508951,"twenty":18.622535,"median":21.812667,"eighty":27.700366,"marketCap":1426429290},{"date":"2020-07-24","current":18.585179,"twenty":18.573762,"median":21.75623,"eighty":27.649988,"marketCap":1432303974},{"date":"2020-07-31","current":25.123145,"twenty":18.570667,"median":21.687833,"eighty":27.649988,"marketCap":1454403977},{"date":"2020-08-07","current":27.419575,"twenty":18.570667,"median":21.687833,"eighty":27.649988,"marketCap":1587346642},{"date":"2020-08-14","current":28.347578,"twenty":18.570667,"median":21.687833,"eighty":27.701565,"marketCap":1641069638},{"date":"2020-08-21","current":27.748243,"twenty":18.570667,"median":21.687833,"eighty":27.784374,"marketCap":1606373537},{"date":"2020-08-28","current":28.560245,"twenty":18.570667,"median":21.687833,"eighty":27.867502,"marketCap":1653381158},{"date":"2020-09-04","current":28.473245,"twenty":18.570667,"median":21.687833,"eighty":28.018039,"marketCap":1648344627},{"date":"2020-09-11","current":27.941577,"twenty":18.570667,"median":21.687833,"eighty":28.074011,"marketCap":1617565827},{"date":"2020-09-18","current":27.583909,"twenty":18.570667,"median":21.687833,"eighty":28.100339,"marketCap":1596860089},{"date":"2020-09-25","current":26.71874,"twenty":18.570667,"median":21.687833,"eighty":28.100339,"marketCap":1546774588},{"date":"2020-10-02","current":28.618245,"twenty":18.570667,"median":21.687833,"eighty":28.152468,"marketCap":1656738845},{"date":"2020-10-09","current":30.145583,"twenty":18.570667,"median":21.687833,"eighty":28.195811,"marketCap":1745157942},{"date":"2020-10-16","current":30.116583,"twenty":18.570667,"median":21.687833,"eighty":28.287645,"marketCap":1743479099},{"date":"2020-10-23","current":30.35825,"twenty":18.570667,"median":21.687833,"eighty":28.360348,"marketCap":1757469462},{"date":"2020-10-30","current":33.661547,"twenty":18.570667,"median":21.687833,"eighty":28.450635,"marketCap":1761946379},{"date":"2020-11-06","current":34.642853,"twenty":18.570667,"median":21.687833,"eighty":28.54931,"marketCap":1813310880},{"date":"2020-11-13","current":37.932663,"twenty":18.570667,"median":21.687833,"eighty":28.617041,"marketCap":1985509395},{"date":"2020-11-20","current":39.136124,"twenty":18.570667,"median":21.687833,"eighty":28.758902,"marketCap":2048502142},{"date":"2020-11-27","current":38.988976,"twenty":18.570667,"median":21.687833,"eighty":28.830396,"marketCap":2040799972},{"date":"2020-12-04","current":38.757743,"twenty":18.570667,"median":21.687833,"eighty":28.924075,"marketCap":2028696562},{"date":"2020-12-11","current":39.162401,"twenty":18.570667,"median":21.687833,"eighty":28.998085,"marketCap":2049877530},{"date":"2020-12-18","current":41.096346,"twenty":18.570667,"median":21.687833,"eighty":29.099449,"marketCap":2151106050},{"date":"2020-12-24","current":39.982225,"twenty":18.570667,"median":21.687833,"eighty":29.141101,"marketCap":2092789620},{"date":"2020-12-31","current":40.381627,"twenty":18.570667,"median":21.687833,"eighty":29.257175,"marketCap":2113695510},{"date":"2021-01-08","current":41.553556,"twenty":18.570667,"median":21.687833,"eighty":29.339065,"marketCap":2175037792},{"date":"2021-01-15","current":42.058064,"twenty":18.570667,"median":21.746903,"eighty":29.515124,"marketCap":2201445232},{"date":"2021-01-22","current":42.231488,"twenty":18.570667,"median":21.793638,"eighty":29.591751,"marketCap":2210522790},{"date":"2021-01-29","current":37.675154,"twenty":18.570667,"median":21.852234,"eighty":29.642424,"marketCap":1972030597},{"date":"2021-02-05","current":40.34484,"twenty":18.570667,"median":21.852234,"eighty":29.755639,"marketCap":2111769967},{"date":"2021-02-12","current":99.678359,"twenty":18.570667,"median":21.868151,"eighty":29.854463,"marketCap":2365666500},{"date":"2021-02-19","current":99.944941,"twenty":18.570667,"median":21.948983,"eighty":29.900604,"marketCap":2371993282},{"date":"2021-02-26","