US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FS KKR Capital

19.89

-0.2300-1.14%

Post-market: 19.80-0.0900-0.45%18:40 EDT

Volume:932.50K

Turnover:18.48M

Market Cap:5.57B

PE:9.52

High:20.00

Open:20.00

Low:19.55

Close:20.12

Loading ...

Overview Company News Filings

FS KKR Capital Announces $600 Million Notes Offering

FS KKR Capital Prices $600 Million Offering

MT Newswires Live

BRIEF-FSK Prices Public Offering Of $600 Million 6.125% Unsecured Notes Due 2030

Fsk Prices Public Offering of $600 Million 6.125% Unsecured Notes Due 2030

THOMSON REUTERS

FSK Prices Public Offering of $600 million 6.125% Unsecured Notes Due 2030

Analysts’ Top Financial Picks: FS KKR Capital (FSK), IGM Financial (IGIFF)

J.P. Morgan Sticks to Its Hold Rating for FS KKR Capital (FSK)

B. Riley Adjusts Price Target on FS KKR Capital to $21.50 From $20.50, Maintains Buy Rating

MT Newswires Live

Analysts Offer Insights on Financial Companies: FS KKR Capital (FSK), Citigroup (C) and Hamilton Lane (HLNE)

Analysts Conflicted on These Financial Names: P10 Holdings (PX), FS KKR Capital (FSK) and Everest Group (EG)

Q3 2024 FS KKR Capital Corp Earnings Call

Thomson Reuters StreetEvents

FS KKR Capital Corp (FSK) Q3 2024 Earnings Call Highlights: Strong Investment Income and ...

Compass Point Remains a Hold on FS KKR Capital (FSK)

FS KKR Capital (FSK) Q3 Earnings and Revenues Beat Estimates

FS KKR Capital Reports Strong Q3 2024 Earnings

FS KKR Capital: Q3 Earnings Snapshot

Associated Press Finance

FS KKR Capital Q3 2024 Adj. EPS $(0.17) Misses $0.70 Estimate, Sales $441.000M Beat $423.852M Estimate

