US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flotek

14.39

-0.2800-1.91%

Volume:341.16K

Turnover:5.02M

Market Cap:427.43M

PE:31.26

High:15.11

Open:14.66

Low:14.34

Close:14.67

Loading ...

Overview Company News Filings

Repsol Restarts Oil Exploration in Libya After a Decade

Why Flotek Industries (FTK) Is Skyrocketing

Investors in Flotek Industries (NYSE:FTK) have seen solid returns of 167% over the past year

Simply Wall St.

Williams Activates Transco's Southside Reliability Enhancement

Harbour Energy Discovers Hydrocarbons in Jocelyn South Prospect

Flotek Expects Growth from EPA Regulation Amendments

Here's Why Momentum in Flotek Industries (FTK) Should Keep going

Top 3 Energy Growth Stocks Poised for 2025 Opportunities

Flotek provides update on proposed amendements to EPA flare monitoring

Flotek Provides Update on Proposed Amendments to Epa Flare Monitoring Regulations

THOMSON REUTERS

FLOTEK PROVIDES UPDATE ON PROPOSED AMENDMENTS TO EPA FLARE MONITORING REGULATIONS

Shell's STCBL to be Acquired by Touchstone for $23 Million

Halliburton to Acquire Offshore Technology Provider Optime Subsea

Vitesse Inks a $222M Strategic Expansion Deal to Acquire Lucero Energy

3 Top Small-Cap Value Stocks for Energy Rebound in 2025

Chevron-Woodside's Asset Swap Strategy to Unlock New Opportunities

Petrobras Terminates $35M Brava Deal for Santos Basin Fields

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FTK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTK\",,,,,undefined,":{"symbol":"FTK","market":"US","secType":"STK","nameCN":"Flotek","latestPrice":14.39,"timestamp":1751050015035,"preClose":14.67,"halted":0,"volume":341156,"delay":0,"floatShares":13740774,"shares":29703148,"eps":0.460327,"marketStatus":"Trading","change":-0.28,"latestTime":"06-27 14:46:56 EDT","open":14.66,"high":15.11,"low":14.3371,"amount":5023078.256044,"amplitude":0.052686,"askPrice":14.42,"askSize":46,"bidPrice":14.35,"bidSize":46,"shortable":3,"etf":0,"ttmEps":0.460327,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1122436800000,"exchange":"NYSE","adjPreClose":14.67,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.67,"latestTime":"09:00 EDT","volume":50,"amount":750,"timestamp":1751029202432},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:22 EDT","volume":1470,"amount":21592.84,"timestamp":1750980157898},"volumeRatio":0.576152,"impliedVol":0.59,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTK\",,,,,undefined,":{"symbol":"FTK","floatShares":13740774,"roa":"5.95%","roe":"12.80%","lyrEps":0.355454,"volumeRatio":0.576152,"shares":29703148,"dividePrice":0,"high":15.11,"amplitude":0.052686,"preClose":14.67,"low":14.3371,"week52Low":3.79,"pbRate":"3.57","psRate":"2.12","week52High":16.87,"institutionHeld":0.1176,"latestPrice":14.39,"eps":0.460327,"divideRate":0,"volume":341156,"delay":0,"ttmEps":0.460327,"open":14.66,"prevYearClose":9.53,"prevWeekClose":14.06,"prevMonthClose":14.67,"prevQuarterClose":8.33,"fiveDayClose":14.06,"twentyDayClose":14.99,"sixtyDayClose":8.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501523532","title":"Repsol Restarts Oil Exploration in Libya After a Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2501523532","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501523532?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:36","pubTimestamp":1736159760,"startTime":"0","endTime":"0","summary":"The Spanish energy giant,Repsol, S.A.REPYY, recently returned to Libya’s energy scene with its exploration activities in the Murzuq Basin after a hiatus of more than a decade. On Dec. 31, 2024, the company spudded its first exploration well, A1-2/130 , marking its first step in drilling in Libya since 2014.Sharara is Libya’s biggest oilfield, with a production capacity of 320,000 barrels per day. Repsol is also a partner in Sharara with other eminent stakeholders like NOC, TotalEnergies, OMV and Equinor.As Repsol enters into exploration activities in Libya, the company’s operations are expected to contribute significantly to regional economic growth, further cementing its role in the global energy landscape.Repsol explores, develops and produces crude oil products and natural gas. It also transports petroleum products and liquefied petroleum gas and refines petroleum. Currently, REPYY has a Zacks Rank #5 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repsol-restarts-oil-exploration-libya-103600120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KLXE","FTK","FTI"],"gpt_icon":0},{"id":"2501454176","title":"Why Flotek Industries (FTK) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501454176","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501454176?lang=en_us&edition=fundamental","pubTime":"2025-01-05 05:32","pubTimestamp":1736026368,"startTime":"0","endTime":"0","summary":"We recently published a list of the 15 Energy Infrastructure Stocks That Are Skyrocketing. In this article, we are going to take a look at where Flotek Industries, Inc.  stands against other energy infrastructure stocks that are skyrocketing.On January 1, Ukraine officially halted the transit of Russian natural gas to several European nations, marking the end of a five-year agreement and closing a chapter in Russia’s decades-long dominance over Europe’s energy markets. The termination of this deal comes amidst the ongoing war between Ukraine and Russia, with neither side willing to negotiate an extension. Europe is expected to rely heavily on liquefied natural gas  imports. Christoph Halser of Rystad Energy estimates that the EU will need to source approximately 7.2 billion cubic meters of gas from the global LNG market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-flotek-industries-ftk-skyrocketing-213248844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU0630314457.HKD","BK4109","LU0170899867.USD","LU0788109394.HKD","LU0122376428.USD","BK4144","LU0048573561.USD","LU0345781412.USD","LU0251131958.USD","IE00B29SXL02.USD","LU0345780950.USD","LU0368265418.SGD","LU0742534661.SGD","API","IE00B29SXK94.USD","LU0251142724.SGD","BK4535","BK4023","FTK","LU2449327464.USD","LU0314104364.USD","BK4503","LNG"],"gpt_icon":0},{"id":"2500905664","title":"Investors in Flotek Industries (NYSE:FTK) have seen solid returns of 167% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2500905664","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500905664?lang=en_us&edition=fundamental","pubTime":"2025-01-03 02:40","pubTimestamp":1735843237,"startTime":"0","endTime":"0","summary":"Unfortunately, investing is risky - companies can and do go bankrupt. But when you pick a company that is really flourishing, you can make more than 100%. For example, the Flotek Industries, Inc.  share price had more than doubled in just one year - up 167%. It's also good to see the share price up 93% over the last quarter. And shareholders have also done well over the long term, with an increase of 41% in the last three years.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Flotek Industries was able to grow EPS by 59% in the last twelve months. The share price gain of 167% certainly outpaced the EPS growth. So it's fair to assume t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-flotek-industries-nyse-ftk-184037882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","BK4109","NYSE","FTK"],"gpt_icon":0},{"id":"2500925915","title":"Williams Activates Transco's Southside Reliability Enhancement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925915","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925915?