US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

fuboTV Inc.

2.90

-0.0650-2.20%

Volume:4.61M

Turnover:13.36M

Market Cap:988.76M

PE:13.23

High:2.96

Open:2.96

Low:2.85

Close:2.96

Loading ...

Overview Company News Filings

Spotting Winners: Disney (NYSE:DIS) And Media Stocks In Q3

Q3 Earnings Roundup: John Wiley & Sons (NYSE:WLY) And The Rest Of The Media Segment

Cineverse Expanding Content Partnership With Fubo Adding Three New Fast Channels

THOMSON REUTERS

Cineverse Expanding Content Partnership with Fubo Adding Three New FAST Channels

3 Reasons to Sell FUBO and 1 Stock to Buy Instead

Disney (NYSE:DIS) Hails Chiefs vs Texans as ESPN’s Most-Watched NFL Game Ever

Is fuboTV Inc. (FUBO) the Hottest Smid-Cap Stock So Far In 2025?

Netflix Rockets 15% on Price Hikes, Record Subscriber Gains in Q4

Tiger Newspress

Stock Track | fuboTV Plummets 8.76% Amidst Expectations of Bundled Streaming Offerings in 2025

Stock Track | fuboTV Inc. Plunges 8.31% in Pre-market on Bundled Streaming Offerings Expectations

Stock Track | fuboTV Plummets 6.85% as Investors Reassess Risks After Disney Merger Rally

FuboTV: Riding The Wave Upwards, But Why A Hold Is Still Wise

Weekly Winners｜FUBO Soars 255%; VIR Surges by 61%; CEG and WBA Jump Over 20%

Tiger Newspress

Online Won the Holiday Shopping Season, in Another Record -- Barrons.com

Form 4 | FuboTV CEO David Gandler sold 1,649,442 Shares.

Disney's streaming strategy gets more confusing as Venu Sports venture is axed

ESPN, FOX, Warner Bros. Discovery Abandon Venu Sports Streamer Prior to Launch

FuboTV (NYSE:FUBO) Jumps as Disney Drops Venu Sports

Stock Track | fuboTV Plummets Over 5% on Antitrust Concerns Over Venu Sports Settlement