FS KKR Capital Corp : Qtrly Earnings per Share of $0.57

THOMSON REUTERS

FS KKR Capital Corp. Announces Third Quarter 2024 Results

THOMSON REUTERS

Press Release: FS KKR Capital Corp. Announces Third Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSK\",,,,,undefined,":{"symbol":"FSK","market":"US","secType":"STK","nameCN":"FS KKR Capital","latestPrice":19.89,"timestamp":1746043200000,"preClose":20.12,"halted":0,"volume":932498,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.89,"latestTime":"18:40 EDT","volume":20896,"amount":415752.05,"timestamp":1746052837740},"delay":0,"floatShares":265658384,"shares":280066433,"eps":2.08879,"marketStatus":"Closed","change":-0.23,"latestTime":"04-30 16:00:00 EDT","open":20,"high":20,"low":19.5461,"amount":18483708.661572002,"amplitude":0.02256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.08879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.12,"dividendRate":0.128708,"preHourTrading":{"tag":"盘前","latestPrice":19.97,"preClose":20.12,"latestTime":"09:21 EDT","volume":4510,"amount":90466.15765,"timestamp":1746019277602},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.89,"latestTime":"18:40 EDT","volume":20896,"amount":415752.05,"timestamp":1746052837740},"volumeRatio":0.836843,"impliedVol":0.4035,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSK\",,,,,undefined,":{"symbol":"FSK","floatShares":265658384,"roa":"5.48%","roe":"8.69%","lyrEps":2.08879,"volumeRatio":0.836843,"shares":280066433,"dividePrice":2.56,"high":20,"amplitude":0.02256,"preClose":20.12,"low":19.5461,"week52Low":17.42,"pbRate":"0.84","psRate":"3.24","week52High":24.1,"institutionHeld":0,"latestPrice":19.89,"eps":2.08879,"divideRate":0.128708,"volume":932498,"delay":0,"ttmEps":2.08879,"open":20,"prevYearClose":21.72,"prevWeekClose":20.17,"prevMonthClose":20.95,"prevQuarterClose":20.95,"fiveDayClose":19.72,"twentyDayClose":21.36,"sixtyDayClose":23.21,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483322569","title":"FS KKR Capital Announces $600 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483322569","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483322569?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:32","pubTimestamp":1731670323,"startTime":"0","endTime":"0","summary":"An update from FS KKR Capital  is now available.FS KKR Capital Corp. has announced a $600 million public offering of 6.125% unsecured notes due 2030, with the offering expected to close on November 20, 2024. The company aims to use the proceeds for general corporate purposes, including potential debt repayment. The offering involves multiple financial firms as joint book-running managers and lead managers. Investors are encouraged to evaluate FSK’s investment objectives and risks before proceeding.For detailed information about FSK stock, go to TipRanks’ Stock Analysis page.‘Breath of Fresh Air,’ Says Daniel Ives About Rivian Stock. ‘It’s Not Too Late to Load Up,’ Says Analyst About Nvidia Stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H56yM0eIr.0OVqf8qpWJdA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/bbbaa42db25505e0ef236b01717fc510","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H56yM0eIr.0OVqf8qpWJdA--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/bbbaa42db25505e0ef236b01717fc510"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fs-kkr-capital-announces-600-113203360.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-kkr-capital-announces-600-113203360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU1201861249.SGD","LU1935042991.SGD","LU1935042215.USD","LU0106831901.USD","IE00B64PRP62.GBP","LU0314104364.USD","LU1935043023.USD","KKR","BK4585","LU0130102774.USD","LU1935043536.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1668664300.SGD","BK4588","IE00B3QW5Z07.USD","FSK","LU1791807156.HKD","LU1935042488.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2483823432","title":"FS KKR Capital Prices $600 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483823432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483823432?lang=en_us&edition=fundamental","pubTime":"2024-11-14 17:23","pubTimestamp":1731576228,"startTime":"0","endTime":"0","summary":"FS KKR Capital  said late Wednesday it has priced a $600 million public offering of 6.125% unsecured notes due 2030.The company said the notes will mature Jan. 15, 2030, and may be redeemed early at par, with a 'make-whole' premium, provided that they may be redeemed at par one month prior to their maturity.Proceeds from the offering, expected to close on Nov. 20, will fund general corporate needs, possibly including debt repayment.Price: 21.24, Change: +0.09, Percent Change: +0.43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935043536.SGD","LU0648001328.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1935042215.USD","LU1668664300.SGD","KKR","BK4588","LU0980610538.SGD","LU1935042488.USD","FSK","LU1935043023.USD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","BK4585","LU0314104364.USD","LU0130102774.USD","LU1791807156.HKD","BK4135","LU1935042991.SGD"],"gpt_icon":0},{"id":"2483972558","title":"BRIEF-FSK Prices Public Offering Of $600 Million 6.125% Unsecured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2483972558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483972558?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:22","pubTimestamp":1731558120,"startTime":"0","endTime":"0","summary":"BRIEF-FSK Prices Public Offering Of $600 Million 6.125% Unsecured Notes Due 2030Nov 13 (Reuters) - FS KKR Capital Corp FSK.N:FSK PRICES PUBLIC OFFERING OF $600 MILLION 6.125% UNSECURED NOTES DUE 2030Source text: ID:nPn49LCB2aFurther company coverage: FSK.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA27TDZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","FSK"],"gpt_icon":0},{"id":"2483539897","title":"Fsk Prices Public Offering of $600 Million 6.125% Unsecured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2483539897","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483539897?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:18","pubTimestamp":1731557903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA27TDZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSK","BK4135"],"gpt_icon":0},{"id":"2483981553","title":"FSK Prices Public Offering of $600 million 6.125% Unsecured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2483981553","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483981553?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:18","pubTimestamp":1731557880,"startTime":"0","endTime":"0","summary":"PHILADELPHIA and NEW YORK, Nov. 13, 2024 /PRNewswire/ -- FS KKR Capital Corp.  announced that it has priced an underwritten public offering of $600 million in aggregate principal amount of its 6.125% unsecured notes due 2030 . The Notes will mature on January 15, 2030 and may be redeemed in whole or in part at FSK's option at any time at par plus a \"make-whole\" premium, provided that the Notes may be redeemed at par one month prior to their maturity. The offering is expected to close on November 20, 2024, subject to customary closing conditions.FSK intends to use the net proceeds of this offering for general corporate purposes, including potentially repaying outstanding indebtedness under credit facilities and certain notes.FSK's shelf registration statement is on file and was deemed immediately effective upon filing with the SEC. Before you invest, you should read the prospectus in that registration statement, the preliminary prospectus supplement and other documents FSK has filed wit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LpGPnaSMlCLdoXXFsMD6NA--~B/aD01ODt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/584da96564caae490d219712a85137a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LpGPnaSMlCLdoXXFsMD6NA--~B/aD01ODt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/584da96564caae490d219712a85137a4"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fsk-prices-public-offering-600-041800124.