US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First United

29.99

+0.28000.94%

Post-market: 29.99-0.0050-0.02%16:05 EDT

Volume:11.82K

Turnover:351.93K

Market Cap:194.29M

PE:8.60

High:29.99

Open:29.56

Low:29.45

Close:29.71

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, item 8.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FUNC/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUNC\",,,,,undefined,":{"symbol":"FUNC","market":"US","secType":"STK","nameCN":"First United","latestPrice":29.99,"timestamp":1745870400000,"preClose":29.71,"halted":0,"volume":11819,"hourTrading":{"tag":"盘后","latestPrice":29.985,"preClose":29.99,"latestTime":"16:05 EDT","volume":49,"amount":1469.51,"timestamp":1745870711156},"delay":0,"floatShares":5949008,"shares":6478634,"eps":3.485331,"marketStatus":"Closed","change":0.28,"latestTime":"04-28 16:00:00 EDT","open":29.56,"high":29.99,"low":29.45,"amount":351930.8292,"amplitude":0.018176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.485331,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.71,"dividendRate":0.028676,"preHourTrading":{"tag":"盘前","latestPrice":29.71,"preClose":29.71,"latestTime":"05:27 EDT","volume":9,"amount":266.049999,"timestamp":1745832474990},"postHourTrading":{"tag":"盘后","latestPrice":29.985,"preClose":29.99,"latestTime":"16:05 EDT","volume":49,"amount":1469.51,"timestamp":1745870711156},"volumeRatio":0.7265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUNC\",,,,,undefined,":{"symbol":"FUNC","floatShares":5949008,"roa":"1.17%","roe":"12.99%","lyrEps":3.151371,"volumeRatio":0.7265,"shares":6478634,"dividePrice":0.86,"high":29.99,"amplitude":0.018176,"preClose":29.71,"low":29.45,"week52Low":19.17,"pbRate":"1.06","psRate":"2.45","week52High":42.5,"institutionHeld":0.3553,"latestPrice":29.99,"eps":3.485331,"divideRate":0.028676,"volume":11819,"delay":0,"ttmEps":3.485331,"open":29.56,"prevYearClose":33.71,"prevWeekClose":29.71,"prevMonthClose":30.02,"prevQuarterClose":30.02,"fiveDayClose":28.5,"twentyDayClose":29.69,"sixtyDayClose":32.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FUNC\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8885224","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276219000322-FUNC","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FUNC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000322/0001562762-19-000322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000322/func-20191213xex99_1.htm","primary":true,"translateUrl":null,"linkName":"func-20191213xex99_1.htm","type":"EX-99.1","id":"NTFILEFufmrVeBVoyfJbqk","market":"us","size":5178},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000322/func-20191213x8k.htm","primary":false,"translateUrl":null,"linkName":"func-20191213x8k.htm","type":"8-K","id":"NTFILEChY53CqpSEZMezSy","market":"us","size":32778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8809937","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002914-FUNC","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FUNC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000092189519002914/0000921895-19-002914-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 11 TO THE SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000092189519002914/sc13da1112447002_12032019.htm","primary":true,"translateUrl":null,"linkName":"sc13da1112447002_12032019.htm","type":"SC 13D/A","id":"NTFILE5vrdTspGCd818sTH","market":"us","size":195550},{"description":"THE LETTER, DATED DECEMBER 3, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000092189519002914/ex991to13da1112447002_120319.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da1112447002_120319.htm","type":"EX-99.1","id":"NTFILE37FXufNEhKEEqipP","market":"us","size":10266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8786284","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919067051-FUNC","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FUNC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000110465919067051/0001104659-19-067051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919067051/tm1923845d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1923845d1_8k.htm","type":"8-K","id":"NTFILE2gkTDh21qZRSsWVK","market":"us","size":18072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778080","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189519002849-FUNC","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FUNC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000092189519002849/0000921895-19-002849-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 10 TO THE SCHEDULE13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000092189519002849/sc13da1012447002_11192019.htm","primary":true,"translateUrl":null,"linkName":"sc13da1012447002_11192019.htm","type":"SC 13D/A","id":"NTFILE2BMVcFTo3YimXzRC","market":"us","size":213821},{"description":"JOINT FILING AND SOLICITATION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000092189519002849/ex991to13da1012447002_111919.htm","primary":false,"translateUrl":null,"linkName":"ex991to13da1012447002_111919.htm","type":"EX-99.1","id":"NTFILE3tg8aKJHEwWWwyAU","market":"us","size":17970},{"description":"POWERS OF ATTORNEY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000092189519002849/ex992to13da1012447002_111919.htm","primary":false,"translateUrl":null,"linkName":"ex992to13da1012447002_111919.htm","type":"EX-99.2","id":"NTFILEDS8Cxbt2EpRh8dxL","market":"us","size":22392},{"description":"ANNOUNCEMENT, DATED NOVEMBER 19, 2019","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000092189519002849/ex993to13da1012447002_111919.htm","primary":false,"translateUrl":null,"linkName":"ex993to13da1012447002_111919.htm","type":"EX-99.3","id":"NTFILE9vq7m5RhUXWJQxHT","market":"us","size":30429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8764269","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410019000049-FUNC","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FUNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000049/0001014100-19-000049-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000049/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILECiKamzpV6GxjWwvv","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000049/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE56JU5z8kmCg9jspg","market":"us","size":4742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8750636","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219006274-FUNC","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FUNC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006274/0001477932-19-006274-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13DA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006274/func_sc13da.htm","primary":true,"translateUrl":null,"linkName":"func_sc13da.htm","type":"SC 