Stock Track | fuboTV Inc. Soars 9.91% as Disney, Fox, and Warner Bros. Abandon Venu Sports Streaming Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FUBO/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","market":"US","secType":"STK","nameCN":"fuboTV Inc.","latestPrice":2.895,"timestamp":1747321489956,"preClose":2.96,"halted":0,"volume":4607125,"delay":0,"floatShares":337192473,"shares":341539797,"eps":0.218884,"marketStatus":"Trading","change":-0.065,"latestTime":"05-15 11:04:51 EDT","open":2.96,"high":2.96,"low":2.85,"amount":13356714.193875,"amplitude":0.037162,"askPrice":2.9,"askSize":5520,"bidPrice":2.89,"bidSize":7626,"shortable":3,"etf":0,"ttmEps":0.218884,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":2.96,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.96,"latestTime":"09:28 EDT","volume":73130,"amount":214824.31127500001,"timestamp":1747315698805},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.96,"latestTime":"19:59 EDT","volume":758725,"amount":2244971.6476,"timestamp":1747267189334},"volumeRatio":0.92458,"impliedVol":0.7371,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUBO\",,,,,undefined,":{"symbol":"FUBO","floatShares":337192473,"roa":"-8.18%","roe":"21.45%","lyrEps":-0.538876,"volumeRatio":0.92458,"shares":341539797,"dividePrice":0,"high":2.96,"amplitude":0.037162,"preClose":2.96,"low":2.85,"week52Low":1.1,"pbRate":"2.47","psRate":"0.60","week52High":6.45,"institutionHeld":0,"latestPrice":2.895,"committee":0.160201,"eps":0.218884,"divideRate":0,"volume":4607125,"delay":0,"ttmEps":0.218884,"open":2.96,"prevYearClose":1.26,"prevWeekClose":2.69,"prevMonthClose":3,"prevQuarterClose":2.92,"fiveDayClose":2.7,"twentyDayClose":2.87,"sixtyDayClose":3.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUBO\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507598179","title":"Spotting Winners: Disney (NYSE:DIS) And Media Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2507598179","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507598179?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:06","pubTimestamp":1738314396,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Disney  and the rest of the media stocks fared in Q3.The advent of the internet changed how shows, films, music, and overall information flow. As a result, many media companies now face secular headwinds as attention shifts online. Some have made concerted efforts to adapt by introducing digital subscriptions, podcasts, and streaming platforms. Time will tell if their strategies succeed and which companies will emerge as the long-term winners.The 9 media stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.Luckily, media stocks have performed well with share prices up 14.6% on average since the latest earnings results.Founded by brothers Walt and Roy, Disney  is a multinational entertainment conglomerate, renowned for its theme parks, movies, television networks, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-disney-nyse-dis-090636349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","TSYW.SI","BK4108","LU0320765489.SGD","LU1878469433.USD","SG9999015978.USD","BK4532","LU0310800379.SGD","BK4588","USAW.SI","BK4554","EDR","BK4598","NVIW.SI","QID","BK4561","BK4539","BK4534","MNQmain","LU0786609619.USD","TQQQ","SG9999015952.SGD","FUBO","QLD","BK4524","DIS","SQQQ","BK4535","BK4581","BK4507","SG9999015945.SGD","LU0070302665.USD","LU1894683264.USD","LU0251142724.SGD","LU0208291251.USD","NQmain","SG9999015986.USD","LU0742534661.SGD","SCHL","LU0011850046.USD","NYSE","BK4111","BK4550","USJW.SI","LU0128525929.USD","BK4585",".IXIC","WMG","PSQ"],"gpt_icon":1},{"id":"2507959720","title":"Q3 Earnings Roundup: John Wiley & Sons (NYSE:WLY) And The Rest Of The Media Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959720","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959720?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:05","pubTimestamp":1738314323,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the media stocks, including John Wiley & Sons  and its peers.The advent of the internet changed how shows, films, music, and overall information flow. As a result, many media companies now face secular headwinds as attention shifts online. Some have made concerted efforts to adapt by introducing digital subscriptions, podcasts, and streaming platforms. Time will tell if their strategies succeed and which companies will emerge as the long-term winners.The 9 media stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.Luckily, media stocks have performed well with share prices up 14.7% on average since the latest earnings results.Established in 1807, John Wiley & Sons  is a global leader in academic publishing, providing educational materials, scholarly research, and professional development resources.Endeavor reported revenues of $2.03 billion, up 66.6% year on year, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-john-wiley-090523852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","WLYB","FUBO","WMG","EDR","NYSE"],"gpt_icon":0},{"id":"2507553686","title":"Cineverse Expanding Content Partnership With Fubo Adding Three New Fast Channels","url":"https://stock-news.laohu8.com/highlight/detail?id=2507553686","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507553686?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:00","pubTimestamp":1738170004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUAC6J14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4507","BK4524","BK4077","FUBO","BK4108","CNVS"],"gpt_icon":0},{"id":"2507655552","title":"Cineverse Expanding Content Partnership with Fubo Adding Three New FAST Channels","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655552","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655552?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:00","pubTimestamp":1738170000,"startTime":"0","endTime":"0","summary":"Initial Free Live Channels Joining Lineup Include Dog Whisperer with Cesar Millan, Go Pro Channel, and So…LOS ANGELES and NEW YORK, Jan. 29, 2025 /PRNewswire/ -- Cineverse , a next generation entertainment studio, has announced an expanded partnership with FuboTV Inc.  , the leading sports-first live TV streaming platform, to distribute Cineverse's newest channels.Through this deal, two of Cineverse free, ad-supported streaming television  channels - Dog Whisperer with Cesar Millan and Go Pro Channel are now available, with So…Real coming soon to all of Fubo's English-language channel plans.\"Fubo continues to be an incredible partner for us, and a leading home of a growing lineup of FAST channels that entertain audiences and bring value to advertisers,\" said John Stack, Senior Director, Business Development, Cineverse. \"It is an ideal platform for our newest channels, which feature popular programming for audiences young and old, with built-in fan bases.\". Following are descriptions of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cineverse-expanding-content-partnership-fubo-170000384.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cineverse-expanding-content-partnership-fubo-170000384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","BK4585","FUBO","BK4507","FAST","IE00B5TLWC47.USD","CNVS","BK4588","BK4077","BK4104","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4567","BK4108"],"gpt_icon":1},{"id":"2506408308","title":"3 Reasons to Sell FUBO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2506408308","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506408308?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:07","pubTimestamp":1737968832,"startTime":"0","endTime":"0","summary":"fuboTV has been on fire lately. In the past six months alone, the company’s stock price has rocketed 161%, reaching $3.76 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in fuboTV, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.We’re happy investors have made money, but we're sitting this one out for now. Here are three reasons why there are better opportunities than FUBO and a stock we'd rather own.Originally launched as a soccer streaming platform, fuboTV  is a video streaming service specializing in live sports, news, and entertainment content.fuboTV’s business quality ultimately falls short of our standards. After the recent surge, the stock trades","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-fubo-1-090712260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUBO","BK4524","BK4507","BK4077"],"gpt_icon":1},{"id":"2505722298","title":"Disney (NYSE:DIS) Hails Chiefs vs Texans as ESPN’s Most-Watched NFL Game Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722298?