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:01","pubTimestamp":1735815660,"startTime":"0","endTime":"0","summary":"The Williams Companies, Inc.WMB recently announced the full-scale launch of the Southside Reliability Enhancement project. The timely completion of the project highlights the company’s ability to execute the expansion projects in a careful and environment-friendly manner. By expanding the existing Transco transmission corridor and facilities, the Southside Reliability Enhancement project minimizes land use and the requirement for additional facilities while maximizing efficiency.Overview of WMB’s Southside Reliability Enhancement Project. WMB owns and operates the 10,200-mile-long Transco pipeline system, which extends from south Texas to New York City. In terms of volume,the Transco pipeline is the country’s largest natural gas transportation system, transporting about 20% of the natural gas produced in the United States.The Southside Reliability Enhancement project is an ambitious expansion and modernization of the existing Transco natural gas pipeline system to North Carolina and Vi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-activates-transcos-southside-reliability-110100634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768115.EUR","IE00BBT3K403.USD","LU2384288077.EUR","LU2237443549.SGD","KLXE","LU0345780950.USD","LU0054578231.USD","IE00BLSP4452.SGD","LU0345781412.USD","LU0266512127.USD","LU1621768206.USD","FTI","LU0208291251.USD","LU1621767810.EUR","LU1621767737.EUR","LU2237443382.USD","BK4588","LU0456854461.SGD","LU0300736062.USD","LU0630314457.HKD","LU0053671581.USD","IE00BLSP4239.USD","LU0070302665.USD","LU2237443978.SGD","LU2237443622.USD","FTK","IE00BN8TJ469.HKD","BK4179","WMB","LU0368265418.SGD","LU0122376428.USD","BK4144","BK4109","BK4585","LU0300736492.USD","LU0320765489.SGD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2495699011","title":"Harbour Energy Discovers Hydrocarbons in Jocelyn South Prospect","url":"https://stock-news.laohu8.com/highlight/detail?id=2495699011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495699011?lang=en_us&edition=fundamental","pubTime":"2024-12-31 18:36","pubTimestamp":1735641360,"startTime":"0","endTime":"0","summary":"Harbour Energy plcHBRIY and its partner Ithaca Energy recently announced the discovery of hydrocarbons in the Jocelyn South prospect  within Block 30/07a of the U.K. Continental Shelf’s Central North Sea. The discovery was the result of recent exploration drilling activity carried out by the companies in the region and highlights the area’s untapped potential.Harbour Energy is the operator at the Jocelyn South prospect, holding 67% interest, with partner Ithaca Energy holding 33%.Harbour Energy informed that the top of the Joanne sandstone reservoir was encountered at a depth of 12,620 ft TVDSS , and the gas-condensate was encountered with a net pay thickness of 434 ft MD  in the well.Flotek Industries develops and delivers prescriptive chemistry-based technology, including specialty chemicals, to clients in the energy, consumer industrials and food & beverage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harbour-energy-discovers-hydrocarbons-jocelyn-103600483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU0300736062.USD","BK4109","FTK","LU0054578231.USD","KLXE","BK4213","BK4179","HBRIY","LU0053671581.USD","FTI"],"gpt_icon":0},{"id":"2495528002","title":"Flotek Expects Growth from EPA Regulation Amendments","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528002","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528002?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:18","pubTimestamp":1735568302,"startTime":"0","endTime":"0","summary":"Flotek ( ($FTK) ) just unveiled an update. Flotek Industries, Inc. provided an update on the EPA’s proposed amendments to flare monitoring regulati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flotek-expects-growth-from-epa-regulation-amendments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flotek-expects-growth-from-epa-regulation-amendments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTK","BK4109"],"gpt_icon":0},{"id":"2495152668","title":"Here's Why Momentum in Flotek Industries (FTK) Should Keep going","url":"https://stock-news.laohu8.com/highlight/detail?id=2495152668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495152668?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:50","pubTimestamp":1735566606,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to FTK, there are several other stocks that currently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-momentum-flotek-industries-135006685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","FTK"],"gpt_icon":0},{"id":"2495526682","title":"Top 3 Energy Growth Stocks Poised for 2025 Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526682?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:30","pubTimestamp":1735565400,"startTime":"0","endTime":"0","summary":"The unpredictable nature of oil and natural gas prices makes forecasting their movement challenging. However, aligning an investment strategy with your risk tolerance can help minimize potential losses. Going into the New Year, growth investing remains a popular approach for stock selection.In this context, five energy companies worth monitoring in 2025 are Gulfport Energy GPOR, Excelerate Energy EE and Flotek Industries FTK. These stocks could offer promising opportunities for growth-focused investors.While Wall Street celebrates a 28% surge in the S&P 500 this year, the Oil/Energy sector has faced a challenging journey, delivering just 4% total returns. With crude oil prices near $70 per barrel — 20% below April’s peak — the sector reflects global economic uncertainties, including a cooling Chinese economy. Meanwhile, natural gas prices, hovering around $3.50, remain volatile, sensitive to weather patterns and the supply-demand balance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-energy-growth-stocks-133000960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","GPOR","BK4144","BK4213","FTK","EE"],"gpt_icon":0},{"id":"2495489542","title":"Flotek provides update on proposed amendements to EPA flare monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=2495489542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495489542?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:16","pubTimestamp":1735564584,"startTime":"0","endTime":"0","summary":"Flotek (FTK) Industries provided an update regarding flare monitoring regulations issued by the Environmental Protection Agency, EPA. On December 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flotek-provides-update-on-proposed-amendements-to-epa-flare-monitoring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flotek-provides-update-on-proposed-amendements-to-epa-flare-monitoring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTK","BK4109"],"gpt_icon":0},{"id":"2495541131","title":"Flotek Provides Update on Proposed Amendments to Epa Flare Monitoring Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541131?