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fsk-prices-public-offering-600-041800124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","LU0971096721.USD","IE00BKVL7J92.USD","BK4581","LU1548497426.USD","LU0106261372.USD","BK4127","LU0006306889.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","USA","LU1720051108.HKD","LU1363072403.SGD","BK4534","LU0314104364.USD","LU2357305700.SGD","BK4588","LU1720051017.SGD","LU1989772923.USD","LU1668664300.SGD","BK4504","BK4135","BK4585","LU0106831901.USD","FSK","BK4516","LU0225283273.USD","LU0267386448.USD","LU1162221912.USD","LU0320765646.SGD","LU0098860793.USD","BDC"],"gpt_icon":0},{"id":"2482783248","title":"Analysts’ Top Financial Picks: FS KKR Capital (FSK), IGM Financial (IGIFF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482783248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482783248?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:27","pubTimestamp":1731328055,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on FS KKR Capital (FSK – Research Report) and IGM Financial (IGIFF – Research Report) with neutral ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-fs-kkr-capital-fsk-igm-financial-igiff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-financial-picks-fs-kkr-capital-fsk-igm-financial-igiff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IGIFF","LU1935042991.SGD","IE00BGHQF748.EUR","LU0314104364.USD","FSK","LU1935042488.USD","KKR","LU0130102774.USD","LU0648001328.SGD","LU0106831901.USD","BK4585","BK4588","BK4135","IE00B64PRP62.GBP","LU1668664300.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU1935043023.USD","LU1935043536.SGD","IGM","LU1791807156.HKD","LU1201861249.SGD","LU1935042215.USD"],"gpt_icon":0},{"id":"2482901442","title":"J.P. Morgan Sticks to Its Hold Rating for FS KKR Capital (FSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482901442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482901442?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:05","pubTimestamp":1731153923,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Melissa Wedel maintained a Hold rating on FS KKR Capital (FSK – Research Report) on November 7 and set a price target of $20.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-fs-kkr-capital-fsk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"9c198f7348bb34432ad8798dbb014c03","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-hold-rating-for-fs-kkr-capital-fsk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KKR","FSK"],"gpt_icon":0},{"id":"2481109709","title":"B. Riley Adjusts Price Target on FS KKR Capital to $21.50 From $20.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109709?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:35","pubTimestamp":1731076502,"startTime":"0","endTime":"0","summary":"FS KKR Capital (FSK) has an average outperform rating and price target range of $19.50 to $24, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR","RILY","FSK"],"gpt_icon":0},{"id":"2481795941","title":"Analysts Offer Insights on Financial Companies: FS KKR Capital (FSK), Citigroup (C) and Hamilton Lane (HLNE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481795941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481795941?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:12","pubTimestamp":1731067963,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on FS KKR Capital (FSK – Research Report), Citigroup (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-fs-kkr-capital-fsk-citigroup-c-and-hamilton-lane-hlne?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-fs-kkr-capital-fsk-citigroup-c-and-hamilton-lane-hlne?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935043536.SGD","BK4504","LU1668664300.SGD","BK4135","LU0072461881.USD","LU1162221912.USD","LU1935043023.USD","LU0162691827.USD","LU1935042488.USD","IE00BSNM7G36.USD","LU1201861249.SGD","FSK","LU2125154778.USD","LU0980610538.SGD","LU0052756011.USD","LU2125154935.USD","LU2417539215.USD","BK4585","C","BK4588","LU1267930227.SGD","KKR","LU0130102774.USD","LU1366192091.USD","BK4534","LU2360032135.SGD","LU0477156953.USD","IE00B64PRP62.GBP","LU2456880835.USD","LU0310800965.SGD","LU0106831901.USD","LU0314104364.USD","LU1935042991.SGD","HLNE","LU2462157665.USD","LU0130517989.USD","IE00BGHQF748.EUR","LU1935042215.USD","BK4566","LU0320765646.SGD","LU0128525689.USD","LU2236285917.USD","LU0648001328.SGD","IE00B3QW5Z07.USD","LU1791807156.HKD","BK4207","LU0098860793.USD"],"gpt_icon":0},{"id":"2481755881","title":"Analysts Conflicted on These Financial Names: P10 Holdings (PX), FS KKR Capital (FSK) and Everest Group (EG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481755881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481755881?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:50","pubTimestamp":1731066608,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on P10 Holdings (PX – Research Report), FS KKR Capital...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-p10-holdings-px-fs-kkr-capital-fsk-and-everest-group-eg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-p10-holdings-px-fs-kkr-capital-fsk-and-everest-group-eg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","BK4135","EG","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4019","BK4588","LU1201861249.SGD","IE00B3QW5Z07.USD","BK4585","LU1668664300.SGD","LU1935042488.USD","PX","LU1791807156.HKD","LU0980610538.SGD","LU1935042991.SGD","LU1935042215.USD","LU0130102774.USD","LU1935043536.SGD","LU0106831901.USD","KKR","LU0211331839.USD","LU1935043023.USD","LU0648001328.SGD","FSK","LU0314104364.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2481814914","title":"Q3 2024 FS KKR Capital Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481814914","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481814914?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:36","pubTimestamp":1731051375,"startTime":"0","endTime":"0","summary":"Anna Kleinhenn; Head of Investor Relations; FS KKR Capital Corp. Michael Forman; Chairman of the Board, President, Chief Executive Officer; FS KKR Capital Corp. Daniel Pietrzak; Co-President, Chief Investment Officer; FS KKR Capital Corp. Steven Lilly; Chief Financial Officer; FS KKR Capital Corp. Good morning. Ladies and gentlemen, welcome to FS KKR Capital Corp third-quarter 2024 earnings conference call  Please note that this conference is being recorded. At this time, Anna Kleinhenn, Head of Investor Relations will proceed with the introduction. You may now begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-fs-kkr-capital-073615978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KKR","FSK"],"gpt_icon":0},{"id":"2481914540","title":"FS KKR Capital Corp (FSK) Q3 2024 Earnings Call Highlights: Strong Investment Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914540","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481914540?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:18","pubTimestamp":1731050312,"startTime":"0","endTime":"0","summary":"Net Investment Income: $0.77 per share; adjusted net investment income of $0.74 per share.Net Asset Value  per Share: $23.82 at the end of the third quarter.Third Quarter Distribution: Total of $0.70 per share, including a base distribution of $0.64 and a supplemental distribution of $0.06 per share.Total Investment Income: $441 million, with interest income of $356 million.New Investments Originated: $1.1 billion during the third quarter.Portfolio Fair Value: $13.9 billion, consisting of 217 portfolio companies.Weighted Average Yield on Accruing Debt Investments: 11.5% as of September 30.Expected Fourth Quarter GAAP Net Investment Income: Approximately $0.63 per share.FS KKR Capital Corp  exceeded its earnings guidance for the third quarter, generating net investment income of $0.77 per share compared to the guidance of $0.72 per share.The company declared a total fourth-quarter distribution of $0.70 per share, resulting in a 12.2% yield on its net asset value as of September 30, 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ea7Bpbwp8KvCufVcLc9tIw--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a0e81524a7d8d97d2fd6982fe27e58b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ea7Bpbwp8KvCufVcLc9tIw--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a0e81524a7d8d97d2fd6982fe27e58b0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-kkr-capital-corp-fsk-071832115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KKR","FSK"],"gpt_icon":0},{"id":"2481026139","title":"Compass Point Remains a Hold on FS KKR Capital (FSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481026139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481026139?