US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortive

70.76

+1.331.92%

Post-market: 70.760.00000.00%16:20 EDT

Volume:1.96M

Turnover:138.62M

Market Cap:24.05B

PE:31.01

High:71.26

Open:70.43

Low:70.14

Close:69.43

Loading ...

Overview Company News Filings

Fortive (NYSE:FTV) Appoints Mark Okerstrom As New CFO Following Chuck E. McLaughlin's Retirement

Simply Wall St.

Fortive Taps Former Expedia CEO as New Finance Chief

Fortive Corp. Stock Outperforms Competitors Despite Losses On The Day

Fortive Names Mark Okerstrom CFO

MT Newswires Live

Fortive Corp - Chuck E. Mclaughlin to Retire as CFO on March 24, 2025

THOMSON REUTERS

Fortive Appoints Mark Okerstrom Chief Financial Officer

THOMSON REUTERS

Fortive Appoints Mark Okerstrom Chief Financial Officer

Parker Burke Appointed to Lead Environmental, Health, and Safety Group at Fortive

Fortive Executives Cash In: Major Stock Sales Revealed!

Gregory Moore Joins Fortive (NYSE:FTV) Board Expanding Leadership and Expertise

Simply Wall St.

Hyster-Yale Materials Handling (NYSE:HY) Q4 Earnings: Leading The Professional Tools and Equipment Pack

Spotting Winners: ESAB (NYSE:ESAB) And Professional Tools and Equipment Stocks In Q4