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA6WRP3W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","FTK"],"gpt_icon":0},{"id":"2495891547","title":"FLOTEK PROVIDES UPDATE ON PROPOSED AMENDMENTS TO EPA FLARE MONITORING REGULATIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2495891547","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495891547?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec. 30, 2024 /PRNewswire/ -- Flotek Industries, Inc.   today provided an update regarding flare monitoring regulations issued by the Environmental Protection Agency . On December 20, 2024, the EPA issued proposed amendments to its New Source Performance Standards and Emission Guidelines for Existing Sources for the Crude Oil and Natural Gas Source Category  rules issued on May 8, 2024, with respect to monitoring the Net Heating Value  of flares to ensure that methane emissions are minimized. While the proposed amendments address many industry concerns regarding the complexity of the testing, they do not materially change the Company's outlook regarding the potential addressable market for monitoring services including the scope of installations that will be subject to compliance.Ryan Ezell, Chief Executive Officer, said, \"After a diligent assessment of the proposed amendments, we continue to believe that the flare monitoring regulations provide a meaningfully positive opportu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flotek-provides-proposed-amendments-epa-130000383.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flotek-provides-proposed-amendments-epa-130000383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4512","LU0348723411.USD","LU1548497426.USD","BK4109","LU2357305700.SGD","LU2360107325.USD","ON","LU1861214812.USD","LU0724618433.USD","LU1720051108.HKD","LU1854104046.USD","LU1861220033.SGD","LU1854103824.USD","LU1978683503.SGD","LU2298322129.HKD","BK4585","BK4588","IE00BD6J9T35.USD","LU1861219969.SGD","LU1861215975.USD","FTK","IE00BZ199S13.USD","LU1720051017.SGD","LU0124384867.USD"],"gpt_icon":0},{"id":"2495545381","title":"Shell's STCBL to be Acquired by Touchstone for $23 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495545381","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495545381?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:52","pubTimestamp":1735555920,"startTime":"0","endTime":"0","summary":"Shell plc’sSHEL Trinidad affiliate, Shell Trinidad Central Block Ltd. , is set to be acquired by Canadian oil and gas producer Touchstone Exploration for $23 million in cash from BG Overseas Holdings. The move aligns with Touchstone’s ongoing natural gas projects and provides it access to world LNG  prices for natural gas. Moreover, it expands the company’s presence in the Herrera fairway.The acquisition of STCBL will give Touchstone a 65% working interest in the Central Block exploration and production license in Trinidad and Tobago. The remaining 35% interest in the central block will be held by Heritage Petroleum Company Ltd.The agreement includes the acquisition of four wells of STCBL located in the Carapal Ridge, Baraka and Baraka East natural gas pools, producing a combination of natural gas and natural gas liquids.Investors interested in the energysector might look at some better-ranked stocks like TechnipFMC plcFTI,KLX Energy Services Holdings, Inc.KLXE and Flotek Industries, I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shells-stcbl-acquired-touchstone-23-105200439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","BK4551","KLXE","SHEL","BK4106","BK4588","LU2236285917.USD","LU0278409577.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU1162221912.USD","BK4503","BK4227","BK4528","LU1861558580.USD","LU0098860793.USD","BK4179","BK4554","FTI","LU0300736062.USD","IE00B19Z3581.USD","BK4581","LU0300736492.USD","BK4109","BK4585","BK4201","LU0053671581.USD","LU0054578231.USD","IE00BHPRN162.USD","LU1861559042.SGD","IE00B19Z3B42.SGD","FTK"],"gpt_icon":0},{"id":"2495387545","title":"Halliburton to Acquire Offshore Technology Provider Optime Subsea","url":"https://stock-news.laohu8.com/highlight/detail?id=2495387545","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495387545?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:49","pubTimestamp":1735555740,"startTime":"0","endTime":"0","summary":"Halliburton CompanyHAL recently announced an accord with Optime Subsea, a Norwegian pioneer in offshore technology and subsea solutions. Upon acquisition, Optime Subsea's revolutionary umbilical-less technology will integrate with Halliburton’s Testing and Subsea division, which will help both companies gain global market access and further technological development.Optime Subsea, the company that dates back to 2015, has shown exceptional growth from being a local Norwegian startup to becoming a global leader in subsea technology. The services in its portfolio include subsea intervention and well control, which help in the simplification of operations and risk reduction. With this acquisition, Optime Subsea’s revolutionary technology will provide numerous benefits in comparison to its traditional hydraulic umbilicals.London-based TechnipFMC plc is a leading manufacturer and supplier of products, services and fully integrated technology solutions for the energy industry. The Zacks Conse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-acquire-offshore-technology-provider-104900925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAL","FTK","LU0054578231.USD","FTI","LU0300736492.USD","BK4109","BK4585","LU0300736062.USD","LU0053671581.USD","BK4179","KLXE","BK4588"],"gpt_icon":0},{"id":"2494372385","title":"Vitesse Inks a $222M Strategic Expansion Deal to Acquire Lucero Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2494372385","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494372385?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:09","pubTimestamp":1735301340,"startTime":"0","endTime":"0","summary":"Vitesse Energy, Inc.VTS recently announced an all-stock transaction deal to acquire Lucero Energy, an oil and gas producer operating on the North Dakota side of the Williston Basin.Through this $222 million deal, set to be closed in the second quarter of 2025 with the necessary shareholder and regulatory approvals, Vitesse will acquire more than 65 producing wells from Lucero.In accordance with the terms of the agreement, in exchange for each share held at Lucero Energy, the shareholders will receive 0.01239 of a share of Vitesse common stock.Post acquisition, the company will also acquire flexibility in capital spending with about two drilled, uncompleted wells and up to 50 locations in the Bakken region. Lucero’s assets will add about 6.4 Mboe  per day to Vitesse’s production, bringing VTS’ two-stream production to 19.4 Mboe per day.The U.S.-based Gulfport Energy Corporation is an independent natural gas and oil company focused on the exploration and development of natural gas and oi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vitesse-inks-222m-strategic-expansion-120900263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPOR","BK4109","AETUF","VTS","BK4213","FTK"],"gpt_icon":0},{"id":"2494874867","title":"3 Top Small-Cap Value Stocks for Energy Rebound in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494874867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494874867?