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:36","pubTimestamp":1737560201,"startTime":"0","endTime":"0","summary":"The Walt Disney Company ($DIS), which recently agreed a deal with live sports streaming service FuboTV ($FUBO) and ditched plans for a new joint ve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/disney-nysedis-hails-chiefs-vs-texans-as-espns-most-watched-nfl-game-ever?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/disney-nysedis-hails-chiefs-vs-texans-as-espns-most-watched-nfl-game-ever?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4598","BK4581","SG9999015945.SGD","SG9999015978.USD","LU0310800379.SGD","LU0640476718.USD","LU0208291251.USD","BK4585","BK4551","LU0029864427.USD","LU0786609619.USD","FUBO","BK4561","LU1267930573.SGD","BK4524","BK4554","BK4108","LU1894683348.USD","LU0011850046.USD","LU0708994859.HKD","GB00BDT5M118.USD","LU0070302665.USD","LU1280957306.USD","BK4588","SG9999015952.SGD","SG9999015986.USD","NYSE","BK4507","LU0061475181.USD","LU0320765489.SGD","BK4532","LU0128525929.USD","BK4077","BK4550","DIS","LU1894683264.USD"],"gpt_icon":0},{"id":"2505747887","title":"Is fuboTV Inc. (FUBO) the Hottest Smid-Cap Stock So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747887","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747887?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:10","pubTimestamp":1737551425,"startTime":"0","endTime":"0","summary":"As the name suggests, smid-cap stocks have a valuation between $200 million and $20 billion. The definition is pretty flexible, but I'll be working with the broadest one. Most stocks on the market fall into this category, so I think it is a good way to check the general pulse of the broader economy and look into some up-and-coming companies that may one day be the large caps of tomorrow.We will be taking a look at some of them in this article by looking through stocks within the aforementioned market cap, sorted by their year-to-date gains so far in 2025. Do note that OTC stocks will not be included in this list.You should keep in mind that while some of these stocks could be good buys, there is also a significant downside risk to stocks that have gained a lot recently.Fubo’s management has also made noise about trimming content costs. The company has been adding FAST  channels, which do not carry the same expensive licensing fees. That move will probably help the company’s profit pros","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fubotv-inc-fubo-hottest-smid-131025924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","BK4581","IE00BYQQ9H92.USD","LU0310800379.SGD","LU0320765489.SGD","IE00BFXG0V08.USD","FUBO","LU1894683264.USD","LU0708994859.HKD","LU1267930573.SGD","IE00B5TLWC47.USD","BK4507","BK4532","SG9999015945.SGD","BK4554","BK4588","LU0011850046.USD","BK4598","LU0070302665.USD","LU0128525929.USD","LU0786609619.USD","LU0029864427.USD","SG9999015978.USD","BK4561","BK4585","FAST","LU1280957306.USD","LU0208291251.USD","BK4524","DIS","BK4534","BK4551","GB00BDT5M118.USD","LU0061475181.USD","BK4108","SG9999015952.SGD","BK4567","SG9999015986.USD","BK4550","LU1894683348.USD","BK4104","BK4077"],"gpt_icon":1},{"id":"1139548300","title":"Netflix Rockets 15% on Price Hikes, Record Subscriber Gains in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=1139548300","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139548300?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:04","pubTimestamp":1737536661,"startTime":"0","endTime":"0","summary":"$Netflix(NFLX)$ reaffirmed its dominance of the streaming video market on Tuesday, as its mixture of live sporting events, popular returning series - and singular moments, such as a football halftime ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","CMCSA","NFLX","ROKU","PARAA","FUBO","PARA"],"gpt_icon":1},{"id":"1199740932","title":"Stock Track | fuboTV Plummets 8.76% Amidst Expectations of Bundled Streaming Offerings in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1199740932","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199740932?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:44","pubTimestamp":1736873090,"startTime":"0","endTime":"0","summary":"fuboTV Inc.  stock plummeted 8.76% in the pre-market session on Tuesday, January 14th. The sharp decline came following expectations that streaming services like fuboTV may face challenges in achieving profitability and scale, leading to more bundled streaming offerings or consolidation of smaller services in 2025.According to a report from Barclays, streaming services such as Paramount+ and Comcast's Peacock likely lack sufficient scale to achieve profitability compared to larger players like D","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":1},{"id":"1146603290","title":"Stock Track | fuboTV Inc. Plunges 8.31% in Pre-market on Bundled Streaming Offerings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1146603290","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146603290?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:10","pubTimestamp":1736856617,"startTime":"0","endTime":"0","summary":"fuboTV Inc.  stock plunged 8.31% in the pre-market session on Tuesday. The drop comes amidst expectations that streaming services like fuboTV may face challenges in achieving profitability and scale, leading to more bundled streaming offerings or fewer streaming services in 2025.According to Barclays, streaming services such as Paramount+ and Comcast's Peacock likely lack sufficient scale to achieve profitability compared to larger players like Disney+ and Netflix in the coming years. The broker","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | fuboTV Inc. Plunges 8.31% in Pre-market on Bundled Streaming Offerings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":1},{"id":"1154654763","title":"Stock Track | fuboTV Plummets 6.85% as Investors Reassess Risks After Disney Merger Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1154654763","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154654763?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:34","pubTimestamp":1736778873,"startTime":"0","endTime":"0","summary":"fuboTV Inc.  stock plummeted 6.85% in the pre-market session on Monday, January 13th, 2025, following a significant rally after the company announced a merger deal with Disney's Hulu + Live TV business. The stock had soared 251% on January 6th, 2025, when the merger was revealed, as investors cheered the potential benefits for fuboTV.The merger deal, which is subject to regulatory approval, is expected to provide financial stability to fuboTV, with Disney, Fox, and Warner Bros. Discovery paying ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":0},{"id":"1117358936","title":"FuboTV: Riding The Wave Upwards, But Why A Hold Is Still Wise","url":"https://stock-news.laohu8.com/highlight/detail?id=1117358936","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117358936?