13D/A","id":"NTFILE5y5S4NXBB1auraAM","market":"us","size":33920},{"description":"LETTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006274/func_ex991.htm","primary":false,"translateUrl":null,"linkName":"func_ex991.htm","type":"EX-99.1","id":"NTFILEHTxb9x816YcA1kpt","market":"us","size":20014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607926","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410019000048-FUNC","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FUNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000048/0001014100-19-000048-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000048/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEEvCh472jDcJA2Stg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000048/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILECdsCGZ81gakEJ5Tk","market":"us","size":4325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607807","market":"us","labels":[],"media":"sec.gov","original_id":"AN156276219000283-FUNC","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FUNC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000283/0001562762-19-000283-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000283/func-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"func-20190930x10q.htm","type":"10-Q","id":"NTFILECeqw9tAPyVYreYaN","market":"us","size":6249403},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000283/func-20190930xex31_1.htm","primary":false,"translateUrl":null,"linkName":"func-20190930xex31_1.htm","type":"EX-31.1","id":"NTFILECsW8uS4i4A8J4pon","market":"us","size":18828},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000283/func-20190930xex31_2.htm","primary":false,"translateUrl":null,"linkName":"func-20190930xex31_2.htm","type":"EX-31.2","id":"NTFILEWe6Bdxb9n7pf8kCF","market":"us","size":19119},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000283/func-20190930xex32.htm","primary":false,"translateUrl":null,"linkName":"func-20190930xex32.htm","type":"EX-32","id":"NTFILE2hBZrJgquy7yVYUj","market":"us","size":9380},{"description":"EX-101.INS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000283/func-20190930.xml","primary":false,"translateUrl":null,"linkName":"func-20190930.xml","type":"EX-101.INS","id":"NTFILEeEPBaxzCnxjR3Qqo","market":"us","size":8889023},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000283/func-20190930.xsd","primary":false,"translateUrl":null,"linkName":"func-20190930.xsd","type":"EX-101.SCH","id":"NTFILEJ6sW3G9TKNTRv238","market":"us","size":71215},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000283/func-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"func-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILED8yj9neuZRgWsmDV","market":"us","size":110376},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000283/func-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"func-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDh2YzodXnvLdAnUB","market":"us","size":323779},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000283/func-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"func-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE5a6evxhqmhMJr9gn","market":"us","size":560589},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000156276219000283/func-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"func-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEHMNa7wN5nLYP1Wn1","market":"us","size":548502}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8606260","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410019000047-FUNC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FUNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000047/0001014100-19-000047-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000047/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEA1k16AD1iQ3L5mf7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000047/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEMEU7qf6jvhoPua5x","market":"us","size":6947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8606258","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410019000046-FUNC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FUNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000046/0001014100-19-000046-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000046/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE8fqGKAEiuCbH7jd4","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000046/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEDKy1pMACQFgEGAS9","market":"us","size":3652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605576","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410019000045-FUNC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FUNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000045/0001014100-19-000045-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000045/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE9FXHP33Mimyyn35g","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000045/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEpXnUSgH43E5CTjap","market":"us","size":4265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605575","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410019000044-FUNC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FUNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000044/0001014100-19-000044-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000044/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE33DTYQNuwgqrVN1B","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000044/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEH6ouckBFj9Dnm2wj","market":"us","size":3297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605574","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410019000043-FUNC","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FUNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000043/0001014100-19-000043-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000043/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE4psVCUffBWPRJLuP","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000043/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILECDHnEWrQrssaYPAP","market":"us","size":3575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603644","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410019000042-FUNC","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FUNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000042/0001014100-19-000042-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000042/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE8ENPpkpE9UY2uPXx","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000042/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE7gZjHHWHo6yr8KZe","market":"us","size":3295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598482","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410019000041-FUNC","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FUNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000041/0001014100-19-000041-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000041/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE6zzbrDLBmZ8ssHAf","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000041/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILECWARLEVg8PRJiSxg","market":"us","size":4613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8594109","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219006076-FUNC","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FUNC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/0001477932-19-006076-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/func_sc13da.htm","primary":true,"translateUrl":null,"linkName":"func_sc13da.htm","type":"SC 