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:14","pubTimestamp":1735222440,"startTime":"0","endTime":"0","summary":"For Wall Street, 2024 has been a story of triumph, fueled by robust economic growth and easing inflation. The S&P 500 has surged 29.5% year to date, reaching record highs over 50 times.Amid this bullish wave, the Oil/Energy sector has struggled, delivering just 4.4% in total returns — far below the broader market’s performance. Yet, this underperformance offers a unique opportunity. Several oil stocks appear poised for a rebound in 2025, making this an opportune moment for investors to fortify their energy portfolios.Small-cap stocks, typically valued at $1 billion or less, have a unique allure for investors with an eye on growth. History shows that many of today’s corporate giants started small, offering early investors massive returns. These under-the-radar gems often hold the potential to become the next market darlings, delivering multibagger returns over time.Yet, small-cap investing is not without risk. These stocks are more volatile than their large-cap counterparts,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-small-cap-value-141400199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4585","BK4581","ESmain","BK4109","SDS","SSO","BK4588","BK4213","TUWOY","BK4534","BK4550","SH","VOO","FTK","BK4559","NINE","SPY","SPXU","BK4504",".SPX","OEX","IVV","OEF"],"gpt_icon":1},{"id":"2494863151","title":"Chevron-Woodside's Asset Swap Strategy to Unlock New Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863151?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:37","pubTimestamp":1735216620,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX and Woodside Energy have agreed on an asset swap deal to restructure their portfolios and focus on their core projects in Australia. This strategic swap should support both companies to fulfill their long-term goals, focus on efficiency and enhance sustainability.Per the proposed transaction, Woodside will acquire Chevron’s 16.67% interests in the North West Shelf  Project, the NWS Oil Project and a 20% stake in the Angel Carbon Capture and Storage  initiative. In exchange, CVX will acquire a 13% share in the Wheatstone Project and a 65% operating interest in the Julimar-Brunello Project, coupled with a cash payment of up to $400 million.Investors interested in the energysector might look at some better-ranked stocks like Gulfport Energy CorporationGPOR,ARC Resources Ltd.AETUF and Flotek Industries, Inc.FTK. While Gulfport Energy currently sports a Zacks Rank #1 , ARC Resources and Flotek Industr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-woodsides-asset-swap-strategy-123700073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","LU0300736492.USD","LU1066053197.SGD","LU0456854461.SGD","LU0942090050.USD","FTK","LU1280957306.USD","LU0266512127.USD","WDS","BK4109","BK4570","BK4088","WDS.AU","LU1074936037.SGD","LU0320765489.SGD","LU0098860793.USD","AETUF","BK4550","LU0208291251.USD","LU0788109394.HKD","LU0070302665.USD","LU0320765646.SGD","LU0417517546.SGD","BK4559","BK4534","BK4213","LU0300736062.USD","CCS","LU2237438978.USD","CVX","BK4581","BK4588","BK4585","BK4111","BK4201","IE00BGHQF524.EUR","LU1162221912.USD","LU1496350171.SGD","NWS","LU0234572021.USD","LU1496350502.SGD","LU1929549753.HKD","LU0640476718.USD","LU0368265418.SGD","LU0868494617.USD","IE00B2Q91V27.USD","LU0868494708.USD","GPOR","BK4592","LU0256863811.USD","LU0122376428.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2494543328","title":"Petrobras Terminates $35M Brava Deal for Santos Basin Fields","url":"https://stock-news.laohu8.com/highlight/detail?id=2494543328","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494543328?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:51","pubTimestamp":1735210260,"startTime":"0","endTime":"0","summary":"Brazilian oil giant, Petróleo Brasileiro S.A. - PetrobrasPBR, has announced the termination of its agreement with Brava Energia for the sale of its two prolific natural gas fields located in the Santos Basin. The $35 million contract, which also included a 178-kilometer pipeline, fell through after Brava Energia failed to execute the key contractual conditions.In 2023, PBR entered into a deal to sell the Urugua and Tambau natural gas fields along with a 178-kilometer pipeline infrastructure to Brava Energia for $35 million, and a commitment from Brava Energia to acquire the Cidade de Santos floating production, storage and offloading  vessel from Japan’s Modec for $48.5 million that was operating at the same field.The contract that was conditional on the fulfillment of the FPSO acquisition commitment did not materialize; therefore PBR announced the termination of the original contract with Brava Energia.Per the terms of the contract, the $3 million deposit made by Brava Energia will be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-terminates-35m-brava-deal-105100830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265266980.USD","FTK","LU1051768304.USD","LU0651946864.USD","BK4548","BK4201","LU0072463663.USD","LU1515016050.SGD","BK4585","LU0651947912.USD","LU0788109048.HKD","PBR","LU0106259046.USD","BK4213","LU1051769294.HKD","LU0256859116.SGD","BK4588","AETUF","IE00B1B80R65.USD","GPOR","BK4109","LU0572108347.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTK\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.12,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-06","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"FTK","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-11-04","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-06","symbol":"FTK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1722974400000,"name":null,"time":"Post Market","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTK","date":"2025-06-25","current":30.894096,"percent":0.946678,"low":-12.529433,"twenty":-2.956224,"median":-1.293537,"eighty":22.835743,"high":35.903075,"avg":5.733105,"sd":13.299399,"marketCap":442279873},"quantilePoints":[{"date":"2020-07-02","current":-0.68404,"twenty":-8.693979,"median":-0.599201,"eighty":20.988971,"marketCap":88066004},{"date":"2020-07-10","current":-0.726792,"twenty":-8.693979,"median":-0.668632,"eighty":20.988971,"marketCap":93570129},{"date":"2020-07-17","current":-0.780233,"twenty":-8.693979,"median":-0.687911,"eighty":20.988971,"marketCap":100450286},{"date":"2020-07-24","current":-0.860394,"twenty":-8.693979,"median":-0.71609,"eighty":20.895327,"marketCap":110770521},{"date":"2020-07-31","current":-0.73748,"twenty":-8.693979,"median":-0.732096,"eighty":20.660985,"marketCap":94946161},{"date":"2020-08-07","current":-0.889227,"twenty":-8.693979,"median":-0.753116,"eighty":20.072954,"marketCap":110168056},{"date":"2020-08-14","current":-0.918098,"twenty":-8.693979,"median":-0.764137,"eighty":19.379124,"marketCap":113744941},{"date":"2020-08-21","current":-1.158559,"twenty":-8.693979,"median":-0.79321,"eighty":18.398765,"marketCap":143536165},{"date":"2020-08-28","current":-1.299161,"twenty":-8.693979,"median":-0.810419,"eighty":18.178453,"marketCap":160955602},{"date":"2020-09-04","current":-1.434138,"twenty":-8.693979,"median":-0.844834,"eighty":17.839924,"marketCap":177678262},{"date":"2020-09-11","current":-1.400394,"twenty":-8.693979,"median":-0.860549,"eighty":17.753949,"marketCap":173497597},{"date":"2020-09-18","current":-1.484755,"twenty":-8.693979