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:17","pubTimestamp":1730985471,"startTime":"0","endTime":"0","summary":"Compass Point analyst Casey Alexander reiterated a Hold rating on FS KKR Capital (FSK – Research Report) today and set a price target of $19.50. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-point-remains-a-hold-on-fs-kkr-capital-fsk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-point-remains-a-hold-on-fs-kkr-capital-fsk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935042991.SGD","LU1935043023.USD","BK4585","IE00B3QW5Z07.USD","LU1791807156.HKD","LU1935042488.USD","LU0648001328.SGD","LU0314104364.USD","FSK","BK4135","IE00B64PRP62.GBP","KKR","LU1935042215.USD","LU1201861249.SGD","IE00BGHQF748.EUR","LU0130102774.USD","LU0980610538.SGD","LU0106831901.USD","BK4588","LU1935043536.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2481993480","title":"FS KKR Capital (FSK) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481993480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481993480?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:10","pubTimestamp":1730934609,"startTime":"0","endTime":"0","summary":"FS KKR Capital  came out with quarterly earnings of $0.74 per share, beating the Zacks Consensus Estimate of $0.70 per share. This compares to earnings of $0.80 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.71%. A quarter ago, it was expected that this business development company would post earnings of $0.71 per share when it actually produced earnings of $0.75, delivering a surprise of 5.63%.FS KKR Capital , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $441 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.11%. This compares to year-ago revenues of $465 million. The company has topped consensus revenue estimates three times over the last four quarters.FS KKR Capital shares have added about 1.6% since the beginning of the year versus the S&P 500's gain of 21.2%.While FS KKR Capital has underperformed the market","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-kkr-capital-fsk-q3-231009351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KKR","FSK"],"gpt_icon":0},{"id":"2481661109","title":"FS KKR Capital Reports Strong Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481661109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481661109?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:34","pubTimestamp":1730932478,"startTime":"0","endTime":"0","summary":"FS KKR Capital ( ($FSK) ) has shared an update. FS KKR Capital Corp. reported its third quarter 2024 results, highlighting a net investment income ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capital-reports-strong-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fs-kkr-capital-reports-strong-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KKR","FSK"],"gpt_icon":0},{"id":"2481968277","title":"FS KKR Capital: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968277","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968277?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:05","pubTimestamp":1730930710,"startTime":"0","endTime":"0","summary":"PHILADELPHIA  — PHILADELPHIA  — FS KKR Capital Corp.  on Wednesday reported third-quarter earnings of $160 million.On a per-share basis, the Philadelphia-based company said it had net income of 57 cents. Earnings, adjusted for investment costs, came to 74 cents per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 70 cents per share.The business development company posted revenue of $441 million in the period, also surpassing Street forecasts. Six analysts surveyed by Zacks expected $423.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-kkr-capital-q3-earnings-220510653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSK","KKR"],"gpt_icon":0},{"id":"2481095791","title":"FS KKR Capital Q3 2024 Adj. EPS $(0.17) Misses $0.70 Estimate, Sales $441.000M Beat $423.852M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481095791","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481095791?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:43","pubTimestamp":1730929435,"startTime":"0","endTime":"0","summary":"FS KKR Capital (NYSE:FSK) reported quarterly losses of $(0.17) per share which missed the analyst consensus estimate of $0.70 by 124.29 percent.  The company reported quarterly sales of $441.000 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41789121/fs-kkr-capital-q3-2024-adj-eps-0-17-misses-0-70-estimate-sales-441-000m-beat-423-852m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSK","KKR"],"gpt_icon":0},{"id":"2481963522","title":"FS KKR Capital Corp : Qtrly Earnings per Share of $0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2481963522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481963522?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA8DKWCJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSK","BK4135"],"gpt_icon":0},{"id":"2481951116","title":"FS KKR Capital Corp. Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951116","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481951116?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA8DKWCJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0314104364.USD","LU1935042991.SGD","LU1668664300.SGD","BK4135","LU1935042488.USD","LU1935043536.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4585","FSK","LU1791807156.HKD","IE00BGHQF748.EUR","BK4588","LU0980610538.SGD","LU0130102774.USD","LU1935042215.USD","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935043023.USD","KKR"],"gpt_icon":0},{"id":"2481954353","title":"Press Release: FS KKR Capital Corp. Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954353?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:15","pubTimestamp":1730927700,"startTime":"0","endTime":"0","summary":"PHILADELPHIA and NEW YORK, Nov. 6, 2024 /PRNewswire/ -- FS KKR Capital Corp. , or the Company, today announced its financial and operating results for the quarter ended September 30, 2024, and that its board of directors previously, on October 8, 2024, declared a fourth quarter 2024 distribution of $0.70 per share.Financial and Operating Highlights for the Quarter Ended September 30, 2024. -- Net investment income of $0.77 per share, compared to $0.77 per share for. -- Adjusted net investment income of $0.74 per share, compared to. $0.75 per share for the quarter ended June 30, 2024. -- Net asset value of $23.82 per share, compared to $23.95 per share as of. -- Total net realized and unrealized loss of $0.20 per share, compared to a. total net realized and unrealized loss of $0.39 per share for the quarter. -- Adjusted net realized and unrealized loss of $0.17 per share,compared to adjusted net realized and unrealized loss of $0.37 per. -- Earnings per Share of $0.57, compared to Earni","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BDC","BK4135","LU1201861249.SGD","LU1935042215.USD","LU0106831901.USD","LU1935042991.SGD","IE00B64PRP62.GBP","LU0314104364.USD","LU1935043023.USD","KKR","BK4585","LU0130102774.USD","LU1935043536.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1668664300.SGD","BK4588","BK4148","IE00B3QW5Z07.USD","FSK","LU1791807156.HKD","LU1935042488.USD","IE00BGHQF748.