13D/A","id":"NTFILE4Q3v6gRbH2edi4vg","market":"us","size":35062},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/func_ex991.htm","primary":false,"translateUrl":null,"linkName":"func_ex991.htm","type":"EX-99.1","id":"NTFILE6iYTaWgTaUee3ird","market":"us","size":5256},{"description":"PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/func_ex992.htm","primary":false,"translateUrl":null,"linkName":"func_ex992.htm","type":"EX-99.2","id":"NTFILE3xQZt3MTk5me9iMG","market":"us","size":9074},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg18.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg18.jpg","type":"GRAPHIC","id":"NTFILE7z2FNYDu3vJ5VSrr","market":"us","size":274396},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg19.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg19.jpg","type":"GRAPHIC","id":"NTFILEB4RgP9dkAnUwg62T","market":"us","size":406977},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg20.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg20.jpg","type":"GRAPHIC","id":"NTFILEDxcw33iqfFPhpnRG","market":"us","size":266046},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg21.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg21.jpg","type":"GRAPHIC","id":"NTFILE3ZzeGc5MXe6BSrFu","market":"us","size":311829},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg22.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg22.jpg","type":"GRAPHIC","id":"NTFILEGawkVNYjHSHgWN9N","market":"us","size":321198},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg23.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg23.jpg","type":"GRAPHIC","id":"NTFILEGX6vs3a8NQqk4LPj","market":"us","size":280084},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg24.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg24.jpg","type":"GRAPHIC","id":"NTFILE7MNCPBRhu8B7Ju2W","market":"us","size":386589},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg25.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg25.jpg","type":"GRAPHIC","id":"NTFILE8C4eXYdLQ9zjxPah","market":"us","size":372694},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg27.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg27.jpg","type":"GRAPHIC","id":"NTFILECVzf8uNZfjA4FiSG","market":"us","size":307793},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg28.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg28.jpg","type":"GRAPHIC","id":"NTFILEAUkLUfuhQc7oWWw8","market":"us","size":156971},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg29.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg29.jpg","type":"GRAPHIC","id":"NTFILE47gscgQwseyZ1A1R","market":"us","size":298017},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg30.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg30.jpg","type":"GRAPHIC","id":"NTFILE8HETA52SptB1J2hs","market":"us","size":268328},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg32.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg32.jpg","type":"GRAPHIC","id":"NTFILE3hwdb2zm1Svw71hL","market":"us","size":208957},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg33.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg33.jpg","type":"GRAPHIC","id":"NTFILEFoi6BH3rraFLA9Lu","market":"us","size":165224},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg34.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg34.jpg","type":"GRAPHIC","id":"NTFILE8GdyWw6J3X4u6GqN","market":"us","size":302526},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg35.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg35.jpg","type":"GRAPHIC","id":"NTFILE7LCK7K2u6Q6RoiUc","market":"us","size":323085},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006076/pdfproofimg36.jpg","primary":false,"translateUrl":null,"linkName":"pdfproofimg36.jpg","type":"GRAPHIC","id":"NTFILEBiM6HgUzH8Lr1xE8","market":"us","size":297221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8589072","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219006055-FUNC","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FUNC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006055/0001477932-19-006055-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006055/func_sc13da.htm","primary":true,"translateUrl":null,"linkName":"func_sc13da.htm","type":"SC 13D/A","id":"NTFILEGht2mq6Cg333voBA","market":"us","size":34980},{"description":"LETTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006055/func_ex991.htm","primary":false,"translateUrl":null,"linkName":"func_ex991.htm","type":"EX-99.1","id":"NTFILE7bPHARrAFRMqUsud","market":"us","size":6390},{"description":"LETTER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006055/func_ex992.htm","primary":false,"translateUrl":null,"linkName":"func_ex992.htm","type":"EX-99.2","id":"NTFILEGZzpnTud3J64QivX","market":"us","size":16130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587125","market":"us","labels":[],"media":"sec.gov","original_id":"AN101410019000040-FUNC","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FUNC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000040/0001014100-19-000040-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000040/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEDunsPZvGEbpMu2NM","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000101410019000040/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE7DwwTGuiD8kL6r9s","market":"us","size":4610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582852","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919056000-FUNC","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FUNC","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/0001104659-19-056000-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/tm1920882d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1920882d1_8k.htm","type":"8-K","id":"NTFILE5nttc1fM3V6UbuSY","market":"us","size":18932},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/tm1920882d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1920882d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAsXvxxVNnHmUAnyY","market":"us","size":48693},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEGzy42LUwEgccsisz","market":"us","size":60132},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFmmRKqYGbhQuR8do","market":"us","size":382848},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE4sRkmwgRQex9iCef","market":"us","size":196481},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE8DaHHsUJxjK7VPTe","market":"us","size":207358},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEFzU744LZoFaQFkKG","market":"us","size":169103},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEFGKiCvjqcVsysjou","market":"us","size":209113},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE9999DuMXFgTBUVc5","market":"us","size":239979},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILECojLcytcj5R4A2bw","market":"us","size":306125},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEFZXYCATLRqRuGxR9","market":"us","size":247738},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE3C3tTzAAJNdS19GW","market":"us","size":268596},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEE1HDrpVEtimMUin8","market":"us","size":127282},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEEeRj3DfRCBk8BVio","market":"us","size":232214},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE6MLHKfyPdvv6ng5e","market":"us","size":118285},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEEH67KzRQMxqtNm1V","market":"us","size":191815},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE9pHxLYhghfuuSwmS","market":"us","size":186547},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE6LBL8r9BdQi9Et1o","market":"us","size":193525},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEDiU1ymduW3M96PWe","market":"us","size":227998},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEHC3uud2iSfLMv1o1","market":"us","size":173753},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEBAAEEvHvVMiXcDMh","market":"us","size":254729},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE9b3dKemStiomYwTD","market":"us","size":217378},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE83xUzKZhMUNSZRKW","market":"us","size":156809},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEE6UGhvUwHwQAzejg","market":"us","size":106763},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE3htjAEsCDjtpWx2i","market":"us","size":158480},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000110465919056000/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE29YM6VixhcoybUy6","market":"us","size":286646}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8579815","market":"us","labels":[],"media":"sec.gov","original_id":"AN147793219006000-FUNC","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"FUNC","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006000/0001477932-19-006000-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006000/func_sc13da.htm","primary":true,"translateUrl":null,"linkName":"func_sc13da.htm","type":"SC 13D/A","id":"NTFILE7UntVsyXk2YQfjgr","market":"us","size":36154},{"description":"LETTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763907/000147793219006000/func_ex991.htm","primary":false,"translateUrl":null,"linkName":"func_ex991.htm","type":"EX-99.1","id":"NTFILEHPkp85DRHFC3AXZE","market":"us","size":21188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"FUNC","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-04-17","symbol":"FUNC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"马里兰第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-05","symbol":"FUNC","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.95},{"date":"2025-01-17","symbol":"FUNC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"马里兰第一联合","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-21","symbol":"FUNC","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUNC\",market:\"US\",,,undefined,":[{"executeDate":"2018-04-13","recordDate":"2018-04-16","paymentDate":"2018-05-02","value":0.09,"currency":"USD"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-01","value":0.09,"currency":"USD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-01","value":0.09,"currency":"USD"},{"executeDate":"2019-01-14","recordDate":"2019-01-15","paymentDate":"2019-02-01","value":0.09,"currency":"USD"},{"executeDate":"2019-04-16","recordDate":"2019-04-17","paymentDate":"2019-05-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUNC","date":"2025-04-25","current":8.65932,"percent":0.674571,"low":3.543538,"twenty":5.127971,"median":7.549274,"eighty":9.59365,"high":14.495395,"avg":7.764162,"sd":2.574117,"marketCap":196367396},"quantilePoints":[{"date":"2020-05-01","current":9.263071,"twenty":8.87019,"median":12.986391,"eighty":16.016568,"marketCap":108683608},{"date":"2020-05-08","current":8.877109,"twenty":8.876669,"median":12.986391,"eighty":16.016568,"marketCap":104155125},{"date":"2020-05-15","current":8.669284,"twenty":8.87019,"median":12.986391,"eighty":16.016568,"marketCap":101716710},{"date":"2020-05-22","current":8.194255,"twenty":8.866114,"median":12.986391,"eighty":16.016568,"marketCap":96143192},{"date":"2020-05-29","current":8.170503,"twenty":8.845004,"median":12.986391,"eighty":16.016568,"marketCap":95864516},{"date":"2020-06-05","current":8.283323,"twenty":8.819792,"median":12.986391,"eighty":16.016568,"marketCap":97188227},{"date":"2020-06-12","current":8.503024,"twenty":8.79223,"median":12.986391,"eighty":16.016568,"marketCap":99765979},{"date":"2020-06-19","current":8.556465,"twenty":8.77112,"median":12.986391,"eighty":16.016568,"marketCap":100393000},{"date":"2020-06-26","current":8.663346,"twenty":8.758352,"median":12.986391,"eighty":16.016568,"marketCap":101647041},{"date":"2020-07-02","current":8.081435,"twenty":8.686633,"median":12.986391,"eighty":16.016568,"marketCap":94819481},{"date":"2020-07-10","current":6.893862,"twenty":8.668595,"median":12.986391,"eighty":16.016568,"marketCap":80885685},{"date":"2020-07-17","current":6.662285,"twenty":8.657408,"median":12.986391,"eighty":16.016568,"marketCap":78168595},{"date":"2020-07-24","current":6.507901,"twenty":8.625113,"median":12.986391,"eighty":16.016568,"marketCap":76357202},{"date":"2020-07-31","current":6.418833,"twenty":8.609905,"median":12.986391,"eighty":16.016568,"marketCap":75312167},{"date":"2020-08-07","current":6.573217,"twenty":8.56834,"median":12.986391,"eighty":16.016568,"marketCap":77123560},{"date":"2020-08-14","current":7.151298,"twenty":8.550527,"median":12.986391,"eighty":16.016568,"marketCap":83677340},{"date":"2020-08-21","current":6.423036,"twenty":8.5149,"median":12.986391,"eighty":16.016568,"marketCap":75155942},{"date":"2020-08-28","current":6.924462,"twenty":8.489769,"median":12.986391,"eighty":16.016568,"marketCap":81023134},{"date":"2020-09-04","current":6.655841,"twenty":8.465161,"median":12.986391,"eighty":16.016568,"marketCap":77879995},{"date":"2020-09-11","current":6.512576,"twenty":8.440553,"median":12.986391,"eighty":16.016568,"marketCap":76203655},{"date":"2020-09-18","current":6.888646,"twenty":8.415945,"median":12.986391,"eighty":16.016568,"marketCap":80604049},{"date":"2020-09-25","current