,"median":-0.876891,"eighty":17.444974,"marketCap":183949260},{"date":"2020-09-25","current":-1.54662,"twenty":-8.693979,"median":-0.894527,"eighty":17.060771,"marketCap":191613812},{"date":"2020-10-02","current":-1.524123,"twenty":-8.693979,"median":-0.913912,"eighty":16.904941,"marketCap":188826702},{"date":"2020-10-09","current":-1.507251,"twenty":-8.693979,"median":-0.922648,"eighty":15.978017,"marketCap":186736370},{"date":"2020-10-16","current":-1.653477,"twenty":-8.693979,"median":-0.978073,"eighty":15.709343,"marketCap":204852585},{"date":"2020-10-23","current":-1.529748,"twenty":-8.693979,"median":-1.092181,"eighty":14.991985,"marketCap":189523480},{"date":"2020-10-30","current":-1.39477,"twenty":-8.693979,"median":-1.164423,"eighty":14.607782,"marketCap":172800820},{"date":"2020-11-06","current":-1.473507,"twenty":-8.693979,"median":-1.19363,"eighty":13.278416,"marketCap":182555705},{"date":"2020-11-13","current":-1.400394,"twenty":-8.693979,"median":-1.220318,"eighty":13.151934,"marketCap":173497597},{"date":"2020-11-20","current":-0.899584,"twenty":-8.693979,"median":-1.220318,"eighty":13.151934,"marketCap":142217103},{"date":"2020-11-27","current":-0.94479,"twenty":-8.693979,"median":-1.220318,"eighty":13.151934,"marketCap":149363691},{"date":"2020-12-04","current":-1.084926,"twenty":-8.693979,"median":-1.220318,"eighty":13.056517,"marketCap":171518114},{"date":"2020-12-11","current":-1.044241,"twenty":-8.693979,"median":-1.220318,"eighty":13.056517,"marketCap":165086185},{"date":"2020-12-18","current":-0.962872,"twenty":-8.693979,"median":-1.220318,"eighty":13.056517,"marketCap":152222326},{"date":"2020-12-24","current":-0.989995,"twenty":-8.693979,"median":-1.220318,"eighty":12.906755,"marketCap":156510279},{"date":"2020-12-31","current":-0.953831,"twenty":-8.693979,"median":-1.220318,"eighty":11.953681,"marketCap":150793008},{"date":"2021-01-08","current":-0.849859,"twenty":-8.693979,"median":-1.220318,"eighty":10.718769,"marketCap":134355856},{"date":"2021-01-15","current":-0.840818,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":132926538},{"date":"2021-01-22","current":-0.876982,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":138643809},{"date":"2021-01-29","current":-0.899584,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":142217103},{"date":"2021-02-05","current":-0.940269,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":148649032},{"date":"2021-02-12","current":-1.098488,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":173662090},{"date":"2021-02-19","current":-1.026159,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":162227549},{"date":"2021-02-26","current":-1.012598,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":160083573},{"date":"2021-03-05","current":-1.012598,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":160083573},{"date":"2021-03-12","current":-1.044241,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":165086185},{"date":"2021-03-19","current":-0.971279,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":132531074},{"date":"2021-03-26","current":-0.950831,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":129740946},{"date":"2021-04-01","current":-0.894599,"twenty":-8.693979,"median":-1.220318,"eighty":10.689266,"marketCap":122068094},{"date":"2021-04-09","current":-0.797472,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":108814987},{"date":"2021-04-16","current":-0.720792,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":98352007},{"date":"2021-04-23","current":-0.745766,"twenty":-8.701145,"median":-1.221307,"eighty":10.700614,"marketCap":101759786},{"date":"2021-04-30","current":-0.809689,"twenty":-8.701145,"median":-1.221307,"eighty":8.411655,"marketCap":110482054},{"date":"2021-05-07","current":-0.878939,"twenty":-8.701145,"median":-1.221307,"eighty":8.12857,"marketCap":119931177},{"date":"2021-05-14","current":-1.601589,"twenty":-8.701145,"median":-1.263423,"eighty":7.788869,"marketCap":129381144},{"date":"2021-05-21","current":-1.644875,"twenty":-8.701145,"median":-1.299161,"eighty":7.643282,"marketCap":132877932},{"date":"2021-05-28","current":-1.887278,"twenty":-8.701145,"median":-1.324601,"eighty":7.554313,"marketCap":152459943},{"date":"2021-06-04","current":-1.895935,"twenty":-8.701145,"median":-1.344153,"eighty":7.473432,"marketCap":153159301},{"date":"2021-06-11","current":-1.826677,"twenty":-8.701145,"median":-1.352151,"eighty":7.39255,"marketCap":147564440},{"date":"2021-06-18","current":-1.714133,"twenty":-8.701145,"median":-1.362128,"eighty":7.319757,"marketCap":138472792},{"date":"2021-06-25","current":-1.644875,"twenty":-8.701145,"median":-1.36996,"eighty":7.2227,"marketCap":132877932},{"date":"2021-07-02","current":-1.558303,"twenty":-8.701145,"median":-1.381869,"eighty":7.117554,"marketCap":125884357},{"date":"2021-07-09","current":-1.523674,"twenty":-8.701145,"median":-1.389146,"eighty":6.988144,"marketCap":123086927},{"date":"2021-07-16","current":-1.437101,"twenty":-8.701145,"median":-1.39503,"eighty":6.912588,"marketCap":116093351},{"date":"2021-07-23","current":-1.385158,"twenty":-8.701145,"median":-1.400394,"eighty":6.834469,"marketCap":111897206},{"date":"2021-07-30","current":-1.515016,"twenty":-8.701145,"median":-1.40819,"eighty":6.7455,"marketCap":122387569},{"date":"2021-08-06","current":-1.454416,"twenty":-8.701145,"median":-1.414771,"eighty":6.632266,"marketCap":117492066},{"date":"2021-08-13","current":-1.448655,"twenty":-8.701145,"median":-1.421351,"eighty":6.553784,"marketCap":112658989},{"date":"2021-08-20","current":-1.27445,"twenty":-8.701145,"median":-1.421351,"eighty":6.325902,"marketCap":99111389},{"date":"2021-08-27","current":-1.265281,"twenty":-8.701145,"median":-1.421351,"eighty":5.943526,"marketCap":98398358},{"date":"2021-09-03","current":-1.256112,"twenty":-8.701145,"median":-1.421351,"eighty":5.885031,"marketCap":97685326},{"date":"2021-09-10","current":-1.164425,"twenty":-8.701145,"median":-1.421351,"eighty":5.76733,"marketCap":90555010},{"date":"2021-09-17","current":-1.191931,"twenty":-8.701145,"median":-1.421351,"eighty":5.69243,"marketCap":92694105},{"date":"2021-09-24","current":-1.146088,"twenty":-8.701145,"median":-1.421351,"eighty":5.638929,"marketCap":89128947},{"date":"2021-10-01","current":-1.155256,"twenty":-8.701145,"median":-1.421351,"eighty":5.590779,"marketCap":89841979},{"date":"2021-10-08","current":-0.981051,"twenty":-8.693979,"median":-1.421351,"eighty":5.537279,"marketCap":76294379},{"date":"2021-10-15","current":-0.99022,"twenty":-8.693979,"median":-1.421351,"eighty":5.473078,"marketCap":77007410},{"date":"2021-10-22","current":-0.999388,"twenty":-8.693979,"median":-1.421351,"eighty":5.419578,"marketCap":77720442},{"date":"2021-10-29","current":-1.072738,"twenty":-8.693979,"median":-1.421351,"eighty":5.350028,"marketCap":83424694},{"date":"2021-11-05","current":-1.054401,"twenty":-8.693979,"median":-1.421351,"eighty":5.285828,"marketCap":81998631},{"date":"2021-11-12","current":-2.471493,"twenty":-8.693979,"median":-1.428479,"eighty":5.184277,"marketCap":79127322},{"date":"2021-11-19","current":-1.991591,"twenty":-8.693979,"median":-1.434138,"eighty":5.109277,"marketCap":63762793},{"date":"2021-11-26","current":-1.846901,"twenty":-8.693979,"median":-1.435806,"eighty":-0.500995,"marketCap":59130388},{"date":"2021-12-03","current":-1.679655,"twenty":-8.693979,"median":-