Fortive Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

BRIEF-Fortive Appoints Gregory Moore To Board, Increases Board Size To Ten

Fortive Expands Board with New Independent Director

Fortive Corp - Appoints Gregory J. Moore to Board, Increases Board Size to Ten

THOMSON REUTERS

Fortive Announces Appointment of Gregory Moore to Its Board of Directors

THOMSON REUTERS

Fortive Announces Appointment of Gregory Moore to Its Board of Directors

Fortive Corp. Stock Outperforms Competitors Despite Losses On The Day

Analysts Offer Insights on Technology Companies: Epam Systems (EPAM), Fortive (FTV) and Bandwidth (BAND)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","market":"US","secType":"STK","nameCN":"Fortive","latestPrice":70.76,"timestamp":1750104000000,"preClose":69.43,"halted":0,"volume":1956247,"hourTrading":{"tag":"盘后","latestPrice":70.76,"preClose":70.76,"latestTime":"16:20 EDT","volume":43718,"amount":3093485.68,"timestamp":1750105200668},"delay":0,"floatShares":338539811,"shares":339882279,"eps":2.281548,"marketStatus":"Post-Mkt","change":1.33,"latestTime":"06-16 16:31:57 EDT","open":70.43,"high":71.26,"low":70.14,"amount":138623717.829496,"amplitude":0.016131,"askPrice":77.61,"askSize":100,"bidPrice":67,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.281548,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":69.43,"dividendRate":0.004522,"preHourTrading":{"tag":"盘前","latestPrice":70.45,"preClose":69.41,"latestTime":"09:29 EDT","volume":23,"amount":1631.8500000000001,"timestamp":1750080590037},"postHourTrading":{"tag":"盘后","latestPrice":70.76,"preClose":70.76,"latestTime":"16:20 EDT","volume":43718,"amount":3093485.68,"timestamp":1750105200668},"volumeRatio":0.62412,"impliedVol":0.311,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTV\",,,,,undefined,":{"symbol":"FTV","floatShares":338539811,"roa":"4.10%","roe":"7.69%","lyrEps":2.385166,"volumeRatio":0.62412,"shares":339882279,"dividePrice":0.32,"high":71.26,"amplitude":0.016131,"preClose":69.43,"low":70.14,"week52Low":60.385,"pbRate":"2.35","psRate":"3.89","week52High":83.32,"institutionHeld":0,"latestPrice":70.76,"committee":-0.818182,"eps":2.281548,"divideRate":0.004522,"volume":1956247,"delay":0,"ttmEps":2.281548,"open":70.43,"prevYearClose":75,"prevWeekClose":69.43,"prevMonthClose":70.19,"prevQuarterClose":73.18,"fiveDayClose":73.21,"twentyDayClose":73.19,"sixtyDayClose":74.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517940085","title":"Fortive (NYSE:FTV) Appoints Mark Okerstrom As New CFO Following Chuck E. McLaughlin's Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940085","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940085?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:56","pubTimestamp":1741197395,"startTime":"0","endTime":"0","summary":"Fortive recently announced the appointment of Mark Okerstrom as the new CFO, a strategic move aimed at enhancing leadership during Chuck E. McLaughlin's transitional retirement phase. Despite these changes, Fortive’s share price has experienced a 2% decline over the last quarter. This period also saw the Dow Jones and other major indices fluctuate between gains and losses amid economic concerns related to tariffs and data releases. Additionally, Fortive’s recent earnings report showed a decrease in net income, alongside ongoing market volatility, potentially influencing investor sentiment. The combination of executive transitions, financial performance, and broader market uncertainty may have contributed to Fortive's underperformance relative to the previous year’s market upswing. As investors await further updates on trade policies and economic trends, the market's response could play a key role in Fortive's future share price trajectory amidst these evolving conditions.This article b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-nyse-ftv-appoints-mark-175635063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","BK4588","IE00BN0W2W23.USD","BK4585","NYSE","IE00BN0W2T93.GBP","BK4161","FTV","IE00BN0W2V16.EUR","LU1496350171.SGD","BK4543"],"gpt_icon":0},{"id":"2517826469","title":"Fortive Taps Former Expedia CEO as New Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2517826469","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517826469?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:14","pubTimestamp":1741126440,"startTime":"0","endTime":"0","summary":"Fortive named Mark Okerstrom as its new finance chief to succeed Chuck McLaughlin. Okerstrom served as the chief executive of Expedia from 2017 until 2019.The industrial technology conglomerate on Tuesday said Okerstrom will take over the finance chief role March 24, the day of McLaughlin's retirement.McLaughlin will continue to serve in a non-executive officer role through the end of the year to assist with the transition, Fortive said.Okerstrom is mostly known for his tenure at Expedia, where he spent 13 years and served in different executive roles, including CFO, before taking over the company's top position in 2017.In 2019, he resigned as CEO amid clashes over the direction of the travel company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","FTV","BK4161","BK4142","EXPE","BK4585","BK4543","LU1496350502.SGD","LU1496350171.SGD","IE00BFMHRM44.USD","IE00BN0W2T93.GBP","BK4588","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2517984076","title":"Fortive Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984076?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:00","pubTimestamp":1741125600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortive Corp.  slid 2.27% to $77.21 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's fourth consecutive day of losses.Fortive Corp. closed 11.35% below its 52-week high of $87.10, which the company reached on March 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Emerson Electric Co.  fell 2.68% to $114.03, Keysight Technologies Inc.  fell 1.79% to $153.10, and Mettler-Toledo International Inc.  fell 2.18% to $1,240.97.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"2517984552","title":"Fortive Names Mark Okerstrom CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984552","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984552?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:54","pubTimestamp":1741125243,"startTime":"0","endTime":"0","summary":"Fortive (FTV) said late Tuesday it has appointed Mark Okerstrom as chief financial officer, starting March 24.Okerstrom will succeed Chuck McLaughlin, who is retiring as CFO but will remain in a non-e","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXPE","IE00BN0W2T93.GBP","BK4588","LU1496350502.SGD","FTV","BK4142","IE00BN0W2W23.USD","LU1496350171.SGD","BK4161","BK4543","BK4585","IE00BFMHRM44.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2517951989","title":"Fortive Corp - Chuck E. Mclaughlin to Retire as CFO on March 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517951989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517951989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA1KQP3N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","BK4543","IE00BN0W2T93.GBP","FTV","BK4588","BK4585","LU1496350171.SGD","IE00BN0W2W23.USD","LU1496350502.SGD","BK4161"],"gpt_icon":0},{"id":"2517647989","title":"Fortive Appoints Mark Okerstrom Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517647989","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517647989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA1KQP3N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350502.SGD","IE00BN0W2T93.GBP","BK4161","LU1496350171.SGD","IE00BN0W2W23.USD","BK4585","BK4588","FTV","BK4543","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2517981434","title":"Fortive Appoints Mark Okerstrom Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981434","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981434?