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FSK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-19","symbol":"FSK","amount":0.7,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"FS KKR Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"FSK","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-12-04","symbol":"FSK","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"FS KKR Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-06","symbol":"FSK","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-02","value":0.22275,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-10-02","value":0.22275,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-05","value":0.22275,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-04","value":0.22275,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-05","value":0.22275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0,"hold":0.8,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":10,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSK","date":"2025-04-29","current":9.704182,"percent":0.678748,"low":-6.462812,"twenty":-2.670633,"median":8.218889,"eighty":12.418002,"high":86.014342,"avg":12.040159,"sd":19.7926,"marketCap":5676946596},"quantilePoints":[{"date":"2020-05-01","current":6.640674,"twenty":3.805282,"median":8.606972,"eighty":14.896208,"marketCap":1633605811},{"date":"2020-05-08","current":-2.918737,"twenty":3.79871,"median":8.581872,"eighty":14.896208,"marketCap":1628655490},{"date":"2020-05-15","current":-2.812279,"twenty":3.792137,"median":8.579837,"eighty":14.896208,"marketCap":1569251642},{"date":"2020-05-22","current":-3.007453,"twenty":3.778993,"median":8.561951,"eighty":14.896208,"marketCap":1678158696},{"date":"2020-05-29","current":-3.291342,"twenty":3.778993,"median":8.538667,"eighty":14.896208,"marketCap":1836568957},{"date":"2020-06-05","current":-3.56636,"twenty":3.765849,"median":8.52376,"eighty":14.896208,"marketCap":1990028897},{"date":"2020-06-12","current":-3.655075,"twenty":3.748761,"median":8.487381,"eighty":14.896208,"marketCap":2039532103},{"date":"2020-06-19","current":-3.116129,"twenty":3.726416,"median":8.411605,"eighty":14.896208,"marketCap":1738800124},{"date":"2020-06-26","current":-3.078425,"twenty":3.713271,"median":8.401826,"eighty":14.896208,"marketCap":1717761262},{"date":"2020-07-02","current":-3.158269,"twenty":3.699948,"median":8.376189,"eighty":14.896208,"marketCap":1762314147},{"date":"2020-07-10","current":-3.025196,"twenty":3.683771,"median":8.350616,"eighty":14.896208,"marketCap":1688059338},{"date":"2020-07-17","current":-3.271381,"twenty":3.677046,"median":8.307635,"eighty":14.896208,"marketCap":1825430736},{"date":"2020-07-24","current":-3.49317,"twenty":3.668592,"median":8.290883,"eighty":14.896208,"marketCap":1949188752},{"date":"2020-07-31","current":-3.526438,"twenty":3.660419,"median":8.277964,"eighty":14.896208,"marketCap":1967752454},{"date":"2020-08-07","current":-3.65064,"twenty":3.648743,"median":8.265249,"eighty":14.896208,"marketCap":2037056943},{"date":"2020-08-14","current":-2.797509,"twenty":3.642905,"median":8.248043,"eighty":14.896208,"marketCap":1997421275},{"date":"2020-08-21","current":-2.738577,"twenty":3.633564,"median":8.243373,"eighty":14.896208,"marketCap":1955344247},{"date":"2020-08-28","current":-2.785376,"twenty":3.625391,"median":8.23134,"eighty":14.896208,"marketCap":1988758357},{"date":"2020-09-04","current":-2.794042,"twenty":3.610213,"median":8.205909,"eighty":14.896208,"marketCap":1994946155},{"date":"2020-09-11","current":-2.804442,"twenty":3.60204,"median":8.197432,"eighty":14.896208,"marketCap":2002371513},{"date":"2020-09-18","current":-2.736844,"twenty":3.581023,"median":8.187296,"eighty":14.896208,"marketCap":1954106687},{"date":"2020-09-25","current":-2.735111,"twenty":3.563509,"median":8.13559,"eighty":14.896208,"marketCap":1952869127},{"date":"2020-10-02","current":-2.852974,"twenty":3.492286,"median":8.101077,"eighty":14.896208,"marketCap":2037023183},{"date":"2020-10-09","current":-2.809642,"twenty":3.458425,"median":8.068667,"eighty":14.896208,"marketCap":2006084192},{"date":"2020-10-16","current":-2.736844,"twenty":-0.24215,"median":8.015094,"eighty":14.896208,"marketCap":1954106687},{"date":"2020-10-23","current":-2.716045,"twenty":-2.696285,"median":7.991163,"eighty":14.896208,"marketCap":1939255971},{"date":"2020-10-30","current":-2.530584,"twenty":-2.696285,"median":7.960743,"eighty":14.896208,"marketCap":1806837089},{"date":"2020-11-06","current":-2.638047,"twenty":-2.696285,"median":7.935052,"eighty":14.896208,"marketCap":1883565787},{"date":"2020-11-13","current":-3.568476,"twenty":-2.731991,"median":7.898746,"eighty":14.896208,"marketCap":2051873899},{"date":"2020-11-20","current":-3.682547,"twenty":-2.737884,"median":7.861693,"eighty":14.896208,"marketCap":2117464561},{"date":"2020-11-27","current":-3.945125,"twenty":-2.748284,"median":7.847036,"eighty":14.896208,"marketCap":2268446838},{"date":"2020-12-04","current":-4.117307,"twenty":-2.75175,"median":7.786708,"eighty":14.896208,"marketCap":2367451610},{"date":"2020-12-11","current":-4.067805,"twenty":-2.76735,"median":7.752234,"eighty":14.896208,"marketCap":2338987738},{"date":"2020-12-18","current":-3.667481,"twenty":-2.780176,"median":7.70638,"eighty":14.896208,"marketCap":2108801643},{"date":"2020-12-24","current":-3.587847,"twenty":-2.783643,"median":7.564991,"eighty":14.896208,"marketCap":2063011936},{"date":"2020-12-31","current":-3.564172,"twenty":-2.801669,"median":7.459208,"eighty":14.896208,"marketCap":2049398780},{"date":"2021-01-08","current":-3.736354,"twenty":-2.811224,"median":7.283025,"eighty":14.896208,"marketCap":2148403552},{"date":"2021-01-15","current":-3.72344,"twenty":-2.834948,"median":7.260986,"eighty":14.896208,"marketCap":2140978194},{"date":"2021-01-22","current":-3.732049,"twenty":-2.87114,"median":7.260986,"eighty":14.896208,"marketCap":2145928433},{"date":"2021-01-29","current":-3.615826,"twenty":-2.92406,"median":7.260986,"eighty":14.896208,"marketCap":2079100212},{"date":"2021-02-05","current":-3.99678,"twenty":-2.987935,"median":7.260986,"eighty":14.896208,"marketCap":2298148270},{"date":"2021-02-12","current":-4.065652,"twenty":-3.059351,"median":7.260986,"eighty":14.896208,"marketCap":2337750178},{"date":"2021-02-19","current":-3.986018,"twenty":-3.09883,"median":7.260986,"eighty":14.896208,"marketCap":2291960471},{"date":"2021-02-26","current":-4.130221,"twenty":-3.136978,"median":7.260986,"eighty":14.896208,"marketCap":2374876968},{"date":"2021-03-05","current":-5.961676,"twenty":-3.235451,"median":7.163879,"eighty":14.914419,"marketCap":2414478877},{"date":"2021-03-12","current":-6.282525,"twenty":-3.321505,"median":6.781537,"eighty":14.914419,"marketCap":2544422640},{"date":"2021-03-19","current":-6.145018,"twenty":-3.386268,"median":6.540058,"eighty":14.914419,"marketCap":2488732456},{"date":"2021-03-26","current":-5.958621,"twenty":-3.474096,"median":6.497051,"eighty":14.896208,"marketCap":2413241317},{"date":"2021-04-01","current":-6.17252,"twenty":-3.506921,"median":6.289194,"eighty":14.896208,"marketCap":2499870493},{"date":"2021-04-09","current":-6.377252,"twenty":-3.52422,"median":5.955002,"eighty":14.914419,"marketCap":2582786989},{"date":"2021-04-16","current":-6.261135,"twenty":-3.547423,"median":5.908839,"eighty":14.914419,"marketCap":2535759722},{"date":"2021-04-23","current":-6.270302,"twenty":-3.565922,"median":5.862676,"eighty":14.914419,"marketCap":2539472401},{"date":"2021-04-30","current":-6.352806,"twenty":-3.586986,"median":5.811536,"eighty":14.914419,"marketCap":2572886512},{"date":"2021-05-07","current":-6.462812,"twenty":-3.624436,"median":5.77562,"eighty":14.914419,"marketCap":2617438659},{"date":"2021-05-14","current":5.341178,"twenty":-3.624436,"median":5.757227,"eighty":14.914419,"marketCap":2654565449},{"date":"2021-05-21","current":5.390979,"twenty":-3.624436