1.443426,"eighty":-0.524772,"marketCap":53775850},{"date":"2021-12-10","current":-1.917447,"twenty":-8.693979,"median":-1.45001,"eighty":-0.542264,"marketCap":61388974},{"date":"2021-12-17","current":-1.600952,"twenty":-8.693979,"median":-1.461953,"eighty":-0.553109,"marketCap":51256067},{"date":"2021-12-23","current":-1.469938,"twenty":-8.693979,"median":-1.467157,"eighty":-0.571546,"marketCap":47061551},{"date":"2021-12-31","current":-2.711444,"twenty":-8.693979,"median":-1.47173,"eighty":-0.62417,"marketCap":86809586},{"date":"2022-01-07","current":-2.591468,"twenty":-8.686812,"median":-1.47469,"eighty":-0.658069,"marketCap":82968454},{"date":"2022-01-14","current":-2.260576,"twenty":-8.686812,"median":-1.48855,"eighty":-0.68404,"marketCap":72374611},{"date":"2022-01-21","current":-2.309046,"twenty":-8.686812,"median":-1.493735,"eighty":-0.695084,"marketCap":73926429},{"date":"2022-01-28","current":-1.812108,"twenty":-8.679646,"median":-1.497098,"eighty":-0.721317,"marketCap":58016459},{"date":"2022-02-04","current":-2.099569,"twenty":-8.679646,"median":-1.504522,"eighty":-0.73212,"marketCap":67219812},{"date":"2022-02-11","current":-1.943841,"twenty":-8.679646,"median":-1.508271,"eighty":-0.749038,"marketCap":62234023},{"date":"2022-02-18","current":-3.767227,"twenty":-8.679646,"median":-1.514628,"eighty":-0.756411,"marketCap":120611549},{"date":"2022-02-25","current":-2.951395,"twenty":-8.679646,"median":-1.521087,"eighty":-0.761169,"marketCap":94491850},{"date":"2022-03-04","current":-3.887203,"twenty":-8.679646,"median":-1.524123,"eighty":-0.787248,"marketCap":124452681},{"date":"2022-03-11","current":-3.671247,"twenty":-8.679646,"median":-1.529748,"eighty":-0.796112,"marketCap":117538643},{"date":"2022-03-18","current":-3.647252,"twenty":-8.679646,"median":-1.540996,"eighty":-0.80854,"marketCap":116770417},{"date":"2022-03-25","current":-3.359311,"twenty":-8.679646,"median":-1.558303,"eighty":-0.813415,"marketCap":107551700},{"date":"2022-04-01","current":-3.237393,"twenty":-8.679646,"median":-1.565226,"eighty":-0.828283,"marketCap":98824644},{"date":"2022-04-08","current":-2.836865,"twenty":-8.679646,"median":-1.579279,"eighty":-0.839672,"marketCap":86598135},{"date":"2022-04-14","current":-3.338965,"twenty":-8.679646,"median":-1.581879,"eighty":-0.841484,"marketCap":101925238},{"date":"2022-04-22","current":-3.56491,"twenty":-8.679646,"median":-1.591463,"eighty":-0.854244,"marketCap":108822435},{"date":"2022-04-29","current":-3.312868,"twenty":-8.679646,"median":-1.601589,"eighty":-0.860065,"marketCap":101128612},{"date":"2022-05-06","current":-3.187381,"twenty":-8.659165,"median":-1.60423,"eighty":-0.860394,"marketCap":97297982},{"date":"2022-05-13","current":-3.162283,"twenty":-8.603956,"median":-1.60423,"eighty":-0.860394,"marketCap":96531857},{"date":"2022-05-20","current":-2.634828,"twenty":-8.553578,"median":-1.60423,"eighty":-0.860394,"marketCap":86817578},{"date":"2022-05-27","current":-3.04368,"twenty":-8.362551,"median":-1.60423,"eighty":-0.860394,"marketCap":100289271},{"date":"2022-06-03","current":-2.998252,"twenty":-8.06645,"median":-1.60423,"eighty":-0.860394,"marketCap":98792416},{"date":"2022-06-10","current":-2.975538,"twenty":-7.782244,"median":-1.60423,"eighty":-0.860394,"marketCap":98043989},{"date":"2022-06-17","current":-2.498544,"twenty":-7.489589,"median":-1.60423,"eighty":-0.860394,"marketCap":82327014},{"date":"2022-06-24","current":-2.430402,"twenty":-7.39329,"median":-1.60286,"eighty":-0.860394,"marketCap":80081731},{"date":"2022-07-01","current":-2.294117,"twenty":-7.284565,"median":-1.60286,"eighty":-0.860394,"marketCap":75591167},{"date":"2022-07-08","current":-2.235515,"twenty":-7.213117,"median":-1.60286,"eighty":-0.860394,"marketCap":73660224},{"date":"2022-07-15","current":-2.191904,"twenty":-7.129244,"median":-1.60286,"eighty":-0.860394,"marketCap":72223244},{"date":"2022-07-22","current":-2.362259,"twenty":-7.073328,"median":-1.60286,"eighty":-0.860394,"marketCap":77836449},{"date":"2022-07-29","current":-2.521258,"twenty":-7.004987,"median":-1.60286,"eighty":-0.860394,"marketCap":83075441},{"date":"2022-08-05","current":-2.793826,"twenty":-5.97232,"median":-1.60286,"eighty":-0.860394,"marketCap":92056570},{"date":"2022-08-12","current":-4.601657,"twenty":-5.247363,"median":-1.60286,"eighty":-0.860394,"marketCap":92787818},{"date":"2022-08-19","current":-3.970785,"twenty":-5.058527,"median":-1.60286,"eighty":-0.860394,"marketCap":80066908},{"date":"2022-08-26","current":-4.007895,"twenty":-4.875413,"median":-1.60286,"eighty":-0.860394,"marketCap":80815196},{"date":"2022-09-02","current":-3.636794,"twenty":-4.76955,"median":-1.60286,"eighty":-0.860394,"marketCap":73332308},{"date":"2022-09-09","current":-4.193446,"twenty":-4.735216,"median":-1.60286,"eighty":-0.860394,"marketCap":84556641},{"date":"2022-09-16","current":-4.193446,"twenty":-4.60358,"median":-1.60286,"eighty":-0.860394,"marketCap":84556641},{"date":"2022-09-23","current":-3.748124,"twenty":-4.569269,"median":-1.60286,"eighty":-0.860394,"marketCap":75577174},{"date":"2022-09-30","current":-3.711014,"twenty":-4.526351,"median":-1.60286,"eighty":-0.860394,"marketCap":74828886},{"date":"2022-10-07","current":-4.156336,"twenty":-4.446355,"median":-1.60286,"eighty":-0.860394,"marketCap":83808352},{"date":"2022-10-14","current":-3.859455,"twenty":-4.39141,"median":-1.60286,"eighty":-0.860394,"marketCap":77822041},{"date":"2022-10-21","current":-4.503983,"twenty":-4.378141,"median":-1.60286,"eighty":-0.860394,"marketCap":90818308},{"date":"2022-10-28","current":-4.278784,"twenty":-4.357616,"median":-1.60286,"eighty":-0.860394,"marketCap":86277393},{"date":"2022-11-04","current":-4.579049,"twenty":-4.34896,"median":-1.60286,"eighty":-0.860394,"marketCap":92331947},{"date":"2022-11-11","current":-2.245281,"twenty":-4.341886,"median":-1.60286,"eighty":-0.860394,"marketCap":88614517},{"date":"2022-11-18","current":-2.053377,"twenty":-4.289688,"median":-1.60286,"eighty":-0.860394,"marketCap":81040627},{"date":"2022-11-25","current":-2.130139,"twenty":-4.267666,"median":-1.60286,"eighty":-0.860394,"marketCap":84070183},{"date":"2022-12-02","current":-2.494757,"twenty":-4.240236,"median":-1.60286,"eighty":-0.860394,"marketCap":98460575},{"date":"2022-12-09","current":-2.417995,"twenty":-4.193446,"median":-1.60286,"eighty":-0.860394,"marketCap":95431019},{"date":"2022-12-16","current":-2.322043,"twenty":-4.168707,"median":-1.60286,"eighty":-0.860394,"marketCap":91644073},{"date":"2022-12-23","current":-2.16852,"twenty":-4.153224,"median":-1.60286,"eighty":-0.860394,"marketCap":85584961},{"date":"2022-12-30","current":-2.149329,"twenty":-4.105761,"median":-1.60286,"eighty":-0.860394,"marketCap":84827572},{"date":"2023-01-06","current":-2.091758,"twenty":-4.045005,"median":-1.60286,"eighty":-0.860394,"marketCap":82555405},{"date":"2023-01-13","current":-2.379614,"twenty":-3.967556,"median":-1.60286,"eighty":-0.860394,"marketCap":93916240},{"date":"2023-01-20","current":-2.705852,"twenty":-3.874583,"median":-1.60286,"eighty":-0.860394,"marketCap":106791854},{"date":"2023-01-27","current":-2.417995,"twenty":-3.822344,"median":-1.60286,"eighty":-0.860394,"marketCap":95431019},{"date":"2023-02-03","current":-2.264472,"twenty":-3.77443,"median":-1.60286,"eighty":-0.860394,"marketCap":89371906},{"date":"2023-02-10","current":-2.245281,"twenty":-3.712824,"median":-