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"EVERETT, Wash., March 04, 2025----Fortive Corporation   today announced that Mark Okerstrom has been appointed Chief Financial Officer, effective March 24, 2025. Mr. Okerstrom will succeed Chuck E. McLaughlin who, as previously announced, will be retiring from his role as CFO on March 24, 2025 but will continue to serve in a non-executive officer role through the end of the year to assist with the transition and ensure continuity.Olumide Soroye, CEO designate of Fortive, said, \"I am thrilled to welcome Mark to the Fortive team at this exciting time in our history. He will be a great partner as we execute on greater innovation for our customers, faster profitable growth, disciplined capital allocation, consistent delivery to expectations, and an outstanding culture and workplace experience for all our employees. In addition to his impressive financial skillset, his strategic and operational experiences will be instrumental to unlocking the full potential of new Fortive as a high-quality","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-appoints-mark-okerstrom-chief-211500836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTV","IE00BN0W2V16.EUR","BK4543","BK4142","BK4077","BK4588","TRVG","LU1496350502.SGD","IE00BN0W2W23.USD","BK4161","LU1496350171.SGD","EXPE","IE00BN0W2T93.GBP","BK4585","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2516067640","title":"Parker Burke Appointed to Lead Environmental, Health, and Safety Group at Fortive","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067640","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067640?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Burke to Oversee Industrial Scientific and Intelex Operating Companies. PITTSBURGH, March 4, 2025 /PRNewswire-PRWeb/ -- Industrial Scientific, a global leader and innovator in gas detection and safety technologies that automate critical safety and operational risk workflows, has announced that its President, Parker Burke, will now lead both Industrial Scientific and Intelex, a global provider of SaaS-based environmental health, safety, and quality  management software, as Group President under the Fortive Corporation  Environmental, Health, and Safety Group.Industrial Scientific and Intelex will continue to function as independent wholly owned Fortive operating companies. Mr. Burke will retain his current responsibilities of forming and executing the company's strategy dedicated to preserving human life and ending death on the job by 2050, while also assuming this group leadership role.About Industrial Scientific Corporation Industrial Scientific Corporation is on a mission to end deat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/parker-burke-appointed-lead-environmental-130000678.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/parker-burke-appointed-lead-environmental-130000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","BK4543","BK4585","IE00BN0W2T93.GBP","LU1496350171.SGD","IE00BN0W2V16.EUR","FTV","IE00BN0W2W23.USD","BK4161","BK4588"],"gpt_icon":0},{"id":"2516654584","title":"Fortive Executives Cash In: Major Stock Sales Revealed!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654584","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654584?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:04","pubTimestamp":1740794661,"startTime":"0","endTime":"0","summary":"New insider activity at Fortive ( ($FTV) ) has taken place on March 1, 2025. In a notable series of transactions, Fortive’s top executives have off...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/fortive-executives-cash-in-major-stock-sales-revealed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/fortive-executives-cash-in-major-stock-sales-revealed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTV"],"gpt_icon":0},{"id":"2516858895","title":"Gregory Moore Joins Fortive (NYSE:FTV) Board Expanding Leadership and Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2516858895","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516858895?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:57","pubTimestamp":1740765454,"startTime":"0","endTime":"0","summary":"Fortive (NYSE:FTV) has made a significant move in its leadership structure with the appointment of Dr. Gregory Moore, bringing extensive expertise from tech giants like Microsoft and Google to its board. This change, alongside the appointment of Sharmistha Dubey as Chair, aligns with Fortive's forward-looking governance approach. Meanwhile, the market context was marked by significant volatility, with major indexes registering losses for February despite a brief recovery following favorable...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ftv/fortive/news/gregory-moore-joins-fortive-nyseftv-board-expanding-leadersh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4543","BK4585","LU1496350171.SGD","BK4588","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","FTV","IE00BN0W2T93.GBP","BK4161","LU1496350502.SGD","NYSE"],"gpt_icon":0},{"id":"2514325652","title":"Hyster-Yale Materials Handling (NYSE:HY) Q4 Earnings: Leading The Professional Tools and Equipment Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325652","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325652?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:06","pubTimestamp":1740733585,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Hyster-Yale Materials Handling  and its peers.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.While some professional tools and equipment stocks have fared somewhat better tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyster-yale-materials-handling-nyse-090625562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SNA","MIDD","LECO","FTV","ARKG","HY"],"gpt_icon":0},{"id":"2514522323","title":"Spotting Winners: ESAB (NYSE:ESAB) And Professional Tools and Equipment Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514522323","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514522323?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:04","pubTimestamp":1740733464,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ESAB  and the rest of the professional tools and equipment stocks fared in Q4.Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was in line.Access ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-esab-nyse-esab-090424927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NYSE","FTV","IE00BN0W2V16.EUR","PSQ","LU0757428866.USD","TQQQ","BK4588","QLD","QID",".IXIC","USAW.SI","QQQ","LECO","BK4161","USJW.SI","LU1496350171.SGD","HLMN","NQmain","LU1496350502.SGD","NVIW.SI","SQQQ","LU1815336091.USD","IE00BN0W2T93.GBP","BK4585","HY","IE00BN0W2W23.USD","TSYW.SI","ESAB","BK4543"],"gpt_icon":0},{"id":"2514871911","title":"Fortive Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871911","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871911?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:08","pubTimestamp":1740650929,"startTime":"0","endTime":"0","summary":"NYSE:FTV Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.8%.Looking ahead, revenue is forecast to grow 4.7% p.a. on average during the next 3 years, compared to a 3.6% growth forecast for the Machinery industry in the US.The company's shares are down 3.7% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Fortive's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-full-2024-earnings-eps-100849652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FTV"],"gpt_icon":0},{"id":"2514899055","title":"BRIEF-Fortive Appoints Gregory Moore To Board, Increases Board Size To Ten","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899055","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899055?