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:18","pubTimestamp":1736745539,"startTime":"0","endTime":"0","summary":"SummaryInitially recommended during the pandemic for its sports focus and solid revenue growth, FuboTV has struggled with rising content costs and negative gross margins in recent years.FuboTV's stock","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4748953-fubotv-riding-the-wave-upwards-but-why-a-hold-is-still-wise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FuboTV: Riding The Wave Upwards, But Why A Hold Is Still Wise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["FUBO"],"gpt_icon":1},{"id":"1121582787","title":"Weekly Winners｜FUBO Soars 255%; VIR Surges by 61%; CEG and WBA Jump Over 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121582787","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121582787?lang=en_us&edition=fundamental","pubTime":"2025-01-12 08:07","pubTimestamp":1736640465,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","CEG","FUBO","VIR"],"gpt_icon":1},{"id":"2502703842","title":"Online Won the Holiday Shopping Season, in Another Record -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703842?lang=en_us&edition=fundamental","pubTime":"2025-01-11 08:54","pubTimestamp":1736556840,"startTime":"0","endTime":"0","summary":"U.S. consumers spent a lot of time and money shopping online this holiday season, ringing up a record $241.4 billion from Nov. 1 to Dec. 31, 8.7% more than last year, according to Adobe data. Half of that online spending came in three categories: electronics, apparel, and furniture and home goods. One reason: big discounts. Electronics markdowns peaked at 30.1%, notes Adobe, and apparel at 23.2%.Consumers have been budget conscious for the better part of two years as they navigated persistent inflation and rising interest rates. Online shopping, however, made it easier to compare prices and grab the best deals, helping shoppers control expenses while offering the convenience of home delivery.In fact, while online shopping boomed, in-store sales struggled. Data from Mastercard SpendingPulse says that in-store sales increased 2.9%, while online retail sales surged 6.7%. Total consumer spending rose 3.8% year over year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","BK4535","BK4551","BK4528","LU0234572021.USD","IE00BDGV0183.EUR","LU1989772923.USD","LU1267930813.SGD","LU1691799644.USD","BK4507","BLK","LU1267930573.SGD","LU1670628061.USD","LU0098860793.USD","IE00BKVL7J92.USD","FUBO","LU2089283258.USD","LU0061474960.USD","LU0109392836.USD","DIS","BK4077","LU2210149790.SGD","ADBE","IE00B42XCP33.USD","SGXZ99366536.SGD","LU1720051108.HKD","IE00B3QW5Z07.USD","LU0109391861.USD","LU2430703095.HKD","LU0957791311.USD","LU1815333072.USD","LU0731783394.SGD","SG9999001424.SGD","LU0672654240.SGD","BK4527","LU1720051017.SGD","LU1267930730.SGD","LU1803068979.SGD","BK4588","BK4135","LU1674673428.USD","LU1599440770.SGD","LU0128525929.USD","LU2430703251.USD","WBD","LU0912757837.SGD","IE0009356076.USD","LU0792757196.USD","LU0708994859.HKD","LU0731783048.USD"],"gpt_icon":1},{"id":"1124220970","title":"Form 4 | FuboTV CEO David Gandler sold 1,649,442 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1124220970","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124220970?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:50","pubTimestamp":1736553017,"startTime":"0","endTime":"0","summary":"FuboTV's CEO David Gandler conducted several stock transactions on January 7, 2025. David Gandler sold a total of 1,649,442 common shares at prices ranging from $5.528 to $5.63. He also acquired 726,675 and 872,767 common shares through exercising options. This resulted in changes to his total shares held. Significant share reduction by an executive often indicates the current stock price may be overvalued. Investors should be aware of this potential bearish signal.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | FuboTV CEO David Gandler sold 1,649,442 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUBO"],"gpt_icon":1},{"id":"2502843220","title":"Disney's streaming strategy gets more confusing as Venu Sports venture is axed","url":"https://stock-news.laohu8.com/highlight/detail?id=2502843220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502843220?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:26","pubTimestamp":1736547960,"startTime":"0","endTime":"0","summary":"Analysts are split on whether Disney should move forward with plans to combine Hulu + Live TV and Fubo, following the cancellation of its sports joint venture with Fox and WBD. Walt Disney Co.'s streaming strategy is all the more complicated after an action-packed week that began with plans to combine FuboTV Inc. with its Hulu + Live TV product and ended with a shuttering of the Venu Sports joint venture.Disney  already has a number of streaming brands under its umbrella - think Disney+, ESPN+, and Hulu - and now it intends to add Fubo  to the mix. Meanwhile, the company, along with partners Fox Corp.   and Warner Bros. Discovery Inc. , no longer will be going through with plans to pour content into Venu, which had been announced last year as a sports-focused bundle, albeit without a price tag or launch date.\"Disney has incentive to hand over live TV to Fubo to manage so they can focus on the rest of the streaming business,\" she wrote. If the merger goes through, Disney would own 70% o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a290438ad5ca476420a3f5bd1c203c5c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","LU0786609619.USD","BK4100","BK4534","SG9999015986.USD","LU0070302665.USD","FUBO","BK4111","LU0061475181.USD","FOXA","BK4507","BK4585","NWS","SATS","LU0640476718.USD","DIS","LU1894683264.USD","LU1280957306.USD","LU1169590202.USD","FOX","BK4598","BK4554","GB00BDT5M118.USD","BK4551","BK4125","BK4588","BK4524","WBD","SG9999015945.SGD","BK4561","LU0029864427.USD","LU0310800379.SGD","LU0320765489.SGD","LU1267930573.SGD","BK4581","BK4089","BK4532","LU1169589451.USD","LU0708994859.HKD","LU1894683348.USD","NWSA","LU0011850046.USD","BK4077","SG9999015952.SGD","LU0128525929.USD","BK4550","BK4108","LU0208291251.USD"],"gpt_icon":1},{"id":"2502999928","title":"ESPN, FOX, Warner Bros. Discovery Abandon Venu Sports Streamer Prior to Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2502999928","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502999928?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:54","pubTimestamp":1736524453,"startTime":"0","endTime":"0","summary":"Venu Sports, the streaming service combining the services of The Walt Disney Co.'s ESPN, Warner Bros. Discovery, and FOX, on Friday was called off before it could launch.The companies said in a joint statement they felt they should be \"focusing on existing products and distribution channels.\"Disney recently announced that Fubo would be combined with its Hulu + Live TV offering, resolving one legal challenge to the sports streamer.The streaming service Venu Sports, which was supposed to combine the live offerings of The Walt Disney Co.'s  ESPN, FOX , and Warner Bros. Discovery , has been called off before it could launch.The announcement comes just days after Disney and FuboTV  said they would resolve one of the legal challenges against Venu Sports by merging streaming competitor Fubo—which had sued to block the service's launch—with Disney's Hulu + Live TV offering. Disney will own 70% of Fubo, which settled all litigation against the entertainment giant, FOX, and Warner Bros. Discover","market":"hk","thumbnail":"https://www.investopedia.com/thmb/J8RadhE0HTGUKlqJwpUXJ69BqSo=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2192394266-6891e79728b94bfa88062ca7d079be4e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/J8RadhE0HTGUKlqJwpUXJ69BqSo=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2192394266-6891e79728b94bfa88062ca7d079be4e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/espn-fox-warner-bros-discovery-abandon-venu-sports-streamer-prior-to-launch-8772359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4554","LU0320765489.SGD","LU1894683264.USD","SG9999015952.SGD","SG9999015945.SGD","FUBO","BK4598","BK4581","LU0310800379.SGD","LU0640476718.USD","BK4089","FOX","DIS","LU0786609619.USD","BK4585","BK4108","BK4550","LU0011850046.USD","LU1280957306.USD","LU0070302665.USD","BK4125","BK4100","LU1267930573.SGD","WBD","BK4534","BK4551","BK4077","GB00BDT5M118.USD","LU0708994859.HKD","SG9999015986.USD","SATS","BK4532","LU0128525929.USD","LU0029864427.USD","LU1894683348.USD","LU0208291251.USD","BK4524","BK4507","SG9999015978.USD","BK4588","LU0061475181.USD","BK4561"],"gpt_icon":1},{"id":"2502158895","title":"FuboTV (NYSE:FUBO) Jumps as Disney Drops Venu Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2502158895","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502158895?