":6.900585,"twenty":8.366729,"median":12.986391,"eighty":16.016568,"marketCap":80743744},{"date":"2020-10-02","current":7.049819,"twenty":8.313012,"median":12.986391,"eighty":16.016568,"marketCap":82489932},{"date":"2020-10-09","current":7.503491,"twenty":8.215006,"median":12.986391,"eighty":16.016568,"marketCap":87798345},{"date":"2020-10-16","current":8.028795,"twenty":8.170503,"median":12.986391,"eighty":16.016568,"marketCap":93944927},{"date":"2020-10-23","current":8.040733,"twenty":8.081435,"median":12.986391,"eighty":16.016568,"marketCap":94084622},{"date":"2020-10-30","current":7.115482,"twenty":7.996535,"median":12.986391,"eighty":16.016568,"marketCap":83258255},{"date":"2020-11-06","current":7.873591,"twenty":7.970402,"median":12.986391,"eighty":16.016568,"marketCap":92128892},{"date":"2020-11-13","current":7.657051,"twenty":7.94427,"median":12.986391,"eighty":16.016568,"marketCap":93163343},{"date":"2020-11-20","current":8.478475,"twenty":7.94427,"median":12.966759,"eighty":16.016568,"marketCap":103157610},{"date":"2020-11-27","current":9.012688,"twenty":7.94427,"median":12.948482,"eighty":16.016568,"marketCap":109657378},{"date":"2020-12-04","current":9.391807,"twenty":7.94427,"median":12.818079,"eighty":16.016568,"marketCap":114270117},{"date":"2020-12-11","current":9.173527,"twenty":7.94427,"median":12.761154,"eighty":16.016568,"marketCap":111614298},{"date":"2020-12-18","current":10.017928,"twenty":7.94427,"median":12.715666,"eighty":16.016568,"marketCap":121888125},{"date":"2020-12-24","current":9.190759,"twenty":7.94427,"median":12.669014,"eighty":16.016568,"marketCap":111823968},{"date":"2020-12-31","current":8.903548,"twenty":7.94427,"median":12.584577,"eighty":16.016568,"marketCap":108329469},{"date":"2021-01-08","current":9.719228,"twenty":7.94427,"median":12.548649,"eighty":16.016568,"marketCap":118253846},{"date":"2021-01-15","current":9.793903,"twenty":7.94427,"median":12.441529,"eighty":16.016568,"marketCap":119162415},{"date":"2021-01-22","current":9.276923,"twenty":7.94427,"median":12.388487,"eighty":16.016568,"marketCap":112872317},{"date":"2021-01-29","current":8.978223,"twenty":7.948018,"median":12.351833,"eighty":16.016568,"marketCap":109238038},{"date":"2021-02-05","current":9.684763,"twenty":7.948018,"median":12.268273,"eighty":16.016568,"marketCap":117834506},{"date":"2021-02-12","current":9.47797,"twenty":7.948018,"median":12.242281,"eighty":16.016568,"marketCap":115318467},{"date":"2021-02-19","current":8.639461,"twenty":7.948018,"median":12.232203,"eighty":16.016568,"marketCap":119578778},{"date":"2021-02-26","current":9.144693,"twenty":7.948018,"median":12.084397,"eighty":16.016568,"marketCap":126571689},{"date":"2021-03-05","current":9.61961,"twenty":7.94427,"median":11.956803,"eighty":16.016568,"marketCap":133145025},{"date":"2021-03-12","current":9.942958,"twenty":7.94427,"median":11.936091,"eighty":16.016568,"marketCap":137620488},{"date":"2021-03-19","current":9.776232,"twenty":7.94427,"median":11.906891,"eighty":16.016568,"marketCap":135312827},{"date":"2021-03-26","current":8.971652,"twenty":7.948018,"median":11.894358,"eighty":16.016568,"marketCap":124176639},{"date":"2021-04-01","current":9.21932,"twenty":7.948018,"median":11.856757,"eighty":16.016568,"marketCap":127604614},{"date":"2021-04-09","current":8.698712,"twenty":7.94427,"median":11.834809,"eighty":16.016568,"marketCap":120398871},{"date":"2021-04-16","current":8.542024,"twenty":7.94427,"median":11.788203,"eighty":16.016568,"marketCap":118230152},{"date":"2021-04-23","current":8.895835,"twenty":7.94427,"median":11.755258,"eighty":16.016568,"marketCap":123127259},{"date":"2021-04-30","current":8.552133,"twenty":7.94427,"median":11.727135,"eighty":16.016568,"marketCap":118370069},{"date":"2021-05-07","current":8.09782,"twenty":7.94427,"median":11.71639,"eighty":16.016568,"marketCap":125645771},{"date":"2021-05-14","current":7.833625,"twenty":7.939254,"median":11.688875,"eighty":16.016568,"marketCap":121546525},{"date":"2021-05-21","current":8.05477,"twenty":7.921113,"median":11.662486,"eighty":16.016568,"marketCap":124977805},{"date":"2021-05-28","current":7.731558,"twenty":7.909407,"median":11.653087,"eighty":16.016568,"marketCap":119962857},{"date":"2021-06-04","current":8.016495,"twenty":7.905922,"median":11.653087,"eighty":16.016568,"marketCap":124383930},{"date":"2021-06-11","current":8.080286,"twenty":7.905922,"median":11.653087,"eighty":16.016568,"marketCap":125373723},{"date":"2021-06-18","current":7.935692,"twenty":7.905922,"median":11.653087,"eighty":16.016568,"marketCap":123130193},{"date":"2021-06-25","current":7.76558,"twenty":7.889392,"median":11.653087,"eighty":16.016568,"marketCap":120490746},{"date":"2021-07-02","current":7.472138,"twenty":7.867622,"median":11.653087,"eighty":16.016568,"marketCap":115937700},{"date":"2021-07-09","current":7.208466,"twenty":7.862214,"median":11.653087,"eighty":16.016568,"marketCap":111846558},{"date":"2021-07-16","current":7.038355,"twenty":7.83974,"median":11.653087,"eighty":16.016568,"marketCap":109207111},{"date":"2021-07-23","current":7.22973,"twenty":7.837015,"median":11.653087,"eighty":16.016568,"marketCap":112176489},{"date":"2021-07-30","current":6.599735,"twenty":7.813607,"median":11.653087,"eighty":16.016568,"marketCap":114498795},{"date":"2021-08-06","current":6.790368,"twenty":7.803154,"median":11.653087,"eighty":16.016568,"marketCap":117806097},{"date":"2021-08-13","current":6.786555,"twenty":7.787475,"median":11.649953,"eighty":16.016568,"marketCap":117739951},{"date":"2021-08-20","current":6.809431,"twenty":7.787475,"median":11.649953,"eighty":16.016568,"marketCap":118136827},{"date":"2021-08-27","current":6.824682,"twenty":7.77919,"median":11.630006,"eighty":16.016568,"marketCap":118401411},{"date":"2021-09-03","current":7.061068,"twenty":7.761417,"median":11.606085,"eighty":16.016568,"marketCap":122502466},{"date":"2021-09-10","current":6.843746,"twenty":7.737198,"median":11.593552,"eighty":16.016568,"marketCap":118732141},{"date":"2021-09-17","current":7.080131,"twenty":7.73521,"median":11.593552,"eighty":16.016568,"marketCap":122833196},{"date":"2021-09-24","current":7.030566,"twenty":7.732288,"median":11.568485,"eighty":16.016568,"marketCap":121973297},{"date":"2021-10-01","current":7.057255,"twenty":7.711018,"median":11.505817,"eighty":16.016568,"marketCap":122436320},{"date":"2021-10-08","current":7.00769,"twenty":7.702682,"median":11.477155,"eighty":16.016568,"marketCap":121576421},{"date":"2021-10-15","current":6.946688,"twenty":7.686907,"median":11.436882,"eighty":16.016568,"marketCap":120518084},{"date":"2021-10-22","current":7.078606,"twenty":7.670735,"median":11.367947,"eighty":16.016568,"marketCap":122806737},{"date":"2021-10-29","current":7.447501,"twenty":7.658913,"median":11.162975,"eighty":16.016568,"marketCap":124946726},{"date":"2021-11-05","current":7.983974,"twenty":7.657341,"median":10.87705,"eighty":16.016568,"marketCap":133947125},{"date":"2021-11-12","current":7.983974,"twenty":7.657341,"median":10.092001,"eighty":16.016568,"marketCap":133947125},{"date":"2021-11-19","current":7.798575,"twenty":7.657341,"median":9.937906,"eighty":16.016568,"marketCap":130836693},{"date":"2021-11-26","current":7.767018,"twenty":7.657341,"median":9.842728,"eighty":16.016568,"marketCap":130307258},{"date":"2021-12-03","current":7.380442,"twenty":7.61992,"median":9.667344,"eighty":16.016568,"marketCap":123821676},{"date":"2021-12-10","current":7.747295,"twenty":7.610508,"median":9.583151,"eighty":16.016568,"marketCap":129976361},{"date":"2021-12-17","current":7.561896,"twenty":7.593154,"median":9.549774,"eighty":16.016568,"marketCap":126865928},{"date":"2021-12-23","current":7.368608,"twenty":7.57373,"median":9.512436,"eighty":16.016568,"marketCap":123623137},{"date":"2021-12-31","current":7.400165,"twenty":7.559821,"median":9.454994,"eighty":15.976298,"marketCap":124152573},{"date":"2022-01-07","current":7.731516,"twenty":7.559821,"median":9.442779,"eighty":15.970806,"marketCap":129711643},{"date":"2022-01-14","current":7.97214,"twenty":7.559821,"median":9.357342,"eighty":15.970806,"marketCap":133748587},{"date":"2022-01-21","current":7.845911,"twenty":7.559821,"median":9.331628,"eighty":15.970806,"marketCap":131630846},{"date":"2022-01-28","current":7.861689,"twenty":7.559821,"median":9.244098,"eighty":15.970806,"marketCap":131895564},{"date":"2022-02-04","current":7.723627,"twenty":7.559821,"median":9.208714,"eighty":15.970806,"marketCap":129579284},{"date":"2022-02-11","current":7.779706,"twenty":7.556007,"median":9.173527,"eighty":15.970806,"marketCap":153804784},{"date":"2022-02-18","current":7.729471,"twenty":7.556007,"median":9.144749,"eighty":15.970806,"marketCap":152811641},{"date":"2022-02-25","current":7.803149,"twenty":7.556007,"median":9.111373,"eighty":15.970806,"marketCap":154268251},{"date":"2022-03-04","current":7.250565,"twenty":7.549472,"median":9.066036,"eighty":15.970806,"marketCap":143343675},{"date":"2022-03-11","current":7.042124,"twenty":7.536335,"median":9.045552,"eighty":15.970806,"marketCap":139222782},{"date":"2022-03-18","current":7.102866,"twenty":7.536335,"median":9.045552,"eighty":15.970806,"marketCap":140423669},{"date":"2022-03-25","current":7.608778,"twenty":7.559244,"median":9.045552,"eighty":15.970806,"marketCap":150425544},{"date":"2022-04-01","current":7.920366,"twenty":7.568965,"median":9.045552,"eighty":15.970806,"marketCap":156585639},{"date":"2022-04-08","current":7.700914,"twenty":7.577165,"median":9.045552,"eighty":15.970806,"marketCap":152247077},{"date":"2022-04-14","current":7.679137,"twenty":7.605413,"median":9.045552,"eighty":15.970806,"marketCap":151816533},{"date":"2022-04-22","current":7.042789,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":155328708},{"date":"2022-04-29","current":6.744825,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":148757109},{"date":"2022-05-06","current":6.470938,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":142716548},{"date":"2022-05-13","current":5.865981,"twenty":7.61022,"median":9.045552,"eighty":15.970806,"marketCap":129374210},{"date":"2022-05-20","current":5.700445,"twenty":7.608108,"median":9.045552,"eighty":15.970806,"marketCap":125723322},{"date":"2022-05-27","current":6.606377,"twenty":7.595986,"median":9.045552,"eighty":15.970806,"marketCap":145703639},{"date":"2022-06-03","current":6.503624,"twenty":7.57373,"median":9.045552,"eighty":15.970806,"marketCap":143437433},{"date":"2022-06-10","current":6.206081,"twenty":7.561481,"median":9.045552,"eighty":15.970806,"marketCap":136875126},{"date":"2022-06-17","current":5.399471,"twenty":7.538228,"median":9.045552,"eighty":15.970806,"marketCap":119085343},{"date":"2022-06-24","current":5.267043,"twenty":7.510138,"median":9.061183,"eighty":15.970806,"marketCap":116164632},{"date":"2022-07-01","current":5.363355,"twenty":7.477514,"median":9.061183,"eighty":15.970806,"marketCap":118288785},{"date":"2022-07-08","current":5.41452,"twenty":7.455993,"median":9.061183,"eighty":15.970806,"marketCap":119417242},{"date":"2022-07-15","current":5.164712,"twenty":7.420255,"median":9.061183,"eighty":15.970806,"marketCap":113907719},{"date":"2022-07-22","current":5.41753,"twenty":7.389193,"median":9.061183,"eighty":15.970806,"marketCap":119483622},{"date":"2022-07-29","current":5.197064,"twenty":7.36703,"median":9.061183,"eighty":15.970806,"marketCap":119948237},{"date":"2022-08-05","current":5.335499,"twenty":7.349659,"median":9.061183,"eighty":15.970806,"marketCap":123143307},{"date":"2022-08-12","current":5.485469,"twenty":7.289711,"median":9.061183,"eighty":15.970806,"marketCap":126604632},{"date":"2022-08-19","current":5.428827,"twenty":7.261481,"median":9.061183,"eighty":15.970806,"marketCap":125297316},{"date":"2022-08-26","current":5.321078,"twenty":7.240924,"median":9.061183,"eighty":15.970806,"marketCap":122810487},{"date":"2022-09-02","current":4.96634,"twenty":7.210303,"median":9.061183,"eighty":15.970806,"marketCap":114623121},{"date":"2022-09-09","current":5.127847,"twenty":7.194274,"median":9.061183,"eighty":15.970806,"marketCap":118350703},{"date":"2022-09-16","current":4.917311,"twenty":7.16571,"median":9.061183,"eighty":15.970806,"marketCap":113491534},{"date":"2022-09-23","current":4.787528,"twenty":7.15035,"median":9.061183,"eighty":15.970806,"marketCap":110496157},{"date":"2022-09-30","current":4.773108,"twenty":7.110492,"median":9.061183,"eighty":15.970806,"marketCap":110163337},{"date":"2022-10-07","current":4.88847,"twenty":7.086994,"median":9.061183,"eighty":15.970806,"marketCap":112825895},{"date":"2022-10-14","current":5.133615,"twenty":7.059543,"median":9.061183,"eighty":15.970806,"marketCap":118483831},{"date":"2022-10-21","current":4.646086,"twenty":7.039209,"median":9.061183,"eighty":15.970806,"marketCap":119069893},{"date":"2022-10-28","current":4.825381,"twenty":7.027086,"median":9.061183,"eighty":15.970806,"marketCap":123664872},{"date":"2022-11-04","current":4.807192,"twenty":7.006165,"median":9.061183,"eighty":15.970806,"marketCap":123198715},{"date":"2022-11-11","current":4.771261,"twenty":6.996189,"median":9.029921,"eighty":15.970806,"marketCap":122277884},{"date":"2022-11-18","current":4.945281,"twenty":6.977746,"median":9.029921,"eighty":15.970806,"marketCap":126737665},{"date":"2022-11-25","current":5.301113,"twenty":6.943638,"median":9.029921,"eighty":15.970806,"marketCap":135856919},{"date":"2022-12-02","current":5.251764,"twenty":6.928178,"median":9.029921,"eighty":15.970806,"marketCap":134592205},{"date":"2022-12-09","current":5.116704,"twenty":6.922287,"median":9.029921,"eighty":15.970806,"marketCap":131130883},{"date":"2022-12-16","current":4.921905,"twenty":6.900796,"median":9.029921,"eighty":15.970806,"marketCap":126138590},{"date":"2022-12-23","current":4.992033,"twenty":6.879806,"median":9.029921,"eighty":15.970806,"marketCap":127935815},{"date":"2