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:53","pubTimestamp":1740610433,"startTime":"0","endTime":"0","summary":"BRIEF-Fortive Appoints Gregory Moore To Board, Increases Board Size To TenFeb 26 (Reuters) - Fortive Corp FTV.N:FORTIVE CORP - APPOINTS GREGORY J. MOORE TO BOARD, INCREASES BOARD SIZE TO TENSource text: [ID:n0001193125-25-036756]Further company coverage: FTV.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","BK4588","LU1496350502.SGD","FTV","IE00BN0W2V16.EUR","BK4543","BK4585","LU1496350171.SGD","BK4161","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2514895253","title":"Fortive Expands Board with New Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895253?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:59","pubTimestamp":1740607157,"startTime":"0","endTime":"0","summary":"Fortive ( ($FTV) ) just unveiled an announcement. On February 26, 2025, Fortive Corporation expanded its Board of Directors from nine to ten member...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fortive-expands-board-with-new-independent-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fortive-expands-board-with-new-independent-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","BK4585","LU1496350171.SGD","BK4588","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","FTV","IE00BN0W2T93.GBP","BK4161","LU1496350502.SGD"],"gpt_icon":0},{"id":"2514586021","title":"Fortive Corp - Appoints Gregory J. Moore to Board, Increases Board Size to Ten","url":"https://stock-news.laohu8.com/highlight/detail?id=2514586021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514586021?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:16","pubTimestamp":1740604577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4543","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4585","FTV","BK4161","LU1496350171.SGD","IE00BN0W2W23.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2514831798","title":"Fortive Announces Appointment of Gregory Moore to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831798","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831798?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA9MG8F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4588","LU1496350502.SGD","FTV","IE00BN0W2W23.USD","LU1496350171.SGD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4585","BK4543"],"gpt_icon":0},{"id":"2514431834","title":"Fortive Announces Appointment of Gregory Moore to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514431834","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514431834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:30","pubTimestamp":1740573000,"startTime":"0","endTime":"0","summary":"EVERETT, Wash., February 26, 2025----Fortive Corporation   today announced that its Board of Directors  has appointed Gregory Moore, M.D., Ph.D., as a director of Fortive, effective February 26, 2025, with the size of the Board expanded from nine to ten members. In addition, Dr. Moore was appointed to the Compensation Committee and Nominating and Governance Committee.Olumide Soroye, current President and CEO of Fortive’s Intelligent Operating Solutions and Advanced Healthcare Solutions segments, stated, \"Greg is a fantastic addition to our terrific board of directors. His deep passion for improving safety, productivity, and quality of care in healthcare operations around the world is perfectly aligned with our shared purpose at Fortive. Greg’s record of thought leadership and successful deployment of data science and AI-powered solutions will accelerate execution of our roadmap to un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortive-announces-appointment-gregory-moore-123000274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2750360641.GBP","LU1366333091.USD","LU0128525929.USD","LU1868837300.USD","LU1280957306.USD","SG9999018857.SGD","BK4592","LU0965508806.USD","LU2506951958.HKD","IE000YTNTUN2.SGD","LU2092937148.SGD","IE00B3SWFQ91.USD","IE00BN0W2T93.GBP","LU2456880835.USD","LU0820561909.HKD","LU0323240290.USD","LU0345769128.USD","LU1548497426.USD","LU2041044095.USD","LU0314104364.USD","IE00BQXX3D17.EUR","LU2191332357.HKD","LU0823434740.USD","LU0347712357.USD","LU1989773731.SGD","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","LU0354030511.USD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU1564329628.SGD","FTV","LU0719512351.SGD","LU0345770308.USD","LU1732799900.SGD","LU0345768153.USD","LU2028103732.USD","LU1623119135.USD","IE00BLSP4452.SGD","LU0057025933.USD","BK4567","LU2271345857.HKD","SG9999000418.SGD","LU0545562505.USD","LU2092937221.SGD","LU0823434583.USD","IE000ITXATA3.USD","LU0823417737.USD","IE0034235188.USD"],"gpt_icon":1},{"id":"2513248454","title":"Fortive Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248454?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortive Corp.  slipped 2.21% to $80.03 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.Fortive Corp. closed 8.12% below its 52-week high of $87.10, which the company reached on March 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Emerson Electric Co.  fell 2.32% to $121.85, Keysight Technologies Inc.  fell 5.11% to $175.45, and Mettler-Toledo International Inc.  fell 1.27% to $1,286.54.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"2513293898","title":"Analysts Offer Insights on Technology Companies: Epam Systems (EPAM), Fortive (FTV) and Bandwidth (BAND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293898?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:50","pubTimestamp":1740145804,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Epam Systems (EPAM – Research Report), Fortive (FT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-epam-systems-epam-fortive-ftv-and-bandwidth-band?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-epam-systems-epam-fortive-ftv-and-bandwidth-band?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","IE00B0169N27.USD","LU2125910500.SGD","LU0106261612.USD","LU1496350171.SGD","LU0047713382.USD","BK4543","BK4161","IE00BN0W2T93.GBP","BK4089","IE00BN0W2V16.EUR","BK4585","LU1496350502.SGD","FTV","BK4134","EPAM","BAND","LU2045819591.USD","BK4588","LU0012050646.USD","IE00BN0W2W23.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTV\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FTV","amount":0.08,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-01","symbol":"FTV","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-02-28","symbol":"FTV","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-07","symbol":"FTV","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":1.17},{"date":"2024-11-29","symbol":"FTV","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Fortive Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-30","value":0.07,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.07,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-31","value":0.07,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-30","value":0.07,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-29","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0476,"buy":0.5238,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTV","date":"2025-06-13","current":30.237332,"percent":0.407377,"low":13.763672,"twenty":16.980024,"median":31.128319,"eighty":34.839647,"high":48.214546,"avg":29.516884,"sd":8.231623,"marketCap":24111248872},