current":99.411778,"twenty":18.570667,"median":22.004943,"eighty":29.924215,"marketCap":2359339717},{"date":"2021-03-05","current":101.820336,"twenty":18.570048,"median":22.135939,"eighty":29.934103,"marketCap":2416502027},{"date":"2021-03-12","current":107.910069,"twenty":18.570048,"median":22.664174,"eighty":30.116583,"marketCap":2561029661},{"date":"2021-03-19","current":104.314226,"twenty":18.570048,"median":22.989242,"eighty":30.174583,"marketCap":2475689534},{"date":"2021-03-26","current":101.762338,"twenty":18.570667,"median":23.15925,"eighty":30.23314,"marketCap":2415125574},{"date":"2021-04-01","current":103.699453,"twenty":18.570667,"median":23.227893,"eighty":30.260165,"marketCap":2461099126},{"date":"2021-04-09","current":102.535948,"twenty":18.570048,"median":23.316296,"eighty":30.325897,"marketCap":2433485658},{"date":"2021-04-16","current":102.720117,"twenty":18.570048,"median":23.476104,"eighty":30.372856,"marketCap":2437856535},{"date":"2021-04-23","current":101.488488,"twenty":18.570048,"median":23.502398,"eighty":30.484089,"marketCap":2408626296},{"date":"2021-04-30","current":90.881512,"twenty":18.570048,"median":23.502398,"eighty":30.705496,"marketCap":2411904454},{"date":"2021-05-07","current":103.429316,"twenty":18.570048,"median":23.502398,"eighty":30.749813,"marketCap":2744910630},{"date":"2021-05-14","current":100.588304,"twenty":18.570048,"median":23.51664,"eighty":30.891945,"marketCap":2669513005},{"date":"2021-05-21","current":96.728233,"twenty":18.570048,"median":23.668101,"eighty":31.102052,"marketCap":2567070580},{"date":"2021-05-28","current":99.733942,"twenty":18.570048,"median":23.668101,"eighty":34.073162,"marketCap":2646839082},{"date":"2021-06-04","current":97.006158,"twenty":18.570048,"median":23.668101,"eighty":36.373668,"marketCap":2574446435},{"date":"2021-06-11","current":93.331371,"twenty":18.570048,"median":23.668101,"eighty":36.655355,"marketCap":2476921246},{"date":"2021-06-18","current":90.243314,"twenty":18.570048,"median":23.668101,"eighty":36.74925,"marketCap":2394967306},{"date":"2021-06-25","current":94.607767,"twenty":18.570667,"median":23.670467,"eighty":36.835923,"marketCap":2510795541},{"date":"2021-07-02","current":93.372545,"twenty":18.570667,"median":23.784062,"eighty":37.208616,"marketCap":2478013965},{"date":"2021-07-09","current":92.672585,"twenty":18.570667,"median":23.784062,"eighty":37.415186,"marketCap":2459437739},{"date":"2021-07-16","current":89.224255,"twenty":18.570667,"median":23.784062,"eighty":37.542306,"marketCap":2367922506},{"date":"2021-07-23","current":91.200611,"twenty":18.570667,"median":23.784062,"eighty":38.089566,"marketCap":2420373028},{"date":"2021-07-30","current":44.68947,"twenty":18.570667,"median":23.784062,"eighty":38.338251,"marketCap":2416002151},{"date":"2021-08-06","current":44.502506,"twenty":18.570667,"median":23.784062,"eighty":38.511796,"marketCap":2405894498},{"date":"2021-08-13","current":45.396234,"twenty":18.570667,"median":23.784062,"eighty":38.662198,"marketCap":2454211227},{"date":"2021-08-20","current":43.396113,"twenty":18.570667,"median":23.784062,"eighty":38.820844,"marketCap":2346080675},{"date":"2021-08-27","current":44.674386,"twenty":18.570667,"median":23.784062,"eighty":39.007895,"marketCap":2415186667},{"date":"2021-09-03","current":44.80472,"twenty":18.570667,"median":23.784062,"eighty":39.25069,"marketCap":2422232768},{"date":"2021-09-10","current":42.193033,"twenty":18.570667,"median":23.784062,"eighty":39.538679,"marketCap":2281039742},{"date":"2021-09-17","current":41.771955,"twenty":18.570667,"median":23.784062,"eighty":39.711052,"marketCap":2258275415},{"date":"2021-09-24","current":43.466293,"twenty":18.570667,"median":23.784062,"eighty":39.961882,"marketCap":2349874730},{"date":"2021-10-01","current":41.471185,"twenty":18.570667,"median":23.784062,"eighty":40.305951,"marketCap":2242015181