1.60286,"eighty":-0.860394,"marketCap":88614517},{"date":"2023-02-17","current":-2.245281,"twenty":-3.674201,"median":-1.60286,"eighty":-0.860394,"marketCap":88614517},{"date":"2023-02-24","current":-2.110948,"twenty":-3.647252,"median":-1.60286,"eighty":-0.860394,"marketCap":83312794},{"date":"2023-03-03","current":-2.302853,"twenty":-3.599431,"median":-1.60286,"eighty":-0.860394,"marketCap":90886684},{"date":"2023-03-10","current":-2.034186,"twenty":-3.501227,"median":-1.60286,"eighty":-0.860394,"marketCap":80283238},{"date":"2023-03-17","current":-1.841706,"twenty":-3.383306,"median":-1.60286,"eighty":-0.860394,"marketCap":72686626},{"date":"2023-03-24","current":-1.426147,"twenty":-3.347103,"median":-1.597519,"eighty":-0.860394,"marketCap":60333145},{"date":"2023-03-31","current":-1.400571,"twenty":-3.273494,"median":-1.589973,"eighty":-0.860394,"marketCap":59251167},{"date":"2023-04-06","current":-1.400774,"twenty":-3.227427,"median":-1.581879,"eighty":-0.860394,"marketCap":59259754},{"date":"2023-04-14","current":-1.420869,"twenty":-3.156734,"median":-1.575617,"eighty":-0.860394,"marketCap":60109879},{"date":"2023-04-21","current":-1.399105,"twenty":-3.075144,"median":-1.563492,"eighty":-0.860386,"marketCap":59189134},{"date":"2023-04-28","current":-1.38776,"twenty":-3.020966,"median":-1.558303,"eighty":-0.860371,"marketCap":58709176},{"date":"2023-05-05","current":-1.231763,"twenty":-2.975538,"median":-1.546498,"eighty":-0.860065,"marketCap":52109750},{"date":"2023-05-12","current":-5.354374,"twenty":-2.964432,"median":-1.543686,"eighty":-0.860065,"marketCap":54818086},{"date":"2023-05-19","current":-5.208711,"twenty":-2.964432,"median":-1.543686,"eighty":-0.860065,"marketCap":53326787},{"date":"2023-05-26","current":-5.620293,"twenty":-2.955499,"median":-1.540996,"eighty":-0.859774,"marketCap":57540557},{"date":"2023-06-02","current":-5.19086,"twenty":-2.948863,"median":-1.540996,"eighty":-0.859482,"marketCap":53144027},{"date":"2023-06-09","current":-5.490542,"twenty":-2.943405,"median":-1.540996,"eighty":-0.859191,"marketCap":56212171},{"date":"2023-06-16","current":-6.696804,"twenty":-2.943405,"median":-1.540996,"eighty":-0.859191,"marketCap":68561880},{"date":"2023-06-23","current":-6.295833,"twenty":-2.936768,"median":-1.539534,"eighty":-0.8589,"marketCap":64456737},{"date":"2023-06-30","current":-6.140969,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":62871243},{"date":"2023-07-07","current":-6.027124,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":61705692},{"date":"2023-07-14","current":-6.419724,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":65725132},{"date":"2023-07-21","current":-12.456162,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":127526185},{"date":"2023-07-28","current":-12.237813,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":125290726},{"date":"2023-08-04","current":-11.579834,"twenty":-2.936478,"median":-1.538072,"eighty":-0.858883,"marketCap":118554343},{"date":"2023-08-11","current":-7.440952,"twenty":-2.964432,"median":-1.546377,"eighty":-0.858883,"marketCap":122768265},{"date":"2023-08-18","current":-6.606699,"twenty":-3.020966,"median":-1.559538,"eighty":-0.858883,"marketCap":109003930},{"date":"2023-08-25","current":-8.324332,"twenty":-3.075144,"median":-1.572699,"eighty":-0.858883,"marketCap":137343150},{"date":"2023-09-01","current":-7.996817,"twenty":-3.167303,"median":-1.579279,"eighty":-0.858883,"marketCap":131939485},{"date":"2023-09-08","current":-7.459147,"twenty":-3.195572,"median":-1.579279,"eighty":-0.858883,"marketCap":123068469},{"date":"2023-09-15","current":-7.842157,"twenty":-3.273494,"median":-1.591313,"eighty":-0.858883,"marketCap":129387755},{"date":"2023-09-22","current":-6.613977,"twenty":-3.359311,"median":-1.597519,"eighty":-0.858883,"marketCap":109124011},{"date":"2023-09-29","current":-6.686758,"twenty":-3.388105,"median":-1.60286,"eighty":-0.858883,"marketCap":110324828},{"date":"2023-10-06","current":-6.444155,"twenty":-3.505565,"median":-1.61708,"eighty":-0.858883,"marketCap":106322114},{"date":"2023-10-13","current":-6.398667,"twenty":-3.599684,"median":-1.630121,"eighty":-0.858883,"marketCap":105571604},{"date":"2023-10-20","current":-5.898297,"twenty":-3.647252,"median":-1.644875,"eighty":-0.858883,"marketCap":97316005},{"date":"2023-10-27","current":-6.292528,"twenty":-3.673373,"median":-1.644875,"eighty":-0.858832,"marketCap":103820417},{"date":"2023-11-03","current":-6.140901,"twenty":-3.710791,"median":-1.651579,"eighty":-0.858832,"marketCap":101318720},{"date":"2023-11-10","current":27.587109,"twenty":-3.734728,"median":-1.654596,"eighty":-0.854419,"marketCap":98817023},{"date":"2023-11-17","current":32.205792,"twenty":-3.734728,"median":-1.654596,"eighty":-0.84165,"marketCap":115361147},{"date":"2023-11-24","current":32.696236,"twenty":-3.734728,"median":-1.654596,"eighty":-0.840818,"marketCap":117117916},{"date":"2023-12-01","current":25.748285,"twenty":-3.734728,"median":-1.654596,"eighty":-0.828863,"marketCap":92230358},{"date":"2023-12-08","current":25.830026,"twenty":-3.729931,"median":-1.653532,"eighty":-0.813694,"marketCap":92523153},{"date":"2023-12-15","current":30.162277,"twenty":-3.729931,"median":-1.653532,"eighty":-0.812856,"marketCap":108041277},{"date":"2023-12-22","current":29.590093,"twenty":-3.729931,"median":-1.653532,"eighty":-0.812856,"marketCap":105991713},{"date":"2023-12-29","current":30.325759,"twenty":-3.734728,"median":-1.654596,"eighty":-0.813694,"marketCap":108626867},{"date":"2024-01-05","current":29.18139,"twenty":-3.739525,"median":-1.65566,"eighty":-0.813694,"marketCap":104527740},{"date":"2024-01-12","current":26.892654,"twenty":-3.739525,"median":-1.653532,"eighty":-0.809174,"marketCap":96329485},{"date":"2024-01-19","current":25.339582,"twenty":-3.741245,"median":-1.653504,"eighty":-0.795484,"marketCap":90766384},{"date":"2024-01-26","current":25.176101,"twenty":-3.739525,"median":-1.653477,"eighty":-0.787248,"marketCap":90180795},{"date":"2024-02-02","current":25.094361,"twenty":-3.739525,"median":-1.644875,"eighty":-0.758857,"marketCap":89888000},{"date":"2024-02-09","current":24.113474,"twenty":-3.739525,"median":-1.644875,"eighty":-0.736128,"marketCap":86374463},{"date":"2024-02-16","current":24.767398,"twenty":-3.739525,"median":-1.608891,"eighty":-0.721448,"marketCap":88716821},{"date":"2024-02-23","current":25.339582,"twenty":-3.739525,"median":-1.600952,"eighty":-0.68404,"marketCap":90766384},{"date":"2024-03-01","current":24.440436,"twenty":-3.734728,"median":-1.587468,"eighty":-0.654933,"marketCap":87545642},{"date":"2024-03-08","current":23.377808,"twenty":-3.734728,"median":-1.563492,"eighty":-0.578855,"marketCap":83739309},{"date":"2024-03-15","current":29.754968,"twenty":-3.734728,"median":-1.548132,"eighty":-0.565039,"marketCap":106582294},{"date":"2024-03-22","current":4.141943,"twenty":-3.734728,"median":-1.533427,"eighty":-0.545094,"marketCap":102359836},{"date":"2024-03-28","current":4.415692,"twenty":-3.734728,"median":-1.524123,"eighty":-0.535432,"marketCap":109124997},{"date":"2024-04-05","current":4.415692,"twenty":-3.739525,"median":-1.523674,"eighty":-0.523878,"marketCap":109124997},{"date":"2024-04-12","current":4.415692,"twenty":-3.739525,"median":-1.515016,"eighty":4.189551,"marketCap":109124997},{"date":"2024-04-19","current":4.213356,"twenty":-3.739525,"median":-1.507251,"eighty":4.213356,"marketCap":104124660},{"date":"2024-04-26","current":4.165516,"twenty":-3.734728,"median":-1.505019,"eighty":4.208595,"marketCap":102942409},{"date":"2024-05-03","current":4.141714,"twenty":-3.734728,"median":-1.497098,"eighty":4.208595,"marketCap":102354167},{"date":"2024-05-10","current":20.753075,"twenty":-3.714635,"median":-1.488797,"eighty":4.320475,"marketCap":102354167},{"date":"2024-05-17","current":21.587969,"twenty":-3.674498,"median":-1.472618,"eighty":4.410931,"marketCap":106471863},{"date":"2024-05-24","current":22.240698,"twenty":-3.64516,"median":-1.46564,"eighty":4.449018,"marketCap":109691123},{"date":"2024-05-31","current":24.268,"twenty":-3.5996,"median":-1.454416,"eighty":4.556137,"marketCap":119689778},{"date":"2024-06-07","current":27.607087,"twenty":-3.502596,"median":-1.447207,"eighty":5.130677,"marketCap":136158151},{"date":"2024-06-14","current":29.038123,"twenty":-3.383306,"median":-1.437101,"eighty":5.189527,"marketCap":143216024},{"date":"2024-06-21","current":25.400905,"twenty":-3.359311,"median":-1.434138,"eighty":5.275127,"marketCap":125277262},{"date":"2024-06-28","current":26.891568,"twenty":-3.303024,"median":-1.428786,"eighty":5.317928,"marketCap":132629214},{"date":"2024-07-05","current":28.501485,"twenty":-3.23241,"median":-1.426147,"eighty":5.371428,"marketCap":140569322},{"date":"2024-07-12","current":29.753642,"twenty":-3.182361,"median":-1.420869,"eighty":5.430278,"marketCap":146744961},{"date":"2024-07-15","current":30.230654,"twenty":-3.156734,"median":-1.419246,"eighty":5.430278,"marketCap":149097586},{"date":"2024-08-02","current":26.354929,"twenty":-2.984624,"median":-1.407862,"eighty":5.494478,"marketCap":129982511},{"date":"2024-08-09","current":17.296257,"twenty":-2.942402,"median":-1.401118,"eighty":5.547979,"marketCap":119811172},{"date":"2024-08-16","current":18.521572,"twenty":-2.942402,"median":-1.401118,"eighty":5.590779,"marketCap":128298928},{"date":"2024-08-23","current":17.753396,"twenty":-2.942402,"median":-1.401118,"eighty":5.628229,"marketCap":122977774},{"date":"2024-08-30","current":17.924102,"twenty":-2.942402,"median":-1.401118,"eighty":5.681729,"marketCap":124160253},{"date":"2024-09-06","current":17.070573,"twenty":-2.942402,"median":-1.401118,"eighty":5.74593,"marketCap":118247860},{"date":"2024-09-13","current":19.887218,"twenty":-2.942402,"median":-1.401118,"eighty":5.77803,"marketCap":137758756},{"date":"2024-09-20","current":22.49048,"twenty":-2.942402,"median":-1.401118,"eighty":5.77803,"marketCap":155791555},{"date":"2024-09-27","current":20.484688,"twenty":-2.942402,"median":-1.401118,"eighty":5.885031,"marketCap":141897432},{"date":"2024-10-04","current":20.271305,"twenty":-2.942402,"median":-1.401118,"eighty":6.438151,"marketCap":140419333},{"date":"2024-10-11","current":20.740746,"twenty":-2.942402,"median":-1.401118,"eighty":6.632266,"marketCap":143671149},{"date":"2024-10-18","current":21.167511,"twenty":-2.942402,"median":-1.401118,"eighty":6.753588,"marketCap":146627346},{"date":"2024-10-25","current":20.826099,"twenty":-2.942402,"median":-1.401118,"eighty":6.850645,"marketCap":144262389},{"date":"2024-10-31","current":21.252863,"twenty":-2.942402,"median":-1.401118,"eighty":6.915351,"marketCap":147218585},{"date":"2024-11-08","current":23.730603,"twenty":-2.945399,"median":-1.401462,"eighty":7.044761,"marketCap":193926490},{"date":"2024-11-15","current":27.926868,"twenty":-2.945399,"median":-1.401462,"eighty":7.117554,"marketCap":228218369},{"date":"2024-11-22","current":29.141872,"twenty":-2.945399,"median":-1.401462,"eighty":7.157995,"marketCap":238147377},{"date":"2024-11-29","current":30.732743,"twenty":-2.945399,"median":-1.401462,"eighty":7.157995,"marketCap":251147978},{"date":"2024-12-06","current":31.455867,"twenty":-2.945399,"median":-1.401462,"eighty":7.344022,"marketCap":257057342},{"date":"2024-12-13","current":29.431121,"twenty":-2.945399,"median":-1.401462,"eighty":7.408727,"marketCap":240511122},{"date":"2024-12-20","current":26.61094,"twenty":-2.945399,"median":-1.401462,"eighty":7.441079,"marketCap":217464602},{"date":"2024-12-27","current":35.903075,"twenty":-2.945399,"median":-1.401462,"eighty":7.441079,"marketCap":293399932},{"date":"2025-01-03","current":33.263675,"twenty":-2.945399,"median":-1.401462,"eighty":7.441079,"marketCap":271830753},{"date":"2025-01-10","current":32.395927,"twenty":-2.948397,"median":-1.401652,"eighty":7.473432,"marketCap":264739516},{"date":"2025-01-17","current":32.034365,"twenty":-2.948397,"median":-1.401652,"eighty":7.635194,"marketCap":261784834},{"date":"2025-01-24","current":31.745116,"twenty":-2.948397,"median":-1.401652,"eighty":16.96815,"marketCap":259421088},{"date":"2025-01-31","current":31.455867,"twenty":-2.948397,"median":-1.401652,"eighty":17.582691,"marketCap":257057342},{"date":"2025-02-07","current":31.347398,"twenty":-2.948397,"median":-1.401652,"eighty":17.821678,"marketCap":256170938},{"date":"2025-02-14","current":33.082894,"twenty":-2.948397,"median":-1.401652,"eighty":18.043596,"marketCap":270353412},{"date":"2025-02-21","current":30.443494,"twenty":-2.948397,"median":-1.401652,"eighty":18.171625,"marketCap":248784232},{"date":"2025-02-28","current":28.201811,"twenty":-2.948397,"median":-1.401652,"eighty":19.136113,"marketCap":230465203},{"date":"2025-03-07","current":26.683252,"twenty":-2.951395,"median":-1.401462,"eighty":20.271305,"marketCap":218055538},{"date":"2025-03-14","current":25.104789,"twenty":-2.951395,"median":-1.399105,"eighty":20.517844,"marketCap":263550079},{"date":"2025-03-21","current":25.726755,"twenty":-2.951395,"median":-1.393815,"eighty":20.740746,"marketCap":270079473},{"date":"2025-03-28","current":24.595909,"twenty":-2.951395,"median":-1.389146,"eighty":20.783423,"marketCap":258207848},{"date":"2025-04-04","current":20.72276,"twenty":-2.951395,"median":-1.385158,"eighty":20.911452,"marketCap":217547531},{"date":"2025-04-11","current":18.461067,"twenty":-2.948397,"median":-1.369898,"eighty":20.911452,"marketCap":193804281},{"date":"2025-04-17","current":19.224388,"twenty":-2.948397,"median":-1.363687,"eighty":20.911452,"marketCap":201817628},{"date":"2025-04-25","current":20.609675,"twenty":-2.951395,"median":-1.353724,"eighty":20.911452,"marketCap":216360369},{"date":"2025-05-02","current":20.326963,"twenty":-2.951395,"median":-1.343724,"eighty":20.911452,"marketCap":213392462},{"date":"2025-05-09","current":23.032578,"twenty":-2.951395,"median":-1.311124,"eighty":21.039481,"marketCap":329734389},{"date":"2025-05-16","current":31.82109,"twenty":-2.951395,"median":-1.299161,"eighty":21.167511,"marketCap":455550730},{"date":"2025-05-23","current":31.365023,"twenty":-2.951395,"median":-1.287912,"eighty":21.466246,"marketCap":449021664},{"date":"2025-05-30","current":31.074798,"twenty":-2.951395,"median":-1.287912,"eighty":21.587969,"marketCap":444866804},{"date":"2025-06-06","current":30.001922,"twenty":-2.951395,"median":-1.287912,"eighty":22.063716,"marketCap":429507520},{"date":"2025-06-13","current":33.98558,"twenty":-2.951395,"median":-1.287912,"eighty":22.478662,"marketCap":486537564},{"date":"2025-06-20","current":29.981174,"twenty":-2.956224,"median":-1.293537,"eighty":22.658084,"marketCap":429210488},{"date":"2025-06-25","current":30.894096,"twenty":-2.956224,"median":-1.293537,"eighty":22.835743,"marketCap":442279873}],"updateTime":1751010122090}}}