,"median":5.738199,"eighty":14.914419,"marketCap":2679316642},{"date":"2021-05-28","current":5.470661,"twenty":-3.624436,"median":5.710567,"eighty":14.914419,"marketCap":2718918551},{"date":"2021-06-04","current":5.752038,"twenty":-3.624436,"median":5.701356,"eighty":14.914419,"marketCap":2858762791},{"date":"2021-06-11","current":5.590184,"twenty":-3.624436,"median":5.678025,"eighty":14.914419,"marketCap":2778321414},{"date":"2021-06-18","current":12.564078,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6244346824},{"date":"2021-06-25","current":12.334597,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6130294828},{"date":"2021-07-02","current":12.432127,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6178766926},{"date":"2021-07-09","current":12.300175,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6113187028},{"date":"2021-07-16","current":12.047746,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":5987729832},{"date":"2021-07-23","current":12.030535,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":5979175932},{"date":"2021-07-30","current":12.042009,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":5984878532},{"date":"2021-08-06","current":12.323123,"twenty":-3.624436,"median":5.65956,"eighty":14.914419,"marketCap":6124592228},{"date":"2021-08-13","current":4.64619,"twenty":-3.624436,"median":5.617575,"eighty":14.914419,"marketCap":6583651538},{"date":"2021-08-20","current":4.541555,"twenty":-3.624436,"median":5.585699,"eighty":14.914419,"marketCap":6435383942},{"date":"2021-08-27","current":4.650215,"twenty":-3.624436,"median":5.548769,"eighty":14.914419,"marketCap":6589354138},{"date":"2021-09-03","current":4.6643,"twenty":-3.624436,"median":5.390979,"eighty":14.914419,"marketCap":6609313237},{"date":"2021-09-10","current":4.672349,"twenty":-3.624436,"median":5.341178,"eighty":14.914419,"marketCap":6620718437},{"date":"2021-09-17","current":4.523445,"twenty":-3.624436,"median":5.261496,"eighty":14.914419,"marketCap":6409722242},{"date":"2021-09-24","current":4.493262,"twenty":-3.624436,"median":5.017951,"eighty":14.914419,"marketCap":6366952743},{"date":"2021-10-01","current":4.465091,"twenty":-3.624436,"median":4.932187,"eighty":14.914419,"marketCap":6327034544},{"date":"2021-10-08","current":4.587694,"twenty":-3.622283,"median":4.904345,"eighty":14.896208,"marketCap":6500762698},{"date":"2021-10-15","current":4.593731,"twenty":-3.622283,"median":4.892411,"eighty":14.896208,"marketCap":6509316333},{"date":"2021-10-22","current":4.551476,"twenty":-3.622283,"median":4.880479,"eighty":14.896208,"marketCap":6449440888},{"date":"2021-10-29","current":4.418674,"twenty":-3.622283,"median":4.844681,"eighty":14.896208,"marketCap":6261260915},{"date":"2021-11-05","current":4.366358,"twenty":-3.622283,"median":4.833015,"eighty":14.896208,"marketCap":6187129410},{"date":"2021-11-12","current":4.225662,"twenty":-3.622283,"median":4.785017,"eighty":14.841577,"marketCap":6241302433},{"date":"2021-11-19","current":4.072867,"twenty":-3.622283,"median":4.765129,"eighty":14.653168,"marketCap":6015625251},{"date":"2021-11-26","current":4.09409,"twenty":-3.622283,"median":4.749219,"eighty":14.551615,"marketCap":6046971474},{"date":"2021-12-03","current":4.055503,"twenty":-3.622283,"median":4.741264,"eighty":14.470226,"marketCap":5989978341},{"date":"2021-12-10","current":4.126889,"twenty":-3.622283,"median":4.69751,"eighty":14.459516,"marketCap":6095415638},{"date":"2021-12-17","current":3.876073,"twenty":-3.622283,"median":4.673355,"eighty":14.367418,"marketCap":5724960270},{"date":"2021-12-23","current":3.97447,"twenty":-3.622283,"median":4.659197,"eighty":14.367418,"marketCap":5870292760},{"date":"2021-12-31","current":4.040068,"twenty":-3.622283,"median":4.645996,"eighty":14.275319,"marketCap":5967181087},{"date":"2022-01-07","current":4.209852,"twenty":-3.620131,"median":4.626068,"eighty":14.275319,"marketCap":6217950875},{"date":"2022-01-14","current":4.317895,"twenty":-3.620131,"median":4.601779,"eighty":14.18322,"marketCap":6377531649},{"date":"2022-01-21","current":4.144254,"twenty":-3.620131,"median":4.597755,"eighty":14.127961,"marketCap":6121062548},{"date":"2022-01-28","current":4.205993,"twenty":-3.617978,"median":4.590713,"eighty":13.925343,"marketCap":6212251562},{"date":"2022-02-04","current":4.306319,"twenty":-3.617978,"median":4.571597,"eighty":13.814824,"marketCap":6360433709},{"date":"2022-02-11","current":4.234933,"twenty":-3.617978,"median":4.546515,"eighty":12.640954,"marketCap":6254996412},{"date":"2022-02-18","current":4.229145,"twenty":-3.617978,"median":4.513384,"eighty":12.432127,"marketCap":6246447442},{"date":"2022-02-25","current":4.21564,"twenty":-3.617978,"median":4.489168,"eighty":12.344924,"marketCap":6226499845},{"date":"2022-03-04","current":4.372013,"twenty":-3.617978,"median":4.470122,"eighty":12.295585,"marketCap":6623598972},{"date":"2022-03-11","current":4.34199,"twenty":-3.617978,"median":4.454886,"eighty":12.242903,"marketCap":6578115030},{"date":"2022-03-18","current":4.137462,"twenty":-3.617978,"median":4.42176,"eighty":12.163634,"marketCap":6268255679},{"date":"2022-03-25","current":4.250047,"twenty":-3.617978,"median":4.354174,"eighty":12.139325,"marketCap":6438820460},{"date":"2022-04-01","current":4.334485,"twenty":-3.617978,"median":4.334485,"eighty":12.081021,"marketCap":6566744045},{"date":"2022-04-08","current":4.298833,"twenty":-3.617978,"median":4.329137,"eighty":12.064391,"marketCap":6512731864},{"date":"2022-04-14","current":4.278193,"twenty":-3.617978,"median":4.32135,"eighty":12.048893,"marketCap":6481461655},{"date":"2022-04-22","current":4.150544,"twenty":-3.617978,"median":4.315002,"eighty":12.021356,"marketCap":6288073923},{"date":"2022-04-29","current":3.929232,"twenty":-3.617978,"median":4.298833,"eighty":11.861961,"marketCap":5952785752},{"date":"2022-05-06","current":3.946111,"twenty":-3.617978,"median":4.286061,"eighty":11.704707,"marketCap":5978358578},{"date":"2022-05-13","current":3.93864,"twenty":-3.605495,"median":4.283167,"eighty":11.68972,"marketCap":6069443717},{"date":"2022-05-20","current":3.758019,"twenty":-3.569827,"median":4.283167,"eighty":11.68972,"marketCap":5791107037},{"date":"2022-05-27","current":4.016049,"twenty":-3.553555,"median":4.283167,"eighty":11.68972,"marketCap":6188730865},{"date":"2022-06-03","current":3.977344,"twenty":-3.532318,"median":4.283167,"eighty":11.68972,"marketCap":6129087291},{"date":"2022-06-10","current":3.910994,"twenty":-3.517858,"median":4.283167,"eighty":11.68972,"marketCap":6026841164},{"date":"2022-06-17","current":3.402306,"twenty":-3.494501,"median":4.283167,"eighty":11.68972,"marketCap":5242954189},{"date":"2022-06-24","current":3.557124,"twenty":-3.429654,"median":4.283167,"eighty":11.68972,"marketCap":5481528486},{"date":"2022-07-01","current":3.649278,"twenty":-3.329933,"median":4.283167,"eighty":11.68972,"marketCap":5623536996},{"date":"2022-07-08","current":3.8428,"twenty":-3.279365,"median":4.283167,"eighty":11.68972,"marketCap":5921754867},{"date":"2022-07-15","current":3.780136,"twenty":-3.180005,"median":4.283167,"eighty":11.68972,"marketCap":5825189080},{"date":"2022-07-22","current":3.831742,"twenty":-3.118791,"median":4.283167,"eighty":11.68972,"marketCap":5904713845},{"date":"2022-07-29","current":3.993932,"twenty":-3.077094,"median":4.283167,"eighty":11.68972,"marketCap":6154648823},{"date":"2022-08-05","current":4.054753,"twenty":-3.01455,"median":4.283167,"eighty":11.68972,"marketCap":6248374440},{"date":"2022-08-12","current":10.56468,"twenty":-2.982613,"median":4.287026,"eighty":11.526953,"marketCap":6370501758},{"date":"2022-08-19","current":10.324466,"twenty":-2.982613,"median":4.287026,"eighty":11.240116,"marketCap":6225653078},{"date":"2022-08-26","current":10.329176,"twenty":-2.982613,"median":4.287026,"eighty":11.090248,"marketCap":6228493248},{"date":"2022-09-02","current":10.037152,"twenty":-2.982613,"median":4.287026,"eighty":10.556751,"marketCap":6052402696},{"date