022-12-30","current":5.103717,"twenty":6.862809,"median":9.029921,"eighty":15.970806,"marketCap":130798063},{"date":"2023-01-06","current":4.976449,"twenty":6.84083,"median":8.971652,"eighty":15.957077,"marketCap":127536432},{"date":"2023-01-13","current":5.103717,"twenty":6.830803,"median":8.909292,"eighty":15.922782,"marketCap":130798063},{"date":"2023-01-20","current":5.067355,"twenty":6.820233,"median":8.903548,"eighty":15.880451,"marketCap":129866168},{"date":"2023-01-27","current":4.963462,"twenty":6.802687,"median":8.877109,"eighty":15.843955,"marketCap":127203612},{"date":"2023-02-03","current":4.96606,"twenty":6.790368,"median":8.84742,"eighty":15.760303,"marketCap":127270176},{"date":"2023-02-10","current":5.165896,"twenty":6.782024,"median":8.782104,"eighty":15.760303,"marketCap":129395367},{"date":"2023-02-17","current":5.402766,"twenty":6.764483,"median":8.751463,"eighty":15.661117,"marketCap":135328488},{"date":"2023-02-24","current":5.235094,"twenty":6.745159,"median":8.698712,"eighty":15.606754,"marketCap":131128638},{"date":"2023-03-03","current":5.187188,"twenty":6.727888,"median":8.663331,"eighty":15.181764,"marketCap":129928681},{"date":"2023-03-10","current":5.149927,"twenty":6.675092,"median":8.639461,"eighty":15.020061,"marketCap":128995381},{"date":"2023-03-17","current":4.457948,"twenty":6.658668,"median":8.607732,"eighty":14.947084,"marketCap":111662669},{"date":"2023-03-24","current":4.553586,"twenty":6.632343,"median":8.56834,"eighty":14.905358,"marketCap":114058214},{"date":"2023-03-31","current":4.489676,"twenty":6.600233,"median":8.546276,"eighty":14.834278,"marketCap":112457397},{"date":"2023-04-06","current":4.476361,"twenty":6.585947,"median":8.508962,"eighty":14.712372,"marketCap":112123893},{"date":"2023-04-14","current":4.505653,"twenty":6.565949,"median":8.396142,"eighty":14.464536,"marketCap":112857601},{"date":"2023-04-21","current":4.412451,"twenty":6.533481,"median":8.283323,"eighty":14.309354,"marketCap":110523076},{"date":"2023-04-28","current":4.40121,"twenty":6.506359,"median":8.172059,"eighty":13.955956,"marketCap":104343876},{"date":"2023-05-05","current":3.684602,"twenty":6.475084,"median":8.13389,"eighty":13.808598,"marketCap":87354552},{"date":"2023-05-12","current":3.659211,"twenty":6.421355,"median":8.10155,"eighty":13.764663,"marketCap":86752568},{"date":"2023-05-19","current":3.856701,"twenty":6.295721,"median":8.084539,"eighty":13.725691,"marketCap":91434665},{"date":"2023-05-26","current":3.783347,"twenty":6.188023,"median":8.060755,"eighty":13.657029,"marketCap":89695601},{"date":"2023-06-02","current":3.712815,"twenty":6.003225,"median":8.052902,"eighty":13.634517,"marketCap":88023423},{"date":"2023-06-09","current":4.457635,"twenty":5.834077,"median":8.005863,"eighty":13.619884,"marketCap":105681618},{"date":"2023-06-16","current":4.302464,"twenty":5.595706,"median":7.978974,"eighty":13.587375,"marketCap":102002827},{"date":"2023-06-23","current":4.361711,"twenty":5.486328,"median":7.96425,"eighty":13.557413,"marketCap":103407456},{"date":"2023-06-30","current":4.120491,"twenty":5.424904,"median":7.957202,"eighty":13.535463,"marketCap":97688609},{"date":"2023-07-07","current":3.865165,"twenty":5.41452,"median":7.93222,"eighty":13.524207,"marketCap":91635327},{"date":"2023-07-14","current":4.395567,"twenty":5.402766,"median":7.907665,"eighty":13.507323,"marketCap":104210101},{"date":"2023-07-21","current":4.62127,"twenty":5.387433,"median":7.88618,"eighty":13.477369,"marketCap":109561069},{"date":"2023-07-28","current":5.033419,"twenty":5.364339,"median":7.87084,"eighty":13.445415,"marketCap":114228402},{"date":"2023-08-04","current":4.959485,"twenty":5.340072,"median":7.857745,"eighty":13.405646,"marketCap":112550546},{"date":"2023-08-11","current":4.992016,"twenty":5.332615,"median":7.841843,"eighty":13.389134,"marketCap":113288803},{"date":"2023-08-18","current":4.826418,"twenty":5.312189,"median":7.833441,"eighty":13.291542,"marketCap":109530733},{"date":"2023-08-25","current":4.885565,"twenty":5.29714,"median":7.810409,"eighty":13.19778,"marketCap":110873021},{"date":"2023-09-01","current":4.799802,"twenty":5.27514,"median":7.787239,"eighty":13.152756,"marketCap":108926703},{"date":"2023-09-08","current":4.793887,"twenty":5.26282,"median":7.782592,"eighty":13.102541,"marketCap":108792474},{"date":"2023-09-15","current":4.858949,"twenty":5.238011,"median":7.768465,"eighty":13.073409,"marketCap":110268992},{"date":"2023-09-22","current":4.796844,"twenty":5.21463,"median":7.76558,"eighty":13.002638,"marketCap":108859589},{"date":"2023-09-29","current":4.79093,"twenty":5.19555,"median":7.749267,"eighty":12.986391,"marketCap":108725360},{"date":"2023-10-06","current":4.793887,"twenty":5.187188,"median":7.733631,"eighty":12.952815,"marketCap":108792474},{"date":"2023-10-13","current":4.832333,"twenty":5.161629,"median":7.728388,"eighty":12.804479,"marketCap":109664962},{"date":"2023-10-19","current":4.838248,"twenty":5.148035,"median":7.716075,"eighty":12.677707,"marketCap":109799191},{"date":"2023-10-23","current":4.83529,"twenty":5.147352,"median":7.712217,"eighty":12.490043,"marketCap":109732076},{"date":"2023-11-02","current":5.499079,"twenty":5.145274,"median":7.697536,"eighty":12.239031,"marketCap":111471822},{"date":"2023-11-10","current":5.793909,"twenty":5.145249,"median":7.692069,"eighty":11.941985,"marketCap":117448323},{"date":"2023-11-17","current":6.078983,"twenty":5.145249,"median":7.672436,"eighty":11.900624,"marketCap":123227071},{"date":"2023-11-24","current":6.062491,"twenty":5.145249,"median":7.657051,"eighty":11.856757,"marketCap":122892760},{"date":"2023-12-01","current":6.102072,"twenty":5.145249,"median":7.62501,"eighty":11.783145,"marketCap":123695107},{"date":"2023-12-08","current":7.078404,"twenty":5.145274,"median":7.613733,"eighty":11.729692,"marketCap":143486324},{"date":"2023-12-15","current":7.240026,"twenty":5.145274,"median":7.588201,"eighty":11.700087,"marketCap":146762572},{"date":"2023-12-22","current":7.319188,"twenty":5.145274,"median":7.569849,"eighty":11.668753,"marketCap":148367266},{"date":"2023-12-29","current":7.652328,"twenty":5.145249,"median":7.56657,"eighty":11.644937,"marketCap":155120350},{"date":"2024-01-05","current":7.817249,"twenty":5.145225,"median":7.566205,"eighty":11.619372,"marketCap":158463461},{"date":"2024-01-12","current":7.388455,"twenty":5.145225,"median":7.543349,"eighty":11.596059,"marketCap":149771372},{"date":"2024-01-19","current":7.286204,"twenty":5.1452,"median":7.522449,"eighty":11.593552,"marketCap":147698643},{"date":"2024-01-26","current":7.533585,"twenty":5.145225,"median":7.516532,"eighty":11.575587,"marketCap":152713310},{"date":"2024-02-02","current":7.421439,"twenty":5.145225,"median":7.502046,"eighty":11.516077,"marketCap":150439995},{"date":"2024-02-09","current":9.726157,"twenty":5.145225,"median":7.502046,"eighty":11.487589,"marketCap":146475929},{"date":"2024-02-16","