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:37","pubTimestamp":1736523423,"startTime":"0","endTime":"0","summary":"Shares of live TV streaming platform FuboTV ($FUBO) jumped after Walt Disney ($DIS), FOX ($FOX), and Warner Bros. Discovery ($WBD) abandoned plans ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/fubotv-nysefubo-jumps-as-disney-drops-venu-sports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/fubotv-nysefubo-jumps-as-disney-drops-venu-sports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIS","SG9999015978.USD","BK4598","BK4507","BK4550","GB00BDT5M118.USD","LU0320765489.SGD","NYSE","FUBO","BK4561","SG9999015945.SGD","SG9999015986.USD","BK4077","LU1894683348.USD","LU0310800379.SGD","LU0011850046.USD","BK4554","LU0070302665.USD","LU0208291251.USD","BK4551","BK4534","LU1267930573.SGD","SG9999015952.SGD","LU0640476718.USD","LU1894683264.USD","LU0786609619.USD","LU0708994859.HKD","BK4532","LU0029864427.USD","BK4588","BK4108","LU0128525929.USD","BK4585","LU1280957306.USD","BK4581","LU0061475181.USD","BK4524"],"gpt_icon":0},{"id":"1155649515","title":"Stock Track | fuboTV Plummets Over 5% on Antitrust Concerns Over Venu Sports Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=1155649515","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155649515?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:08","pubTimestamp":1736521712,"startTime":"0","endTime":"0","summary":"Shares of fuboTV Inc.  plummeted by over 5% in pre-market trading on Friday, following concerns raised by DirecTV over fuboTV's recently announced settlement with media giants over the proposed Venu Sports streaming venture.Earlier this week, fuboTV agreed to a settlement with Disney, Fox, and Warner Bros. Discovery that involved merging with Disney's Hulu + Live TV business and dropping its antitrust lawsuit against Venu Sports. However, in a letter filed with a federal judge, DirecTV argued th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":0},{"id":"1197776887","title":"Stock Track | fuboTV Inc. Soars 9.91% as Disney, Fox, and Warner Bros. Abandon Venu Sports Streaming Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=1197776887","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197776887?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519641,"startTime":"0","endTime":"0","summary":"fuboTV Inc.  saw its shares soar 9.91% in the pre-market trading session on Friday, following a significant development in the highly competitive sports streaming market.Major media giants Walt Disney, Fox, and Warner Bros. Discovery announced that they have jointly decided to discontinue their plans to launch the sports streaming platform Venu Sports. The companies stated, \"After careful consideration, we have collectively agreed to discontinue the Venu Sports joint venture and not launch the s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FUBO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"FUBO","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-02-28","symbol":"FUBO","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-01","symbol":"FUBO","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"FUBO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-03","symbol":"FUBO","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUBO","date":"2025-05-13","current":13.425418,"percent":1,"low":-20.546808,"twenty":-6.061561,"median":-2.472574,"eighty":-1.381464,"high":13.425418,"avg":-3.600387,"sd":3.213895,"marketCap":969973023},"quantilePoints":[{"date":"2020-05-15","current":-16.747587,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":322592014},{"date":"2020-05-22","current":-17.833078,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":343500756},{"date":"2020-05-29","current":-11.714206,"twenty":-14.957531,"median":-2.296058,"eighty":-0.004486,"marketCap":402500117},{"date":"2020-06-05","current":-11.511363,"twenty":-14.945163,"median":-2.296058,"eighty":-0.004486,"marketCap":395530418},{"date":"2020-06-12","current":-12.150319,"twenty":-14.67726,"median":-2.296058,"eighty":-0.004486,"marketCap":417484970},{"date":"2020-06-19","current":-10.902832,"twenty":-14.348315,"median":-2.296058,"eighty":-0.004486,"marketCap":374621321},{"date":"2020-06-26","current":-11.308519,"twenty":-14.275976,"median":-2.296058,"eighty":-0.004486,"marketCap":388560719},{"date":"2020-07-02","current":-11.258479,"twenty":-14.179337,"median":-2.296058,"eighty":-0.004486,"marketCap":386841350},{"date":"2020-07-10","current":-4.62701,"twenty":-14.109488,"median":-2.296058,"eighty":-0.004486,"marketCap":399607124},{"date":"2020-07-17","current":-4.546385,"twenty":-14.018166,"median":-2.296058,"eighty":-0.004486,"marketCap":392643980},{"date":"2020-07-24","current":-4.412009,"twenty":-13.96979,"median":-2.296058,"eighty":-0.004486,"marketCap":381038739},{"date":"2020-07-31","current":-4.479197,"twenty":-13.907025,"median":-2.296058,"eighty":-0.004486,"marketCap":386841360},{"date":"2020-08-07","current":-4.568781,"twenty":-13.881069,"median":-2.296058,"eighty":-0.004486,"marketCap":394578187},{"date":"2020-08-14","current":-5.294343,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":457240669},{"date":"2020-08-21","current":-5.114131,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441676819},{"date":"2020-08-28","current":-4.748836,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":410128475},{"date":"2020-09-04","current":-5.116246,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":441859476},{"date":"2020-09-11","current":-4.98321,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":430369976},{"date":"2020-09-18","current":-2.95642,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":454517107},{"date":"2020-09-25","current":-2.880685,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":442873670},{"date":"2020-10-02","current":-3.72695,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":572977549},{"date":"2020-10-09","current":-4.302912,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":661525327},{"date":"2020-10-16","current":-5.131874,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":788969134},{"date":"2020-10-23","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-10-30","current":-5.764278,"twenty":-13.760928,"median":-2.296058,"eighty":-0.004486,"marketCap":886194307},{"date":"2020-11-06","current":-6.550236,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1007026742},{"date":"2020-11-13","current":-2.455678,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1034024778},{"date":"2020-11-20","current":-3.794718,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1597860787},{"date":"2020-11-27","current":-4.348281,"twenty":-13.760928,"median":-2.307601,"eighty":-0.004486,"marketCap":1830952530},{"date":"2020-12-04","current":-4.332236,"twenty":-13.760928,"median":-2.53903,"eighty":-0.004486,"marketCap":1824196248},{"date":"2020-12-11","current":-4.425299,"twenty":-13.760928,"median":-2.85006,"eighty":-0.004486,"marketCap":1863382685},{"date":"2020-12-18","current":-6.297787,"twenty":-13.760928,"median":-2.968981,"eighty":-0.004486,"marketCap":2651840842},{"date":"2020-12-24","current":-7.088822,"twenty":-13.760928,"median":-3.0438,"eighty":-0.004486,"marketCap":2984925564},{"date":"2020-12-31","current":-4.492689,"twenty":-13.760928,"median":-3.318806,"eighty":-0.004486,"marketCap":1891759072},{"date":"2021-01-08","current":-4.381976,"twenty":-13.760928,"median":-3.517992,"eighty":-0.004486,"marketCap":1845140723},{"date":"2021-01-15","current":-5.155361,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2170793535},{"date":"2021-01-22","current":-6.052294,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":2548469721},{"date":"2021-01-29","current":-10.921667,"twenty":-13.760928,"median":-3.671265,"eighty":-0.004486,"marketCap":4598840886},{"date":"2021-02-05","current":-12.609678,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5309620317},{"date":"2021-02-12","current":-12.061656,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":5078861911},{"date":"2021-02-19","current":-11.102618,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":4675034699},{"date":"2021-02-26","current":-9.125085,"twenty":-13.760928,"median":-3.784441,"eighty":-0.004486,"marketCap":3842345166},{"date":"2021-03-05","current":-5.717879,"twenty":-13.760928,"median":-3.794718,"eighty":-0.004486,"marketCap":3261095217},{"date":"2021-03-12","current":-6.166378,"twenty":-13.760928,"median":-3.889385,"eighty":-0.004486,"marketCap":3516888734},{"date":"2021-03-19","current":-5.996521,"twenty":-13.760928,"median":-4.053047,"eighty":-0.004486,"marketCap":3420013743},{"date":"2021-03-26","current":-5.377058,"twenty":-13.760928,"median":-4.140377,"eighty":-0.004486,"marketCap":3066713381},{"date":"2021-04-01","current":-5.514679,"twenty":-13.760928,"median":-4.235539,"eighty":-0.004486,"marketCap