"quantilePoints":[{"date":"2020-06-19","current":37.090652,"twenty":9.710582,"median":23.058299,"eighty":26.506031,"marketCap":22862677852},{"date":"2020-06-26","current":36.2816,"twenty":9.720182,"median":23.097666,"eighty":26.580937,"marketCap":22363978320},{"date":"2020-07-02","current":37.254649,"twenty":9.729529,"median":23.134031,"eighty":26.625307,"marketCap":22963765595},{"date":"2020-07-10","current":36.768125,"twenty":9.739211,"median":23.203699,"eighty":26.673219,"marketCap":22663871958},{"date":"2020-07-17","current":39.408476,"twenty":9.750825,"median":23.261547,"eighty":26.743348,"marketCap":24291384618},{"date":"2020-07-24","current":38.81262,"twenty":9.75672,"median":23.291061,"eighty":26.887857,"marketCap":23924099153},{"date":"2020-07-31","current":41.37644,"twenty":9.763066,"median":23.327729,"eighty":26.981411,"marketCap":23659048234},{"date":"2020-08-07","current":42.579003,"twenty":9.772623,"median":23.39076,"eighty":27.053413,"marketCap":24346674083},{"date":"2020-08-14","current":43.374817,"twenty":9.784379,"median":23.415972,"eighty":27.208398,"marketCap":24801720602},{"date":"2020-08-21","current":42.278362,"twenty":9.787459,"median":23.484921,"eighty":27.329773,"marketCap":24174767621},{"date":"2020-08-28","current":42.932698,"twenty":9.796226,"median":23.524938,"eighty":27.484116,"marketCap":24548916980},{"date":"2020-09-04","current":43.746197,"twenty":9.797994,"median":23.565819,"eighty":27.596359,"marketCap":25014075643},{"date":"2020-09-11","current":45.608992,"twenty":9.801026,"median":23.613156,"eighty":27.686143,"marketCap":26079221568},{"date":"2020-09-18","current":44.677595,"twenty":9.809868,"median":23.627427,"eighty":27.791024,"marketCap":25546648606},{"date":"2020-09-25","current":43.722618,"twenty":9.811501,"median":23.646066,"eighty":27.931588,"marketCap":25000592784},{"date":"2020-10-02","current":45.626677,"twenty":9.823397,"median":23.699611,"eighty":28.100037,"marketCap":26089333713},{"date":"2020-10-09","current":41.158328,"twenty":9.829344,"median":23.721764,"eighty":28.252192,"marketCap":23534331780},{"date":"2020-10-16","current":39.578489,"twenty":9.834103,"median":23.795521,"eighty":28.346136,"marketCap":22630980174},{"date":"2020-10-23","current":39.201214,"twenty":9.839798,"median":23.819319,"eighty":28.409476,"marketCap":22415254417},{"date":"2020-10-30","current":35.175719,"twenty":9.85029,"median":23.85328,"eighty":28.437539,"marketCap":20771262142},{"date":"2020-11-06","current":39.041622,"twenty":9.852816,"median":23.908587,"eighty":28.476476,"marketCap":23054077803},{"date":"2020-11-13","current":40.514891,"twenty":9.852816,"median":23.967569,"eighty":28.488118,"marketCap":23924043003},{"date":"2020-11-20","current":40.726174,"twenty":9.875553,"median":23.980646,"eighty":28.507779,"marketCap":24048805454},{"date":"2020-11-27","current":40.788987,"twenty":9.879106,"median":23.99428,"eighty":28.547614,"marketCap":24085896994},{"date":"2020-12-04","current":40.703332,"twenty":9.884526,"median":24.008462,"eighty":28.560469,"marketCap":24035317621},{"date":"2020-12-11","current":39.144408,"twenty":9.889395,"median":24.028948,"eighty":28.598217,"marketCap":23114773049},{"date":"2020-12-18","current":39.875332,"twenty":9.894677,"median":24.037879,"eighty":28.626528,"marketCap":23546383691},{"date":"2020-12-24","current":39.766836,"twenty":9.904906,"median":24.046281,"eighty":28.663491,"marketCap":23482316486},{"date":"2020-12-31","current":40.440656,"twenty":9.918783,"median":24.06682,"eighty":28.754637,"marketCap":23880207547},{"date":"2021-01-08","current":41.445677,"twenty":9.932781,"median":24.087339,"eighty":28.852232,"marketCap":24473672180},{"date":"2021-01-15","current":40.098036,"twenty":9.942298,"median":24.096706,"eighty":28.928816,"marketCap":23677890059},{"date":"2021-01-22","current":39.584105,"twenty":9.951849,"median":24.114626,"eighty":29.048014,"marketCap":23374413826},{"date":"2021-01-29","current":37.733953,"twenty":9.955174,"median":24.127505,"eighty":29.101063,"marketCap":22281899389},{"date":"2021-02-05","current":14.430862,"twenty":9.96314,"median":24.130444,"eighty":29.134137,"marketCap":23281310000},{"date":"2021-02-12","current":14.979612,"twenty":9.976003,"median":24.118272,"eighty":29.118956,"marketCap":24166608000},{"date":"2021-02-19","current":14.072709,"twenty":9.983353,"median":24.098305,"eighty":29.10269,"marketCap":22703501000},{"date":"2021-02-26","current":13.792816,"twenty":10.067189,"median":24.092368,"eighty":29.094557,"marketCap":22251949392},{"date":"2021-03-05","current":14.065235,"twenty":10.073988,"median":24.068506,"eighty":29.094557,"marketCap":22691443986},{"date":"2021-03-12","current":14.163725,"twenty":10.077438,"median":24.046281,"eighty":29.070159,"marketCap":22850338186},{"date":"2021-03-19","current":14.182585,"twenty":10.098136,"median":24.037312,"eighty":29.066093,"marketCap":22880764735},{"date":"2021-03-26","current":14.932787,"twenty":10.104133,"median":24.027372,"eighty":28.9757,"marketCap":24091065233},{"date":"2021-04-01","current":14.857348,"twenty":10.131731,"median":24.008462,"eighty":28.959971,"marketCap":23969359038},{"date":"2021-04-09","current":14.869921,"twenty":10.152905,"median":23.99428,"eighty":28.943457,"marketCap":23989643404},{"date":"2021-04-16","current":15.167487,"twenty":10.159477,"median":23.975677,"eighty":28.917321,"marketCap":24469706730},{"date":"2021-04-23","current":15.498582,"twenty":10.173107,"median":23.962331,"eighty":28.893669,"marketCap":25003861699},{"date":"2021-04-30","current":14.256885,"twenty":10.177851,"median":23.888704,"eighty":28.889193,"marketCap":23974378388},{"date":"2021-05-07","current":14.659508,"twenty":10.20365,"median":23.842628,"eighty":28.873465,"marketCap":24651429458},{"date":"2021-05-14","current":14.21461,"twenty":10.211907,"median":23.806764,"eighty":28.834931,"marketCap":23903288026},{"date":"2021-05-21","current":14.407869,"twenty":10.225853,"median":23.767246,"eighty":28.819988,"marketCap":24228272539},{"date":"2021-05-28","current":14.599115,"twenty":10.238419,"median":23.720714,"eighty":28.818415,"marketCap":24549871798},{"date":"2021-06-04","current":14.788348,"twenty":10.258691,"median":23.699611,"eighty":28.798676,"marketCap":24868085801},{"date":"2021-06-11","current":14.381699,"twenty":10.287088,"median":23.646066,"eighty":28.739196,"marketCap":24184264220},{"date":"2021-06-18","current":13.880433,"twenty":10.385108,"median":23.627427,"eighty":28.703598,"marketCap":23341335638},{"date":"2021-06-25","current":14.077718,"twenty":12.436674,"median":23.613156,"eighty":28.691015,"marketCap":23673090662},{"date":"2021-07-02","current":14.236754,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23940525835},{"date":"2021-07-09","current":14.228702,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23926984813},{"date":"2021-07-16","current":14.073692,"twenty":13.781964,"median":23.561241,"eighty":28.663491,"marketCap":23666320151},{"date":"2021-07-23","current":13.952905,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":23463204830},{"date":"2021-07-30","current":15.030697,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26040683011},{"date":"2021-08-06","current":15.409257,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26696538364},{"date":"2021-08-13","current":15.713347,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27223372991},{"date":"2021-08-20","current":15.189982,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26316644007},{"date":"2021-08-27","current":15.322375,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26546014185},{"date":"2021-09-03","current":15.618189,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27058513176},{"date