},{"date":"2021-10-08","current":42.704342,"twenty":18.571286,"median":23.843227,"eighty":40.791539,"marketCap":2308682138},{"date":"2021-10-15","current":43.09033,"twenty":18.571286,"median":23.843227,"eighty":41.267571,"marketCap":2329549438},{"date":"2021-10-22","current":45.54662,"twenty":18.571286,"median":23.843227,"eighty":41.567295,"marketCap":2462341344},{"date":"2021-10-29","current":44.711574,"twenty":18.571286,"median":23.843227,"eighty":41.682836,"marketCap":2725215117},{"date":"2021-11-05","current":47.014735,"twenty":18.571286,"median":23.843227,"eighty":41.8631,"marketCap":2865595132},{"date":"2021-11-12","current":47.09101,"twenty":18.571286,"median":23.843227,"eighty":42.047887,"marketCap":2870244132},{"date":"2021-11-19","current":45.596057,"twenty":18.571286,"median":23.843227,"eighty":42.10623,"marketCap":2779125270},{"date":"2021-11-26","current":44.950308,"twenty":18.571286,"median":23.843227,"eighty":42.131629,"marketCap":2739766236},{"date":"2021-12-03","current":45.312989,"twenty":18.571286,"median":23.843227,"eighty":42.217094,"marketCap":2761871995},{"date":"2021-12-10","current":51.06723,"twenty":18.571905,"median":23.902391,"eighty":42.274582,"marketCap":3112598736},{"date":"2021-12-17","current":49.731503,"twenty":18.571905,"median":23.902391,"eighty":42.416865,"marketCap":3031184842},{"date":"2021-12-23","current":51.571445,"twenty":18.571905,"median":23.902391,"eighty":42.534421,"marketCap":3143331133},{"date":"2021-12-31","current":53.557344,"twenty":18.571905,"median":23.902391,"eighty":42.699024,"marketCap":3264373644},{"date":"2022-01-07","current":50.633782,"twenty":18.572524,"median":24.015987,"eighty":42.87021,"marketCap":3086179658},{"date":"2022-01-14","current":49.828808,"twenty":18.572524,"median":24.015987,"eighty":43.006115,"marketCap":3037115656},{"date":"2022-01-21","current":48.010981,"twenty":18.572524,"median":24.015987,"eighty":43.176639,"marketCap":2926317277},{"date":"2022-01-28","current":45.728745,"twenty":18.572524,"median":24.015987,"eighty":43.298768,"marketCap":2787212743},{"date":"2022-02-04","current":46.631024,"twenty":18.572524,"median":24.015987,"eighty":43.489094,"marketCap":2842207559},{"date":"2022-02-11","current":25.718295,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2722512960},{"date":"2022-02-18","current":25.407607,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2689623904},{"date":"2022-02-25","current":26.349856,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2789369403},{"date":"2022-03-04","current":26.179233,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2771307380},{"date":"2022-03-11","current":25.511413,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2700612652},{"date":"2022-03-18","current":27.030798,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2861453210},{"date":"2022-03-25","current":25.231459,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2670977038},{"date":"2022-04-01","current":23.677254,"twenty":18.572524,"median":23.843227,"eighty":43.615097,"marketCap":2506450414},{"date":"2022-04-08","current":21.665461,"twenty":18.572524,"median":23.57107,"eighty":43.615097,"marketCap":2293484039},{"date":"2022-04-14","current":23.048093,"twenty":18.572524,"median":22.997354,"eighty":43.615097,"marketCap":2439848067},{"date":"2022-04-22","current":23.550407,"twenty":18.572524,"median":22.997354,"eighty":43.615097,"marketCap":2493022521},{"date":"2022-04-29","current":18.958428,"twenty":18.569081,"median":22.157607,"eighty":43.615097,"marketCap":2604205471},{"date":"2022-05-06","current":19.447198,"twenty":18.569081,"median":22.107537,"eighty":43.615097,"marketCap":2671344933},{"date":"2022-05-13","current":18.81005,"twenty":18.563704,"median":21.989399,"eighty":43.615097,"marketCap":2583823748},{"date":"2022-05-20","current":18.184287,"twenty":18.539461,"median":21.921003,"eighty":43.615097,"marketCap":2497866414},{"date":"2022-05-27","current":18.411126,"twenty":18.514572,"median":21.844648,"eighty":43.615097,"marketCap":2529025948},{"date":"2022-06-03","current":18.939114,"twenty":18.508147,"median":21.80136,"eighty":43.615097,"marketCap":2601552448},{"date":"2022-06-10","current":18.104111,"twenty":18.488712,"median":21.751566,"eighty":43.615097,"marketCap":2486853130},{"date":"2022-06-17","current":16.725477,"twenty":18.439316,"median":21.66918,"eighty":43.615097,"marketCap":2297478378},{"date":"2022-06-24","current":17.892916,"twenty":18.416897,"median":21.647417,"eighty":43.630448,"marketCap":2457842530},{"date":"2022-07-01","current":17.863583,"twenty":18.38602,"median":21.591457,"eighty":43.630448,"marketCap":2453813280},{"date":"2022-07-08","current":18.020024,"twenty":18.37445,"median":21.575912,"eighty":43.630448,"marketCap":2475302614},{"date":"2022-07-15","current":17.456837,"twenty":18.353517,"median":21.516843,"eighty":43.630448,"marketCap":2397941013},{"date":"2022-07-22","current":18.907826,"twenty":18.345027,"median":21.501298,"eighty":43.630448,"marketCap":2597254582},{"date":"2022-07-29","current":17.386176,"twenty":18.333283,"median":21.4671,"eighty":43.630448,"marketCap":2818594718},{"date":"2022-08-05","current":17.473993,"twenty":18.321955,"median":21.382961,"eighty":43.630448,"marketCap":2832831401},{"date":"2022-08-12","current":17.906452,"twenty":18.292278,"median":21.317872,"eighty":43.630448,"marketCap":2902940352},{"date":"2022-08-19","current":17.771851,"twenty":18.251233,"median":21.228572,"eighty":43.630448,"marketCap":2881119167},{"date":"2022-08-26","current":16.9669,"twenty":18.230812,"median":21.190406,"eighty":43.630448,"marketCap":2750622996},{"date":"2022-09-02","current":15.915165,"twenty":18.204186,"median":21.160053,"eighty":43.630448,"marketCap":2580118739},{"date":"2022-09-09","current":16.229857,"twenty":18.1682,"median":21.038069,"eighty":43.630448,"marketCap":2631135761},{"date":"2022-09-16","current":15.158246,"twenty":18.132826,"median":21.000075,"eighty":43.630448,"marketCap":2457409377},{"date":"2022-09-23","current":14.828647,"twenty":18.110916,"median":20.928943,"eighty":43.630448,"marketCap":2403975759},{"date":"2022-09-30","current":14.949555,"twenty":18.101271,"median":20.626361,"eighty":43.630448,"marketCap":2423577036},{"date":"2022-10-07","current":15.888664,"twenty":18.063002,"median":20.567937,"eighty":43.630448,"marketCap":2575822569},{"date":"2022-10-14","current":16.130481,"twenty":18.035996,"median":20.510161,"eighty":43.630448,"marketCap":2615025122},{"date":"2022-10-21","current":15.94829,"twenty":18.008158,"median":20.48628,"eighty":43.630448,"marketCap":2585488952},{"date":"2022-10-28","current":14.71702,"twenty":17.98252,"median":20.427783,"eighty":43.510964,"marketCap":2806741719},{"date":"2022-11-04","current":14.819798,"twenty":17.944208,"median":20.376359,"eighty":43.309608,"marketCap":2826342996},{"date":"2022-11-11","current":16.023752,"twenty":17.922965,"median":20.313802,"eighty":43.192769,"marketCap":3055953876},{"date":"2022-11-18","current":15.424238,"twenty":17.90934,"median":20.269758,"eighty":43.135446,"marketCap":2941618179},{"date":"2022-11-25","current":15.425632,"twenty":17.892552,"median":20.254201,"eighty":43.135446,"marketCap":2941884076},{"date":"2022-12-02","current":15.577602,"twenty":17.864389,"median":20.220011,"eighty":42.928917,"marketCap":2970866845},{"date":"2022-12-09","current":14.809388,"twenty":17.827531,"median":20.123294,"eighty":42.619124,"marketCap":2824357615},{"date":"2022-12-16","current":14.674149,"twenty":17.788702,"median":20.099139,"eighty":42.231488,"marketCap":2798565609},{"date":"2022-12-23","current":14.695062,"twenty":17.779409,"median":20.064016,"eighty":42.110132,"marketCap":2802554063},{"date":"2022-12-30","current":14.623957,"twenty":17.760689,"median":20.008894,"eighty":42.065934