":3145203303},{"date":"2021-04-09","current":-5.728483,"twenty":-13.760928,"median":-4.332236,"eighty":-0.004486,"marketCap":3267143003},{"date":"2021-04-16","current":-4.634886,"twenty":-13.760928,"median":-4.362722,"eighty":-0.004486,"marketCap":2643428444},{"date":"2021-04-23","current":-5.07724,"twenty":-13.760928,"median":-4.396417,"eighty":-0.004486,"marketCap":2895717479},{"date":"2021-04-30","current":-4.967294,"twenty":-13.760928,"median":-4.425447,"eighty":-0.004486,"marketCap":2833011518},{"date":"2021-05-07","current":-4.247825,"twenty":-13.760928,"median":-4.444553,"eighty":-0.004486,"marketCap":2422674532},{"date":"2021-05-14","current":-4.929738,"twenty":-13.760928,"median":-4.456801,"eighty":-0.004486,"marketCap":2883763469},{"date":"2021-05-21","current":-4.872108,"twenty":-13.760928,"median":-4.479197,"eighty":-0.004486,"marketCap":2850051670},{"date":"2021-05-28","current":-5.700535,"twenty":-13.760928,"median":-4.546385,"eighty":-0.004486,"marketCap":3334658780},{"date":"2021-06-04","current":-6.476134,"twenty":-13.760928,"median":-4.610568,"eighty":-0.004486,"marketCap":3788363408},{"date":"2021-06-11","current":-7.153282,"twenty":-13.760928,"median":-4.653142,"eighty":-0.004486,"marketCap":4184477045},{"date":"2021-06-18","current":-7.026017,"twenty":-13.760928,"median":-4.744698,"eighty":-0.004486,"marketCap":4110030156},{"date":"2021-06-25","current":-8.224234,"twenty":-13.760928,"median":-4.774077,"eighty":-0.004486,"marketCap":4810954643},{"date":"2021-07-02","current":-7.218116,"twenty":-13.760928,"median":-4.840719,"eighty":-0.004486,"marketCap":4222402819},{"date":"2021-07-09","current":-6.922764,"twenty":-13.760928,"median":-4.885315,"eighty":-0.004486,"marketCap":4049629850},{"date":"2021-07-16","current":-6.23601,"twenty":-13.760928,"median":-4.938142,"eighty":-0.004486,"marketCap":3647897579},{"date":"2021-07-23","current":-6.416103,"twenty":-13.760928,"median":-5.018609,"eighty":-0.004486,"marketCap":3753246950},{"date":"2021-07-30","current":-6.252819,"twenty":-13.760928,"median":-5.08878,"eighty":-0.004486,"marketCap":3657730187},{"date":"2021-08-06","current":-6.29364,"twenty":-13.760928,"median":-5.114131,"eighty":-0.004486,"marketCap":3681609378},{"date":"2021-08-13","current":-6.728962,"twenty":-13.759249,"median":-5.131874,"eighty":-0.004486,"marketCap":4084251306},{"date":"2021-08-20","current":-5.919059,"twenty":-13.759249,"median":-5.175541,"eighty":-0.004486,"marketCap":3592667816},{"date":"2021-08-27","current":-6.313508,"twenty":-13.759249,"median":-5.213061,"eighty":-0.004486,"marketCap":3832084559},{"date":"2021-09-03","current":-6.99504,"twenty":-13.759249,"median":-5.298521,"eighty":-0.004486,"marketCap":4245751358},{"date":"2021-09-10","current":-6.976368,"twenty":-13.759249,"median":-5.34511,"eighty":-0.004486,"marketCap":4234418021},{"date":"2021-09-17","current":-6.600591,"twenty":-13.759249,"median":-5.377058,"eighty":-0.004486,"marketCap":4006334615},{"date":"2021-09-24","current":-5.933063,"twenty":-13.759249,"median":-5.497476,"eighty":-0.004486,"marketCap":3601167819},{"date":"2021-10-01","current":-5.697328,"twenty":-13.759249,"median":-5.580627,"eighty":-0.004486,"marketCap":3458084439},{"date":"2021-10-08","current":-5.863043,"twenty":-13.759249,"median":-5.659589,"eighty":-0.004486,"marketCap":3558667805},{"date":"2021-10-15","current":-6.537573,"twenty":-13.759249,"median":-5.697328,"eighty":-0.004486,"marketCap":3968084603},{"date":"2021-10-22","current":-6.656608,"twenty":-13.759249,"median":-5.735056,"eighty":-0.004486,"marketCap":4040334626},{"date":"2021-10-29","current":-6.957696,"twenty":-13.759249,"median":-5.765592,"eighty":-0.004486,"marketCap":4223084684},{"date":"2021-11-05","current":-7.660234,"twenty":-13.759249,"median":-5.863043,"eighty":-0.004486,"marketCap":4649501487},{"date":"2021-11-12","current":-8.087721,"twenty":-13.759249,"median":-5.896741,"eighty":-0.004486,"marketCap":3548083359},{"date":"2021-11-19","current":-7.059454,"twenty":-13.759249,"median":-5.948324,"eighty":-0.004486,"marketCap":3096982297},{"date":"2021-11-26","current":-6.934216,"twenty":-13.759249,"median":-6.017514,"eighty":-0.004486,"marketCap":3042040500},{"date":"2021-12-03","current":-5.797189,"twenty":-13.759249,"median":-6.052294,"eighty":-0.004486,"marketCap":2543226825},{"date":"2021-12-10","current":-6.246215,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2740214542},{"date":"2021-12-17","current":-5.828865,"twenty":-13.759249,"median":-6.088394,"eighty":-0.004486,"marketCap":2557123284},{"date":"2021-12-23","current":-6.207637,"twenty":-13.759249,"median":-6.096444,"eighty":-0.004486,"marketCap":2723290140},{"date":"2021-12-31","current":-5.44308,"twenty":-13.757571,"median":-6.092419,"eighty":-0.004486,"marketCap":2387879264},{"date":"2022-01-07","current":-4.899474,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2149399054},{"date":"2022-01-14","current":-4.601367,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":2018619584},{"date":"2022-01-21","current":-3.580789,"twenty":-13.755892,"median":-6.088394,"eighty":-0.004486,"marketCap":1570892222},{"date":"2022-01-28","current":-3.451025,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1513964688},{"date":"2022-02-04","current":-3.542211,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1553967820},{"date":"2022-02-11","current":-3.756146,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1647821322},{"date":"2022-02-18","current":-2.945997,"twenty":-13.754214,"median":-6.086584,"eighty":-0.004486,"marketCap":1292408880},{"date":"2022-02-25","current":-3.273352,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1253160285},{"date":"2022-03-04","current":-2.966834,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1135813701},{"date":"2022-03-11","current":-2.656866,"twenty":-13.754214,"median":-6.086584,"eighty":-0.005573,"marketCap":1017146598},{"date":"2022-03-18","current":-3.204341,"twenty":-13.754214,"median":-6.086584,"eighty":-0.014001,"marketCap":1226740443},{"date":"2022-03-25","current":-2.805811,"twenty":-13.754214,"median":-6.086584,"eighty":-0.01605,"marketCap":1074168453},{"date":"2022-04-01","current":-2.636738,"twenty":-13.754214,"median":-6.086584,"eighty":-0.016244,"marketCap":1009440942},{"date":"2022-04-08","current":-2.338847,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":895397233},{"date":"2022-04-14","current":-2.238208,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":856868952},{"date":"2022-04-22","current":-1.831627,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701214700},{"date":"2022-04-29","current":-1.832251,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":701453518},{"date":"2022-05-06","current":-1.326517,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":601510273},{"date":"2022-05-13","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-05-20","current":-1.293877,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":586709920},{"date":"2022-05-27","current":-1.432653,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":649637798},{"date":"2022-06-03","current":-1.363265,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":618173859},{"date":"2022-06-10","current":-1.208163,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":547842702},{"date":"2022-06-17","current":-1.15102,"twenty":-13.754214,"median":-6.086584,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-06-24","current":-1.204081,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":545991882},{"date":"2022-07-01","current":-1.008163,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":457152525},{"date":"2022-07-08","current":-1.15102,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":521931223},{"date":"2022-07-15","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-07-22","current":-1.044898,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":473809904},{"date":"2022-07-29","current":-1.02449,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":464555804},{"date":"2022-08-05","current":-1.354584,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":642966942},{"date":"2022-08-12","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-19","current":-1.698136,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":806037360},{"date":"2022-08-26","current":-1.420969,"twenty":-13.755892,"median":-6.088394,