":"2021-09-10","current":15.578885,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26990418904},{"date":"2021-09-17","current":15.047246,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26069354284},{"date":"2021-09-24","current":15.154815,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26255717553},{"date":"2021-10-01","current":14.691441,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":25452921931},{"date":"2021-10-08","current":14.637657,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":25359740296},{"date":"2021-10-15","current":15.030697,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26040683011},{"date":"2021-10-22","current":15.39064,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26664283183},{"date":"2021-10-29","current":16.364023,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27147914032},{"date":"2021-11-05","current":17.012445,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28223646988},{"date":"2021-11-12","current":16.913021,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28058701269},{"date":"2021-11-19","current":17.103225,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":28374249602},{"date":"2021-11-26","current":16.366184,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27151499809},{"date":"2021-12-03","current":16.108977,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26724792403},{"date":"2021-12-10","current":16.245145,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26950696324},{"date":"2021-12-17","current":15.754506,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26136725054},{"date":"2021-12-23","current":16.102493,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":26714035074},{"date":"2021-12-31","current":16.489385,"twenty":13.76488,"median":23.561241,"eighty":28.663491,"marketCap":27355889071},{"date":"2022-01-07","current":15.551333,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25799662061},{"date":"2022-01-14","current":15.670211,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25996879770},{"date":"2022-01-21","current":15.510267,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":25731532307},{"date":"2022-01-28","current":15.067178,"twenty":13.765282,"median":23.557202,"eighty":28.656413,"marketCap":24996448120},{"date":"2022-02-04","current":38.00534,"twenty":13.765282,"median":23.586368,"eighty":28.702025,"marketCap":23122449000},{"date":"2022-02-11","current":38.518846,"twenty":13.765282,"median":23.637988,"eighty":28.834931,"marketCap":23434866000},{"date":"2022-02-18","current":37.627589,"twenty":13.765282,"median":23.713314,"eighty":28.943457,"marketCap":22892625000},{"date":"2022-02-25","current":38.654601,"twenty":13.765282,"median":23.796415,"eighty":29.075039,"marketCap":23517459000},{"date":"2022-03-04","current":35.764996,"twenty":13.765282,"median":23.858735,"eighty":29.141988,"marketCap":21759423597},{"date":"2022-03-11","current":33.191805,"twenty":13.765282,"median":23.969073,"eighty":29.25233,"marketCap":20193894111},{"date":"2022-03-18","current":36.532232,"twenty":13.765282,"median":23.980646,"eighty":29.366518,"marketCap":22226209912},{"date":"2022-03-25","current":36.325668,"twenty":13.765282,"median":24.008462,"eighty":29.663919,"marketCap":22100536673},{"date":"2022-04-01","current":35.782701,"twenty":13.765282,"median":24.017917,"eighty":30.428898,"marketCap":21770195589},{"date":"2022-04-08","current":35.092189,"twenty":13.765282,"median":24.017917,"eighty":31.574189,"marketCap":21350087906},{"date":"2022-04-14","current":34.336757,"twenty":13.765282,"median":24.017917,"eighty":31.893071,"marketCap":20890482919},{"date":"2022-04-22","current":34.112488,"twenty":13.765282,"median":24.017917,"eighty":32.167534,"marketCap":20754037688},{"date":"2022-04-29","current":31.07305,"twenty":13.765282,"median":24.017917,"eighty":32.311737,"marketCap":20610754192},{"date":"2022-05-06","current":32.845565,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":21786463301},{"date":"2022-05-13","current":31.613451,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20969202091},{"date":"2022-05-20","current":31.489159,"twenty":13.765282,"median":24.017917,"eighty":32.819429,"marketCap":20886759074},{"date":"2022-05-27","current":33.504854,"twenty":13.765282,"median":24.017917,"eighty":32.874584,"marketCap":22223769738},{"date":"2022-06-03","current":33.818287,"twenty":13.765282,"median":24.017917,"eighty":33.193291,"marketCap":22431669519},{"date":"2022-06-10","current":31.970116,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":21205777704},{"date":"2022-06-17","current":28.943871,"twenty":13.765282,"median":24.017917,"eighty":33.326633,"marketCap":19198469470},{"date":"2022-06-24","current":30.413761,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20173447755},{"date":"2022-07-01","current":29.651796,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19668036218},{"date":"2022-07-08","current":30.267853,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20076666822},{"date":"2022-07-15","current":29.668008,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":19678789655},{"date":"2022-07-22","current":31.570219,"twenty":13.76488,"median":24.008462,"eighty":33.328337,"marketCap":20940526259},{"date":"2022-07-29","current":34.968599,"twenty":13.76488,"median":24.008462,"eighty":33.35374,"marketCap":22918420000},{"date":"2022-08-05","current":35.413506,"twenty":13.76488,"median":24.008462,"eighty":33.622427,"marketCap":23210012000},{"date":"2022-08-12","current":37.171431,"twenty":13.76488,"median":24.008462,"eighty":33.926688,"marketCap":24362156000},{"date":"2022-08-19","current":36.65599,"twenty":13.76488,"median":24.008462,"eighty":34.089505,"marketCap":24024336000},{"date":"2022-08-26","current":35.125944,"twenty":13.76488,"median":24.008462,"eighty":34.345002,"marketCap":23021544000},{"date":"2022-09-02","current":33.948569,"twenty":13.76488,"median":24.008462,"eighty":34.433627,"marketCap":22249892000},{"date":"2022-09-09","current":35.820433,"twenty":13.76488,"median":24.008462,"eighty":34.548042,"marketCap":23476712000},{"date":"2022-09-16","current":34.029954,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22303232000},{"date":"2022-09-23","current":32.483631,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21289772000},{"date":"2022-09-30","current":31.631797,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20731480000},{"date":"2022-10-07","current":32.58672,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21357336000},{"date":"2022-10-14","current":31.941062,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":20934172000},{"date":"2022-10-21","current":33.340891,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":21851620000},{"date":"2022-10-28","current":32.782147,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22718027925},{"date":"2022-11-04","current":32.976154,"twenty":13.76488,"median":24.008462,"eighty":34.79159,"marketCap":22852475061},{"date":"2022-11-11","current":34.957072,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24225251082},{"date":"2022-11-18","current":34.007457,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":23567167732},{"date":"2022-11-25","current":34.752854,"twenty":13.76488,"median":24.008462,"eighty":34.803488,"marketCap":24083727781},{"date":"2022-12-02","current":34.839647,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24143875184},{"date":"2022-12-09","current":33.553071,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23252278387},{"date":"2022-12-16","current":32.593245,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22587118871},{"date":"2022-12-23","current":32.751514,