,"marketCap":2788993318},{"date":"2023-01-06","current":14.651841,"twenty":17.731511,"median":19.923621,"eighty":42.065934,"marketCap":2794311257},{"date":"2023-01-13","current":14.169442,"twenty":17.681842,"median":19.881245,"eighty":42.065934,"marketCap":2702310906},{"date":"2023-01-20","current":14.103913,"twenty":17.650612,"median":19.861589,"eighty":42.065934,"marketCap":2689813748},{"date":"2023-01-27","current":14.71737,"twenty":17.626963,"median":19.839065,"eighty":42.065934,"marketCap":2806808415},{"date":"2023-02-03","current":15.750485,"twenty":17.611869,"median":19.812789,"eighty":42.065934,"marketCap":3003838070},{"date":"2023-02-10","current":13.859768,"twenty":17.575887,"median":19.798826,"eighty":42.065934,"marketCap":2677582487},{"date":"2023-02-17","current":14.780541,"twenty":17.513366,"median":19.798826,"eighty":42.065934,"marketCap":2855467560},{"date":"2023-02-24","current":14.572714,"twenty":17.480952,"median":19.798826,"eighty":42.065934,"marketCap":2815317118},{"date":"2023-03-03","current":14.639917,"twenty":17.45644,"median":19.798826,"eighty":42.065934,"marketCap":2828300181},{"date":"2023-03-10","current":14.361788,"twenty":17.446807,"median":19.798826,"eighty":42.065934,"marketCap":2774568273},{"date":"2023-03-17","current":14.060483,"twenty":17.40866,"median":19.798826,"eighty":42.065934,"marketCap":2716358705},{"date":"2023-03-24","current":13.97868,"twenty":17.364639,"median":19.798826,"eighty":42.065934,"marketCap":2700555202},{"date":"2023-03-31","current":14.691725,"twenty":17.320384,"median":19.797248,"eighty":42.061999,"marketCap":2838309066},{"date":"2023-04-06","current":14.161372,"twenty":17.301708,"median":19.797248,"eighty":42.061999,"marketCap":2735849691},{"date":"2023-04-14","current":14.781708,"twenty":17.253192,"median":19.800928,"eighty":42.069868,"marketCap":2855692919},{"date":"2023-04-21","current":15.201627,"twenty":17.182026,"median":19.800928,"eighty":42.069868,"marketCap":2936817566},{"date":"2023-04-28","current":14.233631,"twenty":17.124193,"median":19.800928,"eighty":42.069868,"marketCap":2749809452},{"date":"2023-05-05","current":13.712724,"twenty":17.074937,"median":19.800928,"eighty":42.069868,"marketCap":2562537946},{"date":"2023-05-12","current":13.612652,"twenty":16.960358,"median":19.800928,"eighty":42.069868,"marketCap":2543837135},{"date":"2023-05-19","current":13.688248,"twenty":16.90607,"median":19.803029,"eighty":42.073803,"marketCap":2557963892},{"date":"2023-05-26","current":13.500718,"twenty":16.860204,"median":19.803029,"eighty":42.073803,"marketCap":2522919735},{"date":"2023-06-02","current":13.634072,"twenty":16.789656,"median":19.804047,"eighty":42.077738,"marketCap":2547840025},{"date":"2023-06-09","current":14.417528,"twenty":16.731922,"median":19.804047,"eighty":42.077738,"marketCap":2694246726},{"date":"2023-06-16","current":14.471703,"twenty":16.689506,"median":19.78591,"eighty":42.077738,"marketCap":2704370594},{"date":"2023-06-23","current":14.082754,"twenty":16.618111,"median":19.749519,"eighty":42.081748,"marketCap":2631686416},{"date":"2023-06-30","current":14.978727,"twenty":16.534411,"median":19.755694,"eighty":42.085758,"marketCap":2799119612},{"date":"2023-07-07","current":14.341127,"twenty":16.427096,"median":19.755694,"eighty":42.085758,"marketCap":2679969477},{"date":"2023-07-14","current":15.060684,"twenty":16.366675,"median":19.742973,"eighty":42.085758,"marketCap":2814435206},{"date":"2023-07-21","current":16.242813,"twenty":16.297599,"median":19.742973,"eighty":42.085758,"marketCap":3035343190},{"date":"2023-07-27","current":16.669268,"twenty":16.292547,"median":19.749519,"eighty":42.089769,"marketCap":3115036200},{"date":"2023-08-03","current":20.388795,"twenty":16.287496,"median":19.763414,"eighty":42.093779,"marketCap":3086741287},{"date":"2023-08-11","current":17.655043,"twenty":16.282444,"median":19.764958,"eighty":42.097789,"marketCap":2672867650},{"date":"2023-08-18","current":10.759138,"twenty":16.242813,"median":19.764958,"eighty":42.097789,"marketCap":1628868914},{"date":"2023-08-25","current":11.563401,"twenty":16.191986,"median":19.76187,"eighty":42.097789,"marketCap":1750629499},{"date":"2023-09-01","current":12.016435,"twenty":16.155325,"median":19.67403,"eighty":42.097789,"marketCap":1819216157},{"date":"2023-09-08","current":11.906146,"twenty":16.13398,"median":19.634017,"eighty":42.098792,"marketCap":1802519030},{"date":"2023-09-15","current":11.700838,"twenty":16.092117,"median":19.596042,"eighty":42.098792,"marketCap":1771436687},{"date":"2023-09-22","current":11.327552,"twenty":16.036466,"median":19.525576,"eighty":42.098792,"marketCap":1714923336},{"date":"2023-09-29","current":11.49553,"twenty":15.994781,"median":19.468015,"eighty":42.098792,"marketCap":1740354344},{"date":"2023-10-06","current":11.975713,"twenty":15.909865,"median":19.428338,"eighty":42.098792,"marketCap":1813051064},{"date":"2023-10-13","current":12.17084,"twenty":15.815318,"median":19.382366,"eighty":42.098792,"marketCap":1842592134},{"date":"2023-10-20","current":12.897052,"twenty":15.760606,"median":19.355813,"eighty":42.098792,"marketCap":1952536290},{"date":"2023-10-27","current":12.192898,"twenty":15.721058,"median":19.352705,"eighty":42.101799,"marketCap":1845931559},{"date":"2023-11-03","current":15.472036,"twenty":15.64333,"median":19.352705,"eighty":42.101799,"marketCap":1679474052},{"date":"2023-11-10","current":15.16676,"twenty":15.56759,"median":19.352705,"eighty":42.101799,"marketCap":1646336677},{"date":"2023-11-17","current":15.309908,"twenty":15.552371,"median":19.352705,"eighty":42.101799,"marketCap":1661875199},{"date":"2023-11-24","current":15.36901,"twenty":15.526166,"median":19.352705,"eighty":42.101799,"marketCap":1668290715},{"date":"2023-12-01","current":15.019124,"twenty":15.493378,"median":19.352705,"eighty":42.101799,"marketCap":1630310862},{"date":"2023-12-08","current":15.06877,"twenty":15.459659,"median":19.349573,"eighty":42.100797,"marketCap":1635699895},{"date":"2023-12-15","current":15.451754,"twenty":15.408798,"median":19.349573,"eighty":42.100797,"marketCap":1677272437},{"date":"2023-12-22","current":15.491944,"twenty":15.36901,"median":19.349573,"eighty":42.100797,"marketCap":1681634988},{"date":"2023-12-29","current":15.061678,"twenty":15.36901,"median":19.352705,"eighty":42.101799,"marketCap":1634930033},{"date":"2024-01-05","current":15.113688,"twenty":15.345369,"median":19.355813,"eighty":42.102802,"marketCap":1640575687},{"date":"2024-01-12","current":13.352434,"twenty":15.304335,"median":19.355813,"eighty":42.102802,"marketCap":1449393318},{"date":"2024-01-19","current":12.40443,"twenty":15.246236,"median":19.358921,"eighty":42.102802,"marketCap":1346488445},{"date":"2024-01-26","current":11.080534,"twenty":15.19853,"median":19.355813,"eighty":42.102802,"marketCap":1202780892},{"date":"2024-02-02","current":12.404057,"twenty":15.15818,"median":19.355813,"eighty":42.102802,"marketCap":1346447944},{"date":"2024-02-09","current":12.091969,"twenty":15.124481,"median":19.349573,"eighty":42.102802,"marketCap":1312571166},{"date":"2024-02-16","current":11.640861,"twenty":15.088232,"median":19.290045,"eighty":42.102802,"marketCap":1263603823},{"date":"2024-02-23","current":11.033709,"twenty":15.061678,"median":19.234126,"eighty":42.102802,"marketCap":1197698091},{"date":"2024-03-01","current":6.832916,"twenty":15.04318,"median":19.184115,"eighty":42.101799,"marketCap":1143495246},{"date":"2024-03-08","current":5.760039,"twenty":15.026338,"median":19.173225,"eighty":42.101799,"marketCap":963948322},{"date":"2024-03-15","current":5.21716,"twenty":15.013347,"median":19.140038,"eighty":42.101799,"marketCap":873096962},{"date":"2024-03-22","current":4.530287,"twenty":14.978509,"median":19.046667,"eighty":