"eighty":-2.296058,"marketCap":674477239},{"date":"2022-09-02","current":-1.319471,"twenty":-13.755892,"median":-6.088394,"eighty":-2.245454,"marketCap":626300294},{"date":"2022-09-09","current":-1.729366,"twenty":-13.755892,"median":-6.088394,"eighty":-2.100185,"marketCap":820861036},{"date":"2022-09-16","current":-1.741078,"twenty":-13.755892,"median":-6.088394,"eighty":-1.962883,"marketCap":826419914},{"date":"2022-09-23","current":-1.651291,"twenty":-13.755892,"median":-6.088394,"eighty":-1.858971,"marketCap":783801847},{"date":"2022-09-30","current":-1.385835,"twenty":-13.755892,"median":-6.088394,"eighty":-1.771254,"marketCap":657800604},{"date":"2022-10-07","current":-1.479526,"twenty":-13.755892,"median":-6.088394,"eighty":-1.702821,"marketCap":702271631},{"date":"2022-10-14","current":-1.487333,"twenty":-13.755892,"median":-6.088394,"eighty":-1.655633,"marketCap":705977550},{"date":"2022-10-21","current":-1.436584,"twenty":-13.755892,"median":-6.088394,"eighty":-1.58805,"marketCap":681889077},{"date":"2022-10-28","current":-1.413162,"twenty":-13.755892,"median":-6.088394,"eighty":-1.54589,"marketCap":670771320},{"date":"2022-11-04","current":-1.230925,"twenty":-13.755892,"median":-6.088394,"eighty":-1.502948,"marketCap":641874570},{"date":"2022-11-11","current":-1.344713,"twenty":-13.755892,"median":-6.088394,"eighty":-1.481868,"marketCap":701209824},{"date":"2022-11-18","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.451419,"marketCap":572296598},{"date":"2022-11-25","current":-1.011344,"twenty":-13.755892,"median":-6.088394,"eighty":-1.435012,"marketCap":527372291},{"date":"2022-12-02","current":-1.060038,"twenty":-13.755892,"median":-6.088394,"eighty":-1.423311,"marketCap":552764290},{"date":"2022-12-09","current":-0.910209,"twenty":-13.755892,"median":-6.088394,"eighty":-1.413162,"marketCap":474635062},{"date":"2022-12-16","current":-0.824058,"twenty":-13.755892,"median":-6.088394,"eighty":-1.384274,"marketCap":429710756},{"date":"2022-12-23","current":-0.700449,"twenty":-13.755892,"median":-6.088394,"eighty":-1.365714,"marketCap":365254142},{"date":"2022-12-30","current":-0.651755,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":339862143},{"date":"2023-01-06","current":-0.655501,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":341815374},{"date":"2023-01-13","current":-0.820312,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":427757525},{"date":"2023-01-20","current":-0.835295,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":435570448},{"date":"2023-01-27","current":-0.906464,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":472681831},{"date":"2023-02-03","current":-1.097495,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":572296598},{"date":"2023-02-10","current":-0.786601,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":410178449},{"date":"2023-02-17","current":-0.883989,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":460962447},{"date":"2023-02-24","current":-0.869007,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":453149524},{"date":"2023-03-03","current":-0.741629,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":416407479},{"date":"2023-03-10","current":-0.601202,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":337561092},{"date":"2023-03-17","current":-0.482717,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":271034453},{"date":"2023-03-24","current":-0.491494,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":275962352},{"date":"2023-03-31","current":-0.530989,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":298137899},{"date":"2023-04-06","current":-0.487105,"twenty":-13.754214,"median":-6.086584,"eighty":-1.346493,"marketCap":273498403},{"date":"2023-04-14","current":-0.544154,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":305529747},{"date":"2023-04-21","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-04-28","current":-0.56657,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":318116289},{"date":"2023-05-05","current":-0.582164,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":326871783},{"date":"2023-05-12","current":-1.041564,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":525329652},{"date":"2023-05-19","current":-1.064711,"twenty":-13.755892,"median":-6.088394,"eighty":-1.349196,"marketCap":537004064},{"date":"2023-05-26","current":-0.920049,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":464041555},{"date":"2023-06-02","current":-0.925836,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":466960056},{"date":"2023-06-09","current":-1.064711,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":537004064},{"date":"2023-06-16","current":-1.273024,"twenty":-13.757571,"median":-6.092419,"eighty":-1.352254,"marketCap":642070077},{"date":"2023-06-23","current":-1.116789,"twenty":-13.759249,"median":-6.096444,"eighty":-1.355369,"marketCap":563270567},{"date":"2023-06-30","current":-1.209373,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":609966573},{"date":"2023-07-07","current":-1.163081,"twenty":-13.760928,"median":-6.098012,"eighty":-1.358509,"marketCap":586618570},{"date":"2023-07-14","current":-1.747515,"twenty":-13.760928,"median":-6.098012,"eighty":-1.378424,"marketCap":881387105},{"date":"2023-07-21","current":-1.678077,"twenty":-13.760928,"median":-6.098012,"eighty":-1.413162,"marketCap":846365101},{"date":"2023-07-28","current":-1.417686,"twenty":-13.760928,"median":-6.098012,"eighty":-1.417065,"marketCap":715032585},{"date":"2023-08-04","current":-1.857458,"twenty":-13.760928,"median":-6.098012,"eighty":-1.424873,"marketCap":936838612},{"date":"2023-08-11","current":-1.655954,"twenty":-13.760928,"median":-6.098012,"eighty":-1.436584,"marketCap":725609436},{"date":"2023-08-18","current":-1.368833,"twenty":-13.69256,"median":-6.072747,"eighty":-1.440488,"marketCap":599798122},{"date":"2023-08-25","current":-1.388865,"twenty":-13.620545,"median":-6.029939,"eighty":-1.424873,"marketCap":608575656},{"date":"2023-09-01","current":-1.562473,"twenty":-13.578636,"median":-6.000412,"eighty":-1.424873,"marketCap":684647613},{"date":"2023-09-08","current":-2.043234,"twenty":-13.461778,"median":-5.948324,"eighty":-1.424873,"marketCap":895308417},{"date":"2023-09-15","current":-1.782822,"twenty":-13.447984,"median":-5.896741,"eighty":-1.424873,"marketCap":781200481},{"date":"2023-09-22","current":-1.662632,"twenty":-13.26675,"median":-5.86683,"eighty":-1.424873,"marketCap":728535280},{"date":"2023-09-29","current":-1.742759,"twenty":-13.166659,"median":-5.842037,"eighty":-1.424873,"marketCap":763645414},{"date":"2023-10-06","current":-1.622568,"twenty":-13.027964,"median":-5.797189,"eighty":-1.424873,"marketCap":710980213},{"date":"2023-10-13","current":-1.589182,"twenty":-12.898679,"median":-5.74269,"eighty":-1.424873,"marketCap":696350991},{"date":"2023-10-20","current":-1.615891,"twenty":-12.852841,"median":-5.71313,"eighty":-1.424873,"marketCap":708054369},{"date":"2023-10-27","current":-1.629246,"twenty":-12.824628,"median":-5.69591,"eighty":-1.424873,"marketCap":713906058},{"date":"2023-11-03","current":-1.829563,"twenty":-12.78781,"median":-5.645783,"eighty":-1.424873,"marketCap":801681393},{"date":"2023-11-10","current":-2.092912,"twenty":-12.783906,"median":-5.555309,"eighty":-1.424873,"marketCap":773006575},{"date":"2023-11-17","current":-2.299032,"twenty":-12.783906,"median":-5.495872,"eighty":-1.424873,"marketCap":849136010},{"date":"2023-11-24","current":-2.441731,"twenty":-12.783906,"median":-5.43481,"eighty":-1.424873,"marketCap":901841004},{"date":"2023-11-30","current":-2.497225,"twenty":-12.783906,"median":-5.389026,"eighty":-1.424873,"marketCap":922337391},{"date":"2023-12-08","current":-2.528935,"twenty":-12.783906,"median":-5.345465,"eighty":-1.424873,"marketCap":934049611},{"date":"2023-12-15","current":-2.82226,"twenty":-12.783906,"median":-5.300307,"eighty":-1.424873,"marketCap":1042387654},{"date":"2023-12-22","current":-2.592357,"twenty":-12.783906,"median":-5.216418,"eighty":-1.424873,"marketCap":957474053},{"date":"2023-12-29","current":-2.624068,"twenty":-12.784293,"median":-5.211543,"eighty":-1.424873,"marketCap":969186274},{"date":"2024-01-05","current":-2.354526,"twenty":-12.784293,"median":-5.165451,"eighty":-1.424593,"marketCap":869632397},{"date":"2024-01-12","current":-2.211827,"twenty":-12.784293,"median":-5