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22696799429},{"date":"2022-12-30","current":32.802569,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":22732180255},{"date":"2023-01-06","current":33.461173,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23188592901},{"date":"2023-01-13","current":34.426105,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23857290499},{"date":"2023-01-20","current":33.415224,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23156750158},{"date":"2023-01-27","current":34.211675,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":23708691033},{"date":"2023-02-03","current":32.28063,"twenty":13.76488,"median":24.008462,"eighty":34.81885,"marketCap":24378332000},{"date":"2023-02-10","current":31.836702,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24043077000},{"date":"2023-02-17","current":32.411472,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24477144000},{"date":"2023-02-24","current":31.313333,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23647829000},{"date":"2023-03-03","current":31.87301,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":24070497061},{"date":"2023-03-10","current":30.12853,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22753065600},{"date":"2023-03-17","current":29.899362,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":22579998197},{"date":"2023-03-24","current":30.521388,"twenty":13.76488,"median":24.027372,"eighty":34.81885,"marketCap":23049752578},{"date":"2023-03-31","current":31.882364,"twenty":13.765282,"median":24.028948,"eighty":34.817765,"marketCap":24077561037},{"date":"2023-04-06","current":30.264159,"twenty":13.764075,"median":24.008462,"eighty":34.821021,"marketCap":22855493247},{"date":"2023-04-14","current":31.442736,"twenty":13.099569,"median":24.008462,"eighty":34.825361,"marketCap":23745554181},{"date":"2023-04-19","current":31.419351,"twenty":12.435466,"median":24.006061,"eighty":34.828617,"marketCap":23727894241},{"date":"2023-04-28","current":29.443205,"twenty":11.107261,"median":24.008462,"eighty":34.835128,"marketCap":22485775802},{"date":"2023-05-05","current":29.508017,"twenty":10.385108,"median":24.036744,"eighty":34.838889,"marketCap":22535272793},{"date":"2023-05-12","current":29.693195,"twenty":10.385108,"median":24.099904,"eighty":34.838889,"marketCap":22676692766},{"date":"2023-05-19","current":30.503346,"twenty":10.385108,"median":24.130444,"eighty":34.838889,"marketCap":23295405151},{"date":"2023-05-26","current":30.146879,"twenty":10.356082,"median":24.151065,"eighty":34.839141,"marketCap":23023171702},{"date":"2023-06-02","current":30.308909,"twenty":10.356082,"median":24.246196,"eighty":34.839141,"marketCap":23146914178},{"date":"2023-06-09","current":31.665334,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":24182815485},{"date":"2023-06-16","current":33.318042,"twenty":10.327057,"median":24.295398,"eighty":34.839394,"marketCap":25444988749},{"date":"2023-06-23","current":32.84121,"twenty":10.298032,"median":24.290598,"eighty":34.839647,"marketCap":25080832317},{"date":"2023-06-30","current":34.044863,"twenty":10.29256,"median":24.336223,"eighty":34.845302,"marketCap":26000062146},{"date":"2023-07-07","current":33.433778,"twenty":10.29256,"median":24.349535,"eighty":34.845302,"marketCap":25533376233},{"date":"2023-07-14","current":34.655949,"twenty":10.29256,"median":24.430769,"eighty":34.845302,"marketCap":26466748059},{"date":"2023-07-21","current":34.415218,"twenty":10.29256,"median":24.566082,"eighty":34.845302,"marketCap":26282902093},{"date":"2023-07-28","current":33.60893,"twenty":10.29256,"median":25.027402,"eighty":34.845302,"marketCap":26877061031},{"date":"2023-08-04","current":34.405684,"twenty":10.29256,"median":25.211592,"eighty":34.845302,"marketCap":27514225150},{"date":"2023-08-11","current":34.933918,"twenty":10.29256,"median":25.373424,"eighty":34.869609,"marketCap":27936654400},{"date":"2023-08-18","current":34.062331,"twenty":10.29256,"median":25.482555,"eighty":34.91113,"marketCap":27239646137},{"date":"2023-08-25","current":33.476871,"twenty":10.29256,"median":25.684272,"eighty":34.91113,"marketCap":26771453718},{"date":"2023-09-01","current":34.709418,"twenty":10.29256,"median":26.042545,"eighty":34.91113,"marketCap":27757121968},{"date":"2023-09-08","current":34.621379,"twenty":10.29256,"median":26.187059,"eighty":34.91113,"marketCap":27686717093},{"date":"2023-09-15","current":33.551704,"twenty":10.29256,"median":26.611818,"eighty":34.91113,"marketCap":26831297862},{"date":"2023-09-22","current":32.539254,"twenty":10.29256,"median":27.194592,"eighty":34.91113,"marketCap":26021641800},{"date":"2023-09-29","current":32.737342,"twenty":10.29256,"median":27.791024,"eighty":34.91113,"marketCap":26180052768},{"date":"2023-10-06","current":32.838587,"twenty":10.29256,"median":29.046547,"eighty":34.91113,"marketCap":26261018375},{"date":"2023-10-13","current":33.450459,"twenty":10.29256,"median":29.332959,"eighty":34.91113,"marketCap":26750332256},{"date":"2023-10-20","current":31.297903,"twenty":10.29256,"median":29.495014,"eighty":34.91113,"marketCap":25028933062},{"date":"2023-10-27","current":27.637503,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22878325341},{"date":"2023-11-03","current":27.764865,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22983755412},{"date":"2023-11-10","current":27.739393,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":22962669398},{"date":"2023-11-17","current":28.711588,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23767452271},{"date":"2023-11-24","current":28.677625,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":23739337585},{"date":"2023-12-01","current":29.284716,"twenty":10.276144,"median":29.549682,"eighty":34.91682,"marketCap":24241887589},{"date":"2023-12-08","current":29.318679,"twenty":10.281616,"median":29.535794,"eighty":34.914923,"marketCap":24270002275},{"date":"2023-12-15","current":31.021081,"twenty":10.281616,"median":29.651796,"eighty":34.914923,"marketCap":25679250886},{"date":"2023-12-22","current":30.813057,"twenty":10.281616,"median":29.761817,"eighty":34.914923,"marketCap":25507048438},{"date":"2023-12-29","current":31.237596,"twenty":10.276144,"median":29.869114,"eighty":34.91682,"marketCap":25858482007},{"date":"2024-01-05","current":30.363045,"twenty":10.270672,"median":29.899362,"eighty":34.918717,"marketCap":25134528854},{"date":"2024-01-12","current":30.456444,"twenty":10.270672,"median":30.002187,"eighty":34.918717,"marketCap":25211844240},{"date":"2024-01-19","current":30.388518,"twenty":10.264681,"median":30.107518,"eighty":34.921757,"marketCap":25155614869},{"date":"2024-01-26","current":31.539019,"twenty":10.270672,"median":30.146879,"eighty":34.918717,"marketCap":26107999841},{"date":"2024-02-02","current":33.307994,"twenty":10.270672,"median":30.219217,"eighty":34.918717,"marketCap":28838061000},{"date":"2024-02-09","current":33.312044,"twenty":10.443158,"median":30.299364,"eighty":34.918717,"marketCap":28841568000},{"date":"2024-02-16","current":34.272034,"twenty":13.844197,"median":30.363045,"eighty":34.918717,"marketCap":29672727000},{"date":"2024-02-23","current":34.709498,"twenty":13.888396,"median":30.401498,"eighty":34.918717,"marketCap":30051483000},{"date":"2024-03-01","current":34.5495,"twenty":13.92763,"median":30.446824,"eighty":34.930878,"marketCap":29912956840},{"date":"2024-03-08","current":34.500798,"twenty":13.987933,"median":30.513756,"eighty":34.930878,"marketCap":29870791272},{"date":"2024-03-15","current":34.813298,"twenty":14.010825,"median":30.604601,"eighty":34.947222,"marketCap":30141353668},{"date":"2024-03-22","current":34.983753,"twenty":14.054458,"median":30.68145,"eighty":