42.101799,"marketCap":758148137},{"date":"2024-03-28","current":4.727256,"twenty":14.957903,"median":19.015569,"eighty":42.101799,"marketCap":791111100},{"date":"2024-04-05","current":4.413682,"twenty":14.898642,"median":18.969921,"eighty":42.102802,"marketCap":738634063},{"date":"2024-04-12","current":4.349076,"twenty":14.83072,"median":18.919182,"eighty":42.102802,"marketCap":727822212},{"date":"2024-04-19","current":3.584836,"twenty":14.782898,"median":18.874803,"eighty":42.102802,"marketCap":599925917},{"date":"2024-04-26","current":3.630533,"twenty":14.741267,"median":18.80982,"eighty":42.101799,"marketCap":607573324},{"date":"2024-05-03","current":3.327989,"twenty":14.71709,"median":18.726746,"eighty":42.101799,"marketCap":556942214},{"date":"2024-05-10","current":6.380266,"twenty":14.692392,"median":18.670013,"eighty":42.101799,"marketCap":441967401},{"date":"2024-05-17","current":5.877664,"twenty":14.661879,"median":18.660066,"eighty":42.101799,"marketCap":407151668},{"date":"2024-05-24","current":4.770831,"twenty":14.624515,"median":18.619507,"eighty":42.101799,"marketCap":330480250},{"date":"2024-05-31","current":6.389097,"twenty":14.584666,"median":18.619507,"eighty":42.101799,"marketCap":442579150},{"date":"2024-06-07","current":7.385247,"twenty":14.547393,"median":18.619507,"eighty":42.101799,"marketCap":511583427},{"date":"2024-06-14","current":7.717297,"twenty":14.52812,"median":18.639786,"eighty":42.102802,"marketCap":534584852},{"date":"2024-06-21","current":7.961563,"twenty":14.482816,"median":18.660066,"eighty":42.102802,"marketCap":551505441},{"date":"2024-06-28","current":7.58753,"twenty":14.466131,"median":18.670013,"eighty":42.102802,"marketCap":525595789},{"date":"2024-07-05","current":7.423413,"twenty":14.437481,"median":18.670013,"eighty":42.102802,"marketCap":514227269},{"date":"2024-07-12","current":8.179113,"twenty":14.409952,"median":18.670013,"eighty":42.102802,"marketCap":566575340},{"date":"2024-07-15","current":9.014963,"twenty":14.404871,"median":18.670013,"eighty":42.102802,"marketCap":624475480},{"date":"2024-08-02","current":9.152363,"twenty":14.361822,"median":18.660066,"eighty":42.199048,"marketCap":633993311},{"date":"2024-08-09","current":-1.208131,"twenty":14.315142,"median":18.53436,"eighty":42.199048,"marketCap":720182560},{"date":"2024-08-16","current":-1.277393,"twenty":14.285987,"median":18.414669,"eighty":42.199048,"marketCap":761470690},{"date":"2024-08-23","current":-1.453505,"twenty":14.230359,"median":18.367384,"eighty":42.199048,"marketCap":866453372},{"date":"2024-08-30","current":-1.537147,"twenty":14.191091,"median":18.356372,"eighty":42.199048,"marketCap":916313221},{"date":"2024-09-06","current":-1.478598,"twenty":14.173598,"median":18.320195,"eighty":42.199048,"marketCap":881411327},{"date":"2024-09-13","current":-1.580826,"twenty":14.145567,"median":18.223397,"eighty":42.199048,"marketCap":942351142},{"date":"2024-09-20","current":-1.728129,"twenty":14.092755,"median":18.10966,"eighty":42.199048,"marketCap":1030159876},{"date":"2024-09-27","current":-1.650528,"twenty":14.022498,"median":18.063356,"eighty":42.199048,"marketCap":983901016},{"date":"2024-10-04","current":-1.58315,"twenty":13.935346,"median":18.015282,"eighty":42.199048,"marketCap":943736138},{"date":"2024-10-11","current":-1.655174,"twenty":13.77555,"median":17.933982,"eighty":42.199048,"marketCap":986671007},{"date":"2024-10-18","current":-1.866137,"twenty":13.680638,"median":17.863583,"eighty":42.199048,"marketCap":1112428626},{"date":"2024-10-25","current":-1.699783,"twenty":13.631706,"median":17.801117,"eighty":42.199048,"marketCap":1013262927},{"date":"2024-10-31","current":-1.732311,"twenty":13.538232,"median":17.779337,"eighty":42.199048,"marketCap":1032652868},{"date":"2024-11-08","current":-1.503725,"twenty":13.434392,"median":17.686805,"eighty":42.202056,"marketCap":1020741904},{