.134917,"eighty":-1.424593,"marketCap":816927403},{"date":"2024-01-19","current":-1.99778,"twenty":-12.782358,"median":-5.114131,"eighty":-1.424313,"marketCap":737869912},{"date":"2024-01-26","current":-2.124623,"twenty":-12.782358,"median":-5.093695,"eighty":-1.424593,"marketCap":784718796},{"date":"2024-02-02","current":-2.013635,"twenty":-12.738922,"median":-5.032495,"eighty":-1.424593,"marketCap":743726023},{"date":"2024-02-09","current":-1.553829,"twenty":-12.696699,"median":-4.966702,"eighty":-1.424593,"marketCap":573898821},{"date":"2024-02-16","current":-1.744093,"twenty":-12.686319,"median":-4.924603,"eighty":-1.424593,"marketCap":644172146},{"date":"2024-02-23","current":-1.474552,"twenty":-12.685669,"median":-4.877023,"eighty":-1.424593,"marketCap":544618269},{"date":"2024-03-01","current":-1.641033,"twenty":-12.683986,"median":-4.837663,"eighty":-1.423472,"marketCap":606107428},{"date":"2024-03-08","current":-1.708742,"twenty":-12.609678,"median":-4.773189,"eighty":-1.423472,"marketCap":491184693},{"date":"2024-03-15","current":-1.614969,"twenty":-12.572811,"median":-4.748836,"eighty":-1.423472,"marketCap":464229436},{"date":"2024-03-22","current":-1.656646,"twenty":-12.440098,"median":-4.655601,"eighty":-1.423472,"marketCap":476209550},{"date":"2024-03-28","current":-1.625389,"twenty":-12.424158,"median":-4.634886,"eighty":-1.423472,"marketCap":467224464},{"date":"2024-04-05","current":-1.625389,"twenty":-12.205345,"median":-4.559066,"eighty":-1.422971,"marketCap":467224464},{"date":"2024-04-12","current":-1.552455,"twenty":-12.170604,"median":-4.488183,"eighty":-1.422971,"marketCap":446259264},{"date":"2024-04-19","current":-1.459761,"twenty":-12.085542,"median":-4.479197,"eighty":-1.422971,"marketCap":419614160},{"date":"2024-04-26","current":-1.42848,"twenty":-11.980982,"median":-4.435084,"eighty":-1.420408,"marketCap":410622428},{"date":"2024-05-03","current":-1.617001,"twenty":-11.891237,"median":-4.412009,"eighty":-1.420408,"marketCap":464813504},{"date":"2024-05-10","current":-1.53488,"twenty":-11.764917,"median":-4.385185,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-17","current":-1.53488,"twenty":-11.623104,"median":-4.356304,"eighty":-1.419475,"marketCap":398839974},{"date":"2024-05-24","current":-1.407935,"twenty":-11.567557,"median":-4.316191,"eighty":-1.417686,"marketCap":365853209},{"date":"2024-05-31","current":-1.442556,"twenty":-11.499009,"median":-4.247825,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-07","current":-1.442556,"twenty":-11.233106,"median":-4.205938,"eighty":-1.417686,"marketCap":374849600},{"date":"2024-06-14","current":-1.384854,"twenty":-11.192006,"median":-4.118987,"eighty":-1.413162,"marketCap":359855616},{"date":"2024-06-21","current":-1.29253,"twenty":-11.175298,"median":-3.984353,"eighty":-1.407812,"marketCap":335865241},{"date":"2024-06-28","current":-1.431015,"twenty":-11.102618,"median":-3.943778,"eighty":-1.407627,"marketCap":371850803},{"date":"2024-07-05","current":-1.511799,"twenty":-10.916942,"median":-3.885894,"eighty":-1.407627,"marketCap":392842380},{"date":"2024-07-12","current":-1.465637,"twenty":-10.7507,"median":-3.741548,"eighty":-1.403202,"marketCap":380847193},{"date":"2024-07-15","current":-1.54642,"twenty":-10.639136,"median":-3.68368,"eighty":-1.403202,"marketCap":401838771},{"date":"2024-08-02","current":-1.592582,"twenty":-10.169382,"median":-3.507139,"eighty":-1.392199,"marketCap":413833958},{"date":"2024-08-09","current":-1.764431,"twenty":-10.047934,"median":-3.425747,"eighty":-1.392199,"marketCap":414964142},{"date":"2024-08-16","current":-1.834448,"twenty":-8.420629,"median":-3.340804,"eighty":-1.392199,"marketCap":431430973},{"date":"2024-08-23","current":-2.772677,"twenty":-8.089699,"median":-3.19629,"eighty":-1.392199,"marketCap":652086509},{"date":"2024-08-30","current":-2.338571,"twenty":-7.904447,"median":-3.059421,"eighty":-1.392199,"marketCap":549992157},{"date":"2024-09-06","current":-2.310564,"twenty":-7.796333,"median":-3.03649,"eighty":-1.392199,"marketCap":543405424},{"date":"2024-09-13","current":-2.520616,"twenty":-7.648097,"median":-2.966834,"eighty":-1.392199,"marketCap":592805917},{"date":"2024-09-20","current":-2.184533,"twenty":-7.431269,"median":-2.94268,"eighty":-1.392199,"marketCap":513765128},{"date":"2024-09-27","current":-1.988486,"twenty":-7.220997,"median":-2.87022,"eighty":-1.392199,"marketCap":467658001},{"date":"2024-10-04","current":-2.030496,"twenty":-7.069647,"median":-2.833236,"eighty":-1.392199,"marketCap":477538100},{"date":"2024-10-11","current":-2.142523,"twenty":-7.002049,"median":-2.805811,"eighty":-1.392199,"marketCap":503885030},{"date":"2024-10-18","current":-2.198537,"twenty":-6.971255,"median":-2.74467,"eighty":-1.392199,"marketCap":517058494},{"date":"2024-10-25","current":-2.240547,"twenty":-6.937101,"median":-2.663706,"eighty":-1.392199,"marketCap":526938593},{"date":"2024-10-31","current":-2.534619,"twenty":-6.903079,"median":-2.636738,"eighty":-1.392199,"marketCap":596099284},{"date":"2024-11-08","current":-2.327967,"twenty":-6.845729,"median":-2.592357,"eighty":-1.390532,"marketCap":477752460},{"date":"2024-11-15","current":-2.55588,"twenty":-6.784175,"median":-2.565066,"eighty":-1.390532,"marketCap":524525429},{"date":"2024-11-22","current":-2.490762,"twenty":-6.684221,"median":-2.524972,"eighty":-1.390532,"marketCap":511161723},{"date":"2024-11-29","current":-2.620998,"twenty":-6.638242,"median":-2.520812,"eighty":-1.390532,"marketCap":537889134},{"date":"2024-12-06","current":-2.89775,"twenty":-6.575214,"median":-2.520812,"eighty":-1.390532,"marketCap":594684881},{"date":"2024-12-13","current":-2.604719,"twenty":-6.547703,"median":-2.520812,"eighty":-1.390532,"marketCap":534548208},{"date":"2024-12-20","current":-2.148893,"twenty":-6.485739,"median":-2.51308,"eighty":-1.390532,"marketCap":441002271},{"date":"2024-12-27","current":-2.197731,"twenty":-6.465323,"median":-2.506827,"eighty":-1.390532,"marketCap":451025050},{"date":"2025-01-03","current":-2.295408,"twenty":-6.427874,"median":-2.497225,"eighty":-1.390532,"marketCap":471070608},{"date":"2025-01-10","current":-8.709529,"twenty":-6.422117,"median":-2.492609,"eighty":-1.388865,"marketCap":1787395570},{"date":"2025-01-17","current":-6.593744,"twenty":-6.416103,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-24","current":-6.593744,"twenty":-6.38013,"median":-2.492609,"eighty":-1.388865,"marketCap":1353187967},{"date":"2025-01-31","current":-6.808578,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1397276798},{"date":"2025-02-07","current":-6.676373,"twenty":-6.365677,"median":-2.492609,"eighty":-1.388865,"marketCap":1370145210},{"date":"2025-02-14","current":-6.445013,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1322664930},{"date":"2025-02-21","current":-6.362385,"twenty":-6.357854,"median":-2.492609,"eighty":-1.388865,"marketCap":1305707687},{"date":"2025-02-28","current":-5.817037,"twenty":-6.336848,"median":-2.492609,"eighty":-1.388865,"marketCap":1193789886},{"date":"2025-03-07","current":-5.927381,"twenty":-6.294168,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019},{"date":"2025-03-14","current":-5.848085,"twenty":-6.256107,"median":-2.491685,"eighty":-1.388259,"marketCap":1007355955},{"date":"2025-03-21","current":-6.105797,"twenty":-6.246581,"median":-2.491685,"eighty":-1.388259,"marketCap":1051747912},{"date":"2025-03-28","current":-5.986853,"twenty":-6.240881,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-04","current":-5.986853,"twenty":-6.214114,"median":-2.491685,"eighty":-1.388259,"marketCap":1031259316},{"date":"2025-04-11","current":-5.471428,"twenty":-6.166378,"median":-2.492609,"eighty":-1.388865,"marketCap":942475402},{"date":"2025-04-17","current":-5.689492,"twenty":-6.143125,"median":-2.492609,"eighty":-1.388865,"marketCap":980037827},{"date":"2025-04-25","current":-5.927381,"twenty":-6.105797,"median":-2.491685,"eighty":-1.388259,"marketCap":1021015019},{"date":"2025-05-02","current":-5.808437,"twenty":-6.103914,"median":-2.491685,"eighty":-1.388259,"marketCap":1000526423},{"date":"2025-05-09","current":12.763602,"twenty":-6.085498,"median":-2.473962,"eighty":-1.384321,"marketCap":922157451},{"date":"2025-05-13","current":13.425418,"twenty":-6.061561,"median":-2.472574,"eighty":-1.381464,"marketCap":969973023}],"updateTime":1747294931823}}}