":"2022-09-09","current":10.074833,"twenty":-2.982613,"median":4.287026,"eighty":10.495913,"marketCap":6075124057},{"date":"2022-09-16","current":9.434264,"twenty":-2.982613,"median":4.287026,"eighty":10.444594,"marketCap":5688860910},{"date":"2022-09-23","current":8.694783,"twenty":-2.982613,"median":4.287026,"eighty":10.32635,"marketCap":5242954189},{"date":"2022-09-30","current":7.983563,"twenty":-2.982613,"median":4.287026,"eighty":10.179534,"marketCap":4814088489},{"date":"2022-10-07","current":8.50638,"twenty":-2.982613,"median":4.287026,"eighty":10.166089,"marketCap":5129347381},{"date":"2022-10-14","current":8.421599,"twenty":-2.982613,"median":4.287026,"eighty":10.126047,"marketCap":5078224317},{"date":"2022-10-21","current":8.50167,"twenty":-2.982613,"median":4.287026,"eighty":10.126047,"marketCap":5126507211},{"date":"2022-10-28","current":9.010358,"twenty":-2.982613,"median":4.287026,"eighty":10.065057,"marketCap":5433245592},{"date":"2022-11-04","current":9.17521,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5532651549},{"date":"2022-11-11","current":27.034016,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5569007197},{"date":"2022-11-18","current":26.594438,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5478454234},{"date":"2022-11-25","current":27.336225,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5631262359},{"date":"2022-12-02","current":27.336225,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5631262359},{"date":"2022-12-09","current":25.77023,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5308667430},{"date":"2022-12-16","current":23.9295,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":4929476899},{"date":"2022-12-23","current":24.382814,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":5022859642},{"date":"2022-12-30","current":24.039394,"twenty":-2.982613,"median":4.287026,"eighty":10.00755,"marketCap":4952115140},{"date":"2023-01-06","current":24.946022,"twenty":-2.982613,"median":4.287026,"eighty":10.05854,"marketCap":5138880625},{"date":"2023-01-13","current":25.880125,"twenty":-2.982613,"median":4.287026,"eighty":10.126047,"marketCap":5331305670},{"date":"2023-01-20","current":26.374649,"twenty":-2.982613,"median":4.287026,"eighty":10.126047,"marketCap":5433177753},{"date":"2023-01-27","current":27.281278,"twenty":-2.982613,"median":4.287026,"eighty":10.161498,"marketCap":5619943238},{"date":"2023-02-03","current":27.473593,"twenty":-2.982613,"median":4.287026,"eighty":10.166089,"marketCap":5659560160},{"date":"2023-02-10","current":26.924121,"twenty":-2.982613,"median":4.287026,"eighty":10.265802,"marketCap":5546368956},{"date":"2023-02-17","current":27.061489,"twenty":-2.982613,"median":4.287026,"eighty":10.361157,"marketCap":5574666757},{"date":"2023-02-24","current":26.814227,"twenty":-2.982613,"median":4.287026,"eighty":10.470478,"marketCap":5523730716},{"date":"2023-03-03","current":60.941611,"twenty":-2.982613,"median":4.287026,"eighty":10.517579,"marketCap":5606628223},{"date":"2023-03-10","current":54.79855,"twenty":-2.982613,"median":4.287026,"eighty":10.968251,"marketCap":5041466602},{"date":"2023-03-17","current":53.362113,"twenty":-2.982613,"median":4.287026,"eighty":11.871235,"marketCap":4909314382},{"date":"2023-03-24","current":55.318112,"twenty":-2.982613,"median":4.287026,"eighty":12.035125,"marketCap":5089266341},{"date":"2023-03-31","current":56.540612,"twenty":-2.97729,"median":4.289176,"eighty":12.05463,"marketCap":5201736316},{"date":"2023-04-06","current":56.204425,"twenty":-2.987935,"median":4.286061,"eighty":12.069547,"marketCap":5170807073},{"date":"2023-04-14","current":57.182424,"twenty":-3.00213,"median":4.283167,"eighty":12.117738,"marketCap":5260783052},{"date":"2023-04-21","current":56.846237,"twenty":-3.007453,"median":4.281945,"eighty":12.15675,"marketCap":5229853809},{"date":"2023-05-05","current":53.821462,"twenty":-3.030519,"median":4.278193,"eighty":12.304765,"marketCap":4951574517},{"date":"2023-05-12","current":80.370579,"twenty":-3.030519,"median":4.278193,"eighty":12.335744,"marketCap":5304458241},{"date":"2023-05-19","current":80.66762,"twenty":-3.030519,"median":4.278193,"eighty":12.335744,"marketCap":5324062891},{"date":"2023-05-26","current":80.752488,"twenty":-3.030519,"median":4.278193,"eighty":12.335744,"marketCap":5329664219},{"date":"2023-06-02","current":82.959072,"twenty":-3.030519,"median":4.278193,"eighty":12.335744,"marketCap":5475298765},{"date":"2023-06-09","current":84.232101,"twenty":-3.035842,"median":4.278193,"eighty":12.334597,"marketCap":5559318695},{"date":"2023-06-16","current":80.837357,"twenty":-3.035842,"median":4.278193,"eighty":12.334597,"marketCap":5335265548},{"date":"2023-06-23","current":79.09755,"twenty":-3.041165,"median":4.278193,"eighty":12.330007,"marketCap":5220438311},{"date":"2023-06-30","current":81.049528,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5349268870},{"date":"2023-07-07","current":81.516306,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5380076177},{"date":"2023-07-14","current":83.340981,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5500504744},{"date":"2023-07-21","current":84.104799,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5550916702},{"date":"2023-07-28","current":85.165656,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5620933310},{"date":"2023-08-04","current":85.462696,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5640537960},{"date":"2023-08-11","current":20.063122,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5637737296},{"date":"2023-08-18","current":19.813953,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5567720688},{"date":"2023-08-25","current":19.903654,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5592926667},{"date":"2023-09-01","current":20.392026,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5730159219},{"date":"2023-09-08","current":20.302325,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5704953240},{"date":"2023-09-15","current":19.85382,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5578923345},{"date":"2023-09-22","current":19.654484,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5522910058},{"date":"2023-09-28","current":19.764119,"twenty":-3.046488,"median":4.276822,"eighty":12.318533,"marketCap":5553717366},{"date":"2023-10-06","current":19.205979,"twenty":-3.052698,"median":4.27444,"eighty":12.256574,"marketCap":5396880163},{"date":"2023-10-13","current":19.425248,"twenty":-3.052698,"median":4.27444,"eighty":12.256574,"marketCap":5458494779},{"date":"2023-10-20","current":19.01661,"twenty":-3.052698,"median":4.27444,"eighty":12.256574,"marketCap":5343667541},{"date":"2023-10-27","current":18.837208,"twenty":-3.054028,"median":4.262243,"eighty":12.15675,"marketCap":5293255583},{"date":"2023-11-03","current":19.584717,"twenty":-3.054028,"median":4.262243,"eighty":12.15675,"marketCap":5503305408},{"date":"2023-11-10","current":8.189758,"twenty":-3.007453,"median":4.276822,"eighty":12.15675,"marketCap":5511707401},{"date":"2023-11-17","current":8.25218,"twenty":-2.936481,"median":4.282556,"eighty":12.15675,"marketCap":5553717366},{"date":"2023-11-24","current":8.285472,"twenty":-2.900994,"median":4.289176,"eighty":12.15675,"marketCap":5576122681},{"date":"2023-12-01","current":8.22305,"twenty":-2.835641,"median":4.300647,"eighty":12.15675,"marketCap":5534112716},{"date":"2023-12-08","current":8.406154,"twenty":-2.828719,"median":4.315966,"eighty":12.154455,"marketCap":5657341946},{"date":"2023-12-15","current":8.268826,"twenty":-2.807561,"median":4.323226,"eighty":12.154455,"marketCap":5564920023},{"date":"2023-12-22","current":8.272988,"twenty":-2.785029,"median":4.332152,"eighty":12.154455,"marketCap":5567720688},{"date":"2023-12-29","current":8.389509,"twenty":-2.781909,"median":4.334485,"eighty":12.15675,"marketCap":5646139289},{"date":"2024-01-05","current":8.693295,"twenty":-2.776709,"median":4.3402,"eighty":12.15675,"marketCap":5850587785},{"date":"2024-01-12","current":8.53516,"twenty":-2.758336,"median":4.383494,"eighty":12.15675,"marketCap":5744162540},{"date":"2024-01-19","current":8.568451,"twenty":-2.749457,"median":4.432961,"eighty":12.15675,"marketCap":5766567855},{"date":"2024-01-26","current":8.585097,"twenty":-2.74447,"median":4.463079,"eighty":12.15675,"marketCap":5777770512},{"date":"2024-02-02","current":8.510191,"twenty":-2.735458,"median":4.483201,"eighty":12.15675,"marketCap":5727358554},{"date":"2024-02-09","current":8.314602,"twenty":-2.722285,"median":4.50261,"eighty":12.15675,"marketCap":5595727331},{"date":"2024-02-16","current":8.406154,"twenty":-2.692126,"median":4.52733,"eighty":12.15675,"marketCap":5657341946},{"date":"2024-02-23","current":8.39367,"twenty":-2.629728,"median":4.569726,"eighty":12.15675,"marketCap":5648939953},{"date":"2024-03-01","current":7.597204,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5287654255},{"date":"2024-03-08","current":7.738042,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5385677506},{"date":"2024-03-15","current":7.387959,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5142019709},{"date":"2024-03-22","current":7.540869,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5248444954},{"date":"2024-03-28","current":7.625372,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5307258905},{"date":"2024-04-05","current":7.63342,"twenty":-2.598182,"median":4.571597,"eighty":12.15675,"marketCap":5312860234},{"date":"2024-04-12","current":7.778282,"twenty":-2.598182,"median":4.571597,"eighty":12.15675,"marketCap":5413684149},{"date":"2024-04-19","current":7.709875,"twenty":-2.598182,"median":4.571597,"eighty":12.15675,"marketCap":5366072856},{"date":"2024-04-26","current":7.738042,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5385677506},{"date":"2024-05-03","current":7.685731,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5349268870},{"date":"2024-05-10","current":8.305851,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5564920023},{"date":"2024-05-17","current":8.335111,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5584524674},{"date":"2024-05-24","current":8.318391,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5573322016},{"date":"2024-05-31","current":8.464694,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5671345268},{"date":"2024-06-07","current":8.598458,"twenty":-2.592982,"median":4.571597,"eighty":12.15675,"marketCap":5760966526},{"date":"2024-06-14","current":8.147007,"twenty":-2.598182,"median":4.571597,"eighty":12.15675,"marketCap":5458494779},{"date":"2024-06-21","current":8.176268,"twenty":-2.603382,"median":4.570661,"eighty":12.15675,"marketCap":5478099429},{"date":"2024-06-28","current":8.226429,"twenty":-2.618981,"median":4.569726,"eighty":12.15675,"marketCap":5511707401},{"date":"2024-07-05","current":8.422893,"twenty":-2.618981,"median":4.569726,"eighty":12.15675,"marketCap":5643338624},{"date":"2024-07-12","current":8.485595,"twenty":-2.618981,"median":4.569726,"eighty":12.15675,"marketCap":5685348589},{"date":"2024-07-15","current":8.498135,"twenty":-2.618981,"median":4.569726,"eighty":12.15675,"marketCap":5693750582},{"date":"2024-08-02","current":8.389453,"twenty":-2.655727,"median":4.522369,"eighty":12.269195,"marketCap":5620933310},{"date":"2024-08-09","current":8.477208,"twenty":-2.655727,"median":4.569726,"eighty":12.269195,"marketCap":5366072856},{"date":"2024-08-16","current":8.65861,"twenty":-2.655727,"median":4.580723,"eighty":12.269195,"marketCap":5480900093},{"date":"2024-08-23","current":8.747099,"twenty":-2.655727,"median":4.594879,"eighty":12.269195,"marketCap":5536913380},{"date":"2024-08-30","current":8.950622,"twenty":-2.655727,"median":4.599838,"eighty":12.269195,"marketCap":5665743939},{"date":"2024-09-06","current":8.950622,"twenty":-2.655727,"median":4.615935,"eighty":12.269195,"marketCap":5665743939},{"date":"2024-09-13","current":8.592243,"twenty":-2.655727,"median":4.64619,"eighty":12.269195,"marketCap":5438890128},{"date":"2024-09-20","current":8.747099,"twenty":-2.655727,"median":4.6643,"eighty":12.269195,"marketCap":5536913380},{"date":"2024-09-27","current":8.671883,"twenty":-2.655727,"median":4.765918,"eighty":12.269195,"marketCap":5489302086},{"date":"2024-10-04","current":8.866558,"twenty":-2.655727,"median":5.252781,"eighty":12.269195,"marketCap":5612531317},{"date":"2024-10-11","current":8.901954,"twenty":-2.655727,"median":5.341031,"eighty":12.269195,"marketCap":5634936631},{"date":"2024-10-18","current":9.056809,"twenty":-2.655727,"median":5.394714,"eighty":12.269195,"marketCap":5732959883},{"date":"2024-10-25","current":9.193966,"twenty":-2.655727,"median":5.571509,"eighty":12.269195,"marketCap":5819780477},{"date":"2024-10-31","current":8.963896,"twenty":-2.655727,"median":5.62629,"eighty":12.269195,"marketCap":5674145932},{"date":"2024-11-08","current":11.10718,"twenty":-2.66162,"median":5.719667,"eighty":12.281817,"marketCap":5864591107},{"date":"2024-11-15","current":11.197353,"twenty":-2.66162,"median":5.804329,"eighty":12.281817,"marketCap":5912202400},{"date":"2024-11-22","current":11.425437,"twenty":-2.66162,"median":6.459565,"eighty":12.281817,"marketCap":6032630966},{"date":"2024-11-29","current":11.786129,"twenty":-2.66162,"median":6.507283,"eighty":12.281817,"marketCap":6223076141},{"date":"2024-12-06","current":11.298135,"twenty":-2.66162,"median":6.560181,"eighty":12.281817,"marketCap":5965415022},{"date":"2024-12-13","current":11.324656,"twenty":-2.66162,"median":6.882153,"eighty":12.281817,"marketCap":5979418344},{"date":"2024-12-20","current":11.2557,"twenty":-2.66162,"median":7.22299,"eighty":12.281817,"marketCap":5943009708},{"date":"2024-12-27","current":11.531523,"twenty":-2.66162,"median":7.420151,"eighty":12.281817,"marketCap":6088644253},{"date":"2025-01-03","current":11.695956,"twenty":-2.66162,"median":7.46039,"eighty":12.281817,"marketCap":6175464847},{"date":"2025-01-10","current":11.340569,"twenty":-2.667513,"median":7.518738,"eighty":12.294438,"marketCap":5987820337},{"date":"2025-01-17","current":11.754303,"twenty":-2.667513,"median":7.573061,"eighty":12.294438,"marketCap":6206272155},{"date":"2025-01-24","current":11.945258,"twenty":-2.667513,"median":7.621348,"eighty":12.294438,"marketCap":6307096071},{"date":"2025-01-31","current":12.258211,"twenty":-2.667513,"median":7.669635,"eighty":12.294438,"marketCap":6472335266},{"date":"2025-02-07","current":12.274124,"twenty":-2.667513,"median":7.701827,"eighty":12.321862,"marketCap":6480737259},{"date":"2025-02-14","current":12.390818,"twenty":-2.667513,"median":7.727983,"eighty":12.334597,"marketCap":6542351874},{"date":"2025-02-21","current":12.597685,"twenty":-2.667513,"median":7.738042,"eighty":12.390818,"marketCap":6651577783},{"date":"2025-02-28","current":10.89626,"twenty":-2.667513,"median":7.770234,"eighty":12.417339,"marketCap":6374312015},{"date":"2025-03-07","current":10.656887,"twenty":-2.670633,"median":7.762186,"eighty":12.418002,"marketCap":6234278798},{"date":"2025-03-14","current":10.039304,"twenty":-2.670633,"median":7.762186,"eighty":12.418002,"marketCap":5872993100},{"date":"2025-03-21","current":9.799931,"twenty":-2.670633,"median":7.806449,"eighty":12.418002,"marketCap":5732959883},{"date":"2025-03-28","current":10.096754,"twenty":-2.670633,"median":7.826569,"eighty":12.418002,"marketCap":5906601071},{"date":"2025-04-04","current":9.924405,"twenty":-2.670633,"median":8.029964,"eighty":12.418002,"marketCap":5805777156},{"date":"2025-04-11","current":8.938189,"twenty":-2.667513,"median":8.151187,"eighty":12.417339,"marketCap":5228840304},{"date":"2025-04-17","current":9.158412,"twenty":-2.667513,"median":8.183013,"eighty":12.417339,"marketCap":5357670863},{"date":"2025-04-25","current":9.594071,"twenty":-2.670633,"median":8.214727,"eighty":12.418002,"marketCap":5612531317},{"date":"2025-04-29","current":9.704182,"twenty":-2.670633,"median":8.218889,"eighty":12.418002,"marketCap":5676946596}],"updateTime":1746035982337}}}