"date":"2024-11-15","current":-1.538556,"twenty":13.195091,"median":17.640656,"eighty":42.202056,"marketCap":1044385604},{"date":"2024-11-22","current":-1.521921,"twenty":12.792193,"median":17.609049,"eighty":42.202056,"marketCap":1033093384},{"date":"2024-11-29","current":-1.565002,"twenty":12.551239,"median":17.512926,"eighty":42.202056,"marketCap":1062337339},{"date":"2024-12-06","current":-1.440024,"twenty":12.404206,"median":17.474208,"eighty":42.202056,"marketCap":977500915},{"date":"2024-12-13","current":-1.428933,"twenty":12.331686,"median":17.433867,"eighty":42.202056,"marketCap":969972768},{"date":"2024-12-20","current":-1.316751,"twenty":12.154159,"median":17.353866,"eighty":42.202056,"marketCap":893822667},{"date":"2024-12-27","current":-1.308647,"twenty":12.086353,"median":17.292928,"eighty":42.202056,"marketCap":888321329},{"date":"2025-01-03","current":-1.35898,"twenty":12.021186,"median":17.19601,"eighty":42.202056,"marketCap":922487534},{"date":"2025-01-10","current":-1.365378,"twenty":11.912594,"median":17.036403,"eighty":42.205063,"marketCap":926830696},{"date":"2025-01-17","current":-1.409739,"twenty":11.823683,"median":16.912243,"eighty":42.205063,"marketCap":956943283},{"date":"2025-01-24","current":-1.427227,"twenty":11.734485,"median":16.882747,"eighty":42.205063,"marketCap":968814592},{"date":"2025-01-31","current":-1.404194,"twenty":11.645391,"median":16.75933,"eighty":42.205063,"marketCap":953179210},{"date":"2025-02-07","current":-1.373909,"twenty":11.541301,"median":16.711834,"eighty":42.205063,"marketCap":932621578},{"date":"2025-02-14","current":-1.292438,"twenty":11.373033,"median":16.619879,"eighty":42.205063,"marketCap":877318653},{"date":"2025-02-21","current":-1.294144,"twenty":11.265783,"median":16.545165,"eighty":42.205063,"marketCap":878476829},{"date":"2025-02-28","current":-0.837862,"twenty":11.139673,"median":16.437645,"eighty":42.205063,"marketCap":684507531},{"date":"2025-03-07","current":-0.74679,"twenty":11.004883,"median":16.385827,"eighty":42.208071,"marketCap":610104538},{"date":"2025-03-14","current":-0.687411,"twenty":10.711735,"median":16.369103,"eighty":42.208071,"marketCap":561593787},{"date":"2025-03-21","current":-0.772655,"twenty":8.385213,"median":16.369103,"eighty":42.208071,"marketCap":631234988},{"date":"2025-03-28","current":-0.777778,"twenty":8.179113,"median":16.366098,"eighty":42.208071,"marketCap":635420254},{"date":"2025-04-04","current":-0.556353,"twenty":7.969196,"median":16.344969,"eighty":42.208071,"marketCap":454523100},{"date":"2025-04-11","current":-0.495322,"twenty":7.456236,"median":16.280181,"eighty":42.205063,"marketCap":404662372},{"date":"2025-04-17","current":-0.545561,"twenty":7.37914,"median":16.237923,"eighty":42.205063,"marketCap":445706264},{"date":"2025-04-25","current":-0.602126,"twenty":7.171513,"median":16.233169,"eighty":42.208071,"marketCap":491918646},{"date":"2025-05-02","current":-0.624827,"twenty":6.411997,"median":16.137106,"eighty":42.208071,"marketCap":510464405},{"date":"2025-05-09","current":-0.651958,"twenty":5.877763,"median":16.047667,"eighty":42.208071,"marketCap":525409026},{"date":"2025-05-16","current":-0.712737,"twenty":5.658824,"median":16.022459,"eighty":42.208071,"marketCap":574390412},{"date":"2025-05-23","current":-0.652713,"twenty":5.499814,"median":15.928415,"eighty":42.208071,"marketCap":526017491},{"date":"2025-05-30","current":-0.643653,"twenty":5.428791,"median":15.812808,"eighty":42.208071,"marketCap":518715918},{"date":"2025-06-06","current":-0.702167,"twenty":4.770831,"median":15.747333,"eighty":42.208071,"marketCap":565871910},{"date":"2025-06-13","current":-0.770118,"twenty":4.613802,"median":15.671844,"eighty":42.208071,"marketCap":620633708},{"date":"2025-06-20","current":-0.835427,"twenty":4.552978,"median":15.577602,"eighty":42.211079,"marketCap":673265880}],"updateTime":1750619847425}}}