34.954852,"marketCap":30288933157},{"date":"2024-03-28","current":34.910701,"twenty":14.086576,"median":30.796838,"eighty":34.954852,"marketCap":30225684804},{"date":"2024-04-05","current":33.997552,"twenty":14.140675,"median":30.90221,"eighty":34.955928,"marketCap":29435080400},{"date":"2024-04-12","current":33.883916,"twenty":14.175338,"median":30.966289,"eighty":34.955928,"marketCap":29336694075},{"date":"2024-04-19","current":32.540572,"twenty":14.192466,"median":31.07305,"eighty":34.955928,"marketCap":28173627152},{"date":"2024-04-26","current":29.822259,"twenty":14.211389,"median":31.119986,"eighty":34.954852,"marketCap":26828104331},{"date":"2024-05-03","current":29.779214,"twenty":14.245725,"median":31.119986,"eighty":34.954852,"marketCap":26789381178},{"date":"2024-05-10","current":30.319232,"twenty":14.282954,"median":31.119986,"eighty":34.954852,"marketCap":27275180731},{"date":"2024-05-17","current":30.260534,"twenty":14.320903,"median":31.119986,"eighty":34.954852,"marketCap":27222376432},{"date":"2024-05-24","current":29.57573,"twenty":14.410285,"median":31.119986,"eighty":34.954852,"marketCap":26606326273},{"date":"2024-05-31","current":28.793096,"twenty":14.431095,"median":31.119986,"eighty":34.954852,"marketCap":25902268949},{"date":"2024-06-07","current":28.663961,"twenty":14.489199,"median":31.119986,"eighty":34.954852,"marketCap":25786099491},{"date":"2024-06-14","current":28.554392,"twenty":14.548787,"median":31.12369,"eighty":34.955928,"marketCap":25687531466},{"date":"2024-06-21","current":28.554392,"twenty":14.595687,"median":31.126005,"eighty":34.956157,"marketCap":25687531466},{"date":"2024-06-28","current":28.789183,"twenty":14.646625,"median":31.131088,"eighty":34.956843,"marketCap":25898748663},{"date":"2024-07-05","current":28.284384,"twenty":14.702612,"median":31.131088,"eighty":34.956843,"marketCap":25444631689},{"date":"2024-07-12","current":29.3292,"twenty":14.759862,"median":31.131088,"eighty":34.956843,"marketCap":26384548216},{"date":"2024-07-15","current":29.579643,"twenty":14.773059,"median":31.131088,"eighty":34.956843,"marketCap":26609846560},{"date":"2024-08-02","current":27.870696,"twenty":14.938162,"median":31.237274,"eighty":34.97129,"marketCap":24685075125},{"date":"2024-08-09","current":27.249677,"twenty":14.973455,"median":31.237274,"eighty":34.97129,"marketCap":24135038679},{"date":"2024-08-16","current":27.605675,"twenty":15.040626,"median":31.237274,"eighty":34.97129,"marketCap":24450346196},{"date":"2024-08-23","current":28.649936,"twenty":15.092466,"median":31.237274,"eighty":34.97129,"marketCap":25375248244},{"date":"2024-08-30","current":29.156244,"twenty":15.158539,"median":31.237274,"eighty":34.97129,"marketCap":25823685601},{"date":"2024-09-06","current":28.796291,"twenty":15.180984,"median":31.237274,"eighty":34.97129,"marketCap":25504874668},{"date":"2024-09-13","current":29.033623,"twenty":15.206001,"median":31.237274,"eighty":34.97129,"marketCap":25715079679},{"date":"2024-09-20","current":30.572326,"twenty":15.25482,"median":31.237274,"eighty":34.97129,"marketCap":27077908833},{"date":"2024-09-27","current":31.08259,"twenty":15.290385,"median":31.237274,"eighty":34.97129,"marketCap":27529849607},{"date":"2024-10-04","current":30.354771,"twenty":15.336442,"median":31.263782,"eighty":34.97129,"marketCap":26885220906},{"date":"2024-10-11","current":30.552548,"twenty":15.388985,"median":31.263782,"eighty":34.97129,"marketCap":27060391749},{"date":"2024-10-18","current":30.564415,"twenty":15.411505,"median":31.263782,"eighty":34.97129,"marketCap":27070901999},{"date":"2024-10-25","current":29.674419,"twenty":15.453522,"median":31.263782,"eighty":34.97129,"marketCap":26282633208},{"date":"2024-10-31","current":28.121018,"twenty":15.48224,"median":31.263782,"eighty":34.97129,"marketCap":25008021000},{"date":"2024-11-08","current":28.874076,"twenty":15.510408,"median":31.289968,"eighty":34.972636,"marketCap":25677715768},{"date":"2024-11-15","current":29.498296,"twenty":15.570416,"median":31.289968,"eighty":34.972636,"marketCap":26232834607},{"date":"2024-11-22","current":30.02108,"twenty":15.622571,"median":31.289968,"eighty":34.972636,"marketCap":26697746634},{"date":"2024-11-29","current":30.949607,"twenty":15.663727,"median":31.289968,"eighty":34.972636,"marketCap":27523485906},{"date":"2024-12-06","current":30.875481,"twenty":15.718571,"median":31.289968,"eighty":34.972636,"marketCap":27457565544},{"date":"2024-12-13","current":29.974264,"twenty":15.897591,"median":31.289968,"eighty":34.972636,"marketCap":26656112721},{"date":"2024-12-20","current":28.57367,"twenty":16.017333,"median":31.289968,"eighty":34.972636,"marketCap":25410564827},{"date":"2024-12-27","current":29.572422,"twenty":16.142695,"median":31.289968,"eighty":34.972636,"marketCap":26298754969},{"date":"2025-01-03","current":29.030131,"twenty":16.242552,"median":31.289968,"eighty":34.972636,"marketCap":25816495478},{"date":"2025-01-10","current":29.943053,"twenty":16.347596,"median":31.291377,"eighty":34.973981,"marketCap":26628356779},{"date":"2025-01-17","current":30.703821,"twenty":16.441834,"median":31.291377,"eighty":34.973981,"marketCap":27304907863},{"date":"2025-01-24","current":31.304633,"twenty":16.595726,"median":31.299899,"eighty":34.973981,"marketCap":27839209745},{"date":"2025-01-31","current":31.846924,"twenty":16.874115,"median":31.320583,"eighty":34.973981,"marketCap":28321469236},{"date":"2025-02-07","current":31.148578,"twenty":16.981321,"median":31.320583,"eighty":34.966429,"marketCap":27700430036},{"date":"2025-02-14","current":33.456362,"twenty":16.981321,"median":31.320583,"eighty":34.930878,"marketCap":27865804000},{"date":"2025-02-21","current":33.526003,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27923808000},{"date":"2025-02-28","current":32.521424,"twenty":16.981321,"median":31.320583,"eighty":34.904121,"marketCap":27087094427},{"date":"2025-03-07","current":31.540879,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":26270398113},{"date":"2025-03-14","current":29.342823,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":24439637208},{"date":"2025-03-21","current":30.503135,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25406061180},{"date":"2025-03-28","current":30.474536,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":25382240871},{"date":"2025-04-04","current":27.626868,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":23010418658},{"date":"2025-04-11","current":26.05391,"twenty":16.981321,"median":31.341611,"eighty":34.904121,"marketCap":21700301653},{"date":"2025-04-17","current":26.55644,"twenty":16.981321,"median":31.341611,"eighty":34.904121,"marketCap":22118858515},{"date":"2025-04-25","current":28.157997,"twenty":16.980024,"median":31.355389,"eighty":34.909233,"marketCap":23452795828},{"date":"2025-05-02","current":28.464182,"twenty":16.980024,"median":31.313333,"eighty":34.883673,"marketCap":22697338591},{"date":"2025-05-09","current":29.764208,"twenty":16.980024,"median":31.297903,"eighty":34.883673,"marketCap":23733979542},{"date":"2025-05-16","current":30.893739,"twenty":16.980024,"median":31.301894,"eighty":34.883673,"marketCap":24634667581},{"date":"2025-05-23","current":29.900604,"twenty":16.980024,"median":31.289027,"eighty":34.883673,"marketCap":23842741871},{"date":"2025-05-30","current":30.292743,"twenty":16.980024,"median":31.232276,"eighty":34.883673,"marketCap":24155433568},{"date":"2025-06-06","current":30.586848,"twenty":16.980024,"median":31.176153,"eighty":34.859085,"marketCap":24389952341},{"date":"2025-06-13","current":30.237332,"twenty":16.980024,"median":31.128319,"eighty":34.839647,"marketCap":24111248872}],"updateTime":1750079318743}}}