current":9.474847,"twenty":5.145225,"median":7.502046,"eighty":11.449416,"marketCap":142691193},{"date":"2024-02-23","current":9.435166,"twenty":5.145225,"median":7.502046,"eighty":11.390508,"marketCap":142093603},{"date":"2024-03-01","current":9.743793,"twenty":5.145249,"median":7.503491,"eighty":11.295253,"marketCap":146741524},{"date":"2024-03-08","current":9.823154,"twenty":5.145249,"median":7.503491,"eighty":11.117745,"marketCap":147936704},{"date":"2024-03-15","current":9.611524,"twenty":5.145249,"median":7.503491,"eighty":10.378282,"marketCap":144749558},{"date":"2024-03-22","current":9.947097,"twenty":5.145249,"median":7.503491,"eighty":10.074348,"marketCap":149803280},{"date":"2024-03-28","current":9.977975,"twenty":5.145249,"median":7.503491,"eighty":9.979739,"marketCap":150268301},{"date":"2024-04-05","current":9.982386,"twenty":5.145225,"median":7.502046,"eighty":9.959499,"marketCap":150334733},{"date":"2024-04-12","current":9.898575,"twenty":5.145225,"median":7.502046,"eighty":9.942795,"marketCap":149072532},{"date":"2024-04-19","current":9.748596,"twenty":5.145225,"median":7.502046,"eighty":9.909161,"marketCap":146813858},{"date":"2024-04-26","current":10.290595,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":148009627},{"date":"2024-05-03","current":10.46088,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":150458836},{"date":"2024-05-10","current":10.410032,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":149727485},{"date":"2024-05-17","current":10.303713,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":148198297},{"date":"2024-05-24","current":9.938529,"twenty":5.145249,"median":7.503491,"eighty":9.898575,"marketCap":142945867},{"date":"2024-05-31","current":9.268256,"twenty":5.145249,"median":7.503491,"eighty":9.886959,"marketCap":133305332},{"date":"2024-06-07","current":9.18505,"twenty":5.145249,"median":7.503491,"eighty":9.835448,"marketCap":132108576},{"date":"2024-06-14","current":9.161937,"twenty":5.145225,"median":7.502046,"eighty":9.787414,"marketCap":131776143},{"date":"2024-06-21","current":9.00477,"twenty":5.1452,"median":7.500601,"eighty":9.751005,"marketCap":129515604},{"date":"2024-06-28","current":9.332972,"twenty":5.144137,"median":7.486153,"eighty":9.72263,"marketCap":134236142},{"date":"2024-07-05","current":9.485517,"twenty":5.144137,"median":7.486153,"eighty":9.701542,"marketCap":136430195},{"date":"2024-07-12","current":10.003245,"twenty":5.144137,"median":7.486153,"eighty":9.651062,"marketCap":143876677},{"date":"2024-07-15","current":10.169658,"twenty":5.144137,"median":7.486153,"eighty":9.651062,"marketCap":146270190},{"date":"2024-08-02","current":12.090148,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":179937675},{"date":"2024-08-09","current":11.764327,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":175088475},{"date":"2024-08-16","current":12.098837,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":180066987},{"date":"2024-08-23","current":12.207444,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":181683388},{"date":"2024-08-30","current":12.511544,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":186209308},{"date":"2024-09-06","current":12.468101,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":185562748},{"date":"2024-09-13","current":12.515888,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":186273964},{"date":"2024-09-20","current":13.367368,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":198946542},{"date":"2024-09-27","current":12.928595,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":192416285},{"date":"2024-10-04","current":12.889497,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":191834381},{"date":"2024-10-11","current":12.989415,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":193321469},{"date":"2024-10-18","current":13.793108,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":205282831},{"date":"2024-10-25","current":12.503631,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":201821100},{"date":"2024-10-31","current":12.683971,"twenty":5.129166,"median":7.447501,"eighty":9.577784,"marketCap":204731981},{"date":"2024-11-08","current":13.485486,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":217669231},{"date":"2024-11-15","current":13.84216,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":223426307},{"date":"2024-11-22","current":13.790062,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":222585386},{"date":"2024-11-29","current":14.282993,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":230541795},{"date":"2024-12-06","current":14.495395,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":233970166},{"date":"2024-12-13","current":14.29702,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":230768196},{"date":"2024-12-20","current":13.549607,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":218704211},{"date":"2024-12-27","current":13.625751,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":219933250},{"date":"2025-01-03","current":13.393312,"twenty":5.128054,"median":7.442808,"eighty":9.572151,"marketCap":216181447},{"date":"2025-01-10","current":13.104767,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":211524037},{"date":"2025-01-17","current":13.245032,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":213788056},{"date":"2025-01-24","current":12.976524,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":209454077},{"date":"2025-01-31","current":12.952479,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":209065960},{"date":"2025-02-07","current":11.501933,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":236583269},{"date":"2025-02-14","current":13.018326,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":267773952},{"date":"2025-02-21","current":12.225523,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":251466790},{"date":"2025-02-28","current":11.187329,"twenty":5.128013,"median":7.438116,"eighty":9.571905,"marketCap":230112173},{"date":"2025-03-07","current":10.413403,"twenty":5.127971,"median":7.432947,"eighty":9.57019,"marketCap":214193277},{"date":"2025-03-14","current":9.247794,"twenty":5.127971,"median":7.432947,"eighty":9.564134,"marketCap":190217866},{"date":"2025-03-21","current":9.837677,"twenty":5.127971,"median":7.471201,"eighty":9.571967,"marketCap":202351171},{"date":"2025-03-28","current":9.690078,"twenty":5.127971,"median":7.494004,"eighty":9.59365,"marketCap":199315216},{"date":"2025-04-04","current":8.538221,"twenty":5.127971,"median":7.503696,"eighty":9.59365,"marketCap":175622663},{"date":"2025-04-11","current":8.919026,"twenty":5.128013,"median":7.526989,"eighty":9.590381,"marketCap":183455447},{"date":"2025-04-17","current":8.827759,"twenty":5.128013,"median":7.533585,"eighty":9.590381,"marketCap":181578168},{"date":"2025-04-25","current":8.65932,"twenty":5.127971,"median":7.549274,"eighty":9.59365,"marketCap":196367396}],"updateTime":1745889611210}}}