US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FS Bancorp Inc

38.77

-0.5000-1.27%

Post-market: 38.770.00000.00%16:04 EDT

Volume:10.58K

Turnover:410.60K

Market Cap:294.43M

PE:8.99

High:39.06

Open:38.76

Low:38.61

Close:39.27

Loading ...

Overview Company News Filings

D.A. Davidson Keeps Their Hold Rating on FS Bancorp (FSBW)

FS Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

FS Bancorp Raises Quarterly Dividend to 28 Cents

FS Bancorp (FSBW) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

FS Bancorp (FSBW) Q4 Earnings and Revenues Lag Estimates

FS Bancorp: Q4 Earnings Snapshot

Associated Press Finance

FS Bancorp Q4 EPS $0.92 Misses $1.04 Estimate

FS Bancorp Q4 Net Interest Margin 4.31%

THOMSON REUTERS

FS Bancorp Q4 EPS USD 0.92

THOMSON REUTERS

FS Bancorp, Inc. Reports $7.4 Million of Net Income or $0.92 per Diluted Share for 2024 and 3.7% Increase in Its Quarterly Dividend

THOMSON REUTERS

FS Bancorp Inc expected to post earnings of $1.04 a share - Earnings Preview

Uncovering 3 Undiscovered Gems in United States Stocks

Simply Wall St.

Why Corvus Pharmaceuticals Shares Are Trading Higher By Around 22%; Here Are 20 Stocks Moving Premarket

Discovering Undiscovered Gems in the United States for December 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FSBW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSBW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBW\",,,,,undefined,":{"symbol":"FSBW","market":"US","secType":"STK","nameCN":"FS Bancorp Inc","latestPrice":38.77,"timestamp":1750881600000,"preClose":39.27,"halted":0,"volume":10584,"hourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":38.77,"latestTime":"16:04 EDT","volume":388,"amount":15042.76,"timestamp":1750881854338},"delay":0,"floatShares":6294894,"shares":7594366,"eps":4.310596,"marketStatus":"Closed","change":-0.5,"latestTime":"06-25 16:00:00 EDT","open":38.76,"high":39.06,"low":38.61,"amount":410603.1213,"amplitude":0.011459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.310596,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1341892800000,"exchange":"NASDAQ","adjPreClose":39.27,"dividendRate":0.027857,"postHourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":38.77,"latestTime":"16:04 EDT","volume":388,"amount":15042.76,"timestamp":1750881854338},"volumeRatio":0.628757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSBW\",,,,,undefined,":{"symbol":"FSBW","floatShares":6294894,"roa":"1.15%","roe":"12.01%","lyrEps":4.47556,"volumeRatio":0.628757,"shares":7594366,"dividePrice":1.08,"high":39.06,"amplitude":0.011459,"preClose":39.27,"low":38.61,"week52Low":33.18,"pbRate":"0.99","psRate":"2.11","week52High":49.15,"institutionHeld":0,"latestPrice":38.77,"eps":4.310596,"divideRate":0.027857,"volume":10584,"delay":0,"ttmEps":4.310596,"open":38.76,"prevYearClose":41.06,"prevWeekClose":38.17,"prevMonthClose":38.41,"prevQuarterClose":38.01,"fiveDayClose":37.81,"twentyDayClose":39.37,"sixtyDayClose":38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSBW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505723303","title":"D.A. Davidson Keeps Their Hold Rating on FS Bancorp (FSBW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723303","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723303?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:05","pubTimestamp":1737554729,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Jeff Rulis maintained a Hold rating on FS Bancorp (FSBW – Research Report) today and set a price target of $45.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-fs-bancorp-fsbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-fs-bancorp-fsbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FSBW"],"gpt_icon":0},{"id":"2505745407","title":"FS Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745407","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745407?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547226,"startTime":"0","endTime":"0","summary":"FS Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryFS Bancorp Inc FSBW.OQ reported quarterly adjusted earnings of 92 cents per share for the quarter ended December 31, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI11K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBW"],"gpt_icon":0},{"id":"2505734705","title":"FS Bancorp Raises Quarterly Dividend to 28 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2505734705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505734705?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:07","pubTimestamp":1737504420,"startTime":"0","endTime":"0","summary":"FS Bancorp is increasing its quarterly cash dividend by 3.7%, to 28 cents per share.The bank holding company on Tuesday said that its board of directors approved raising its quarterly payout to shareholders to 28 cents from 27 a share previously.The new payout, equal to $1.12 annually, represents a yield of 2.7%, based on the company's closing price of $41.93.The quarterly dividend will be paid on Feb. 20.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBW","BK4211","BK4195"],"gpt_icon":0},{"id":"2505730124","title":"FS Bancorp (FSBW) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505730124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505730124?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:30","pubTimestamp":1737502209,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, FS Bancorp  reported revenue of $35.72 million, down 0.5% over the same period last year. EPS came in at $0.92, compared to $1.23 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $36.95 million, representing a surprise of -3.32%. The company delivered an EPS surprise of -11.54%, with the consensus EPS estimate being $1.04.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how FS Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Shares of FS Bancorp have returned -2.4% over the past month versus the Zacks S&P 500 composite's +1.2% change. The stock currently has a Zacks Rank #3 , indicating that i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-bancorp-fsbw-q4-earnings-233009716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBW"],"gpt_icon":0},{"id":"2505122730","title":"FS Bancorp (FSBW) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505122730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505122730?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:40","pubTimestamp":1737499203,"startTime":"0","endTime":"0","summary":"FS Bancorp  came out with quarterly earnings of $0.92 per share, missing the Zacks Consensus Estimate of $1.04 per share. This compares to earnings of $1.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -11.54%. A quarter ago, it was expected that this bank holding company would post earnings of $1.15 per share when it actually produced earnings of $1.29, delivering a surprise of 12.17%.FS Bancorp , which belongs to the Zacks Banks - West industry, posted revenues of $35.72 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.32%. This compares to year-ago revenues of $35.91 million. The company has topped consensus revenue estimates three times over the last four quarters.FS Bancorp shares have lost about 0.8% since the beginning of the year versus the S&P 500's gain of 2%.While FS Bancorp has underperformed the market so far this year, the question that comes to inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-bancorp-fsbw-q4-earnings-224003144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBW"],"gpt_icon":0},{"id":"2505780280","title":"FS Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780280","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780280?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:51","pubTimestamp":1737496297,"startTime":"0","endTime":"0","summary":"MOUNTLAKE TERRACE, Wash.  — MOUNTLAKE TERRACE, Wash.  — FS Bancorp Inc.  on Tuesday reported fourth-quarter profit of $7.4 million.The bank, based in Mountlake Terrace, Washington, said it had earnings of 92 cents per share.The results did not meet Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.04 per share.The bank holding company posted revenue of $51.6 million in the period. Its revenue net of interest expense was $35.7 million, which also missed Street forecasts.For the year, the company reported profit of $35 million, or $4.36 per share. Revenue was reported as $144.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fs-bancorp-q4-earnings-snapshot-215137857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FSBW"],"gpt_icon":0},{"id":"2505787568","title":"FS Bancorp Q4 EPS $0.92 Misses $1.04 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505787568","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505787568?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:33","pubTimestamp":1737495228,"startTime":"0","endTime":"0","summary":"FS Bancorp (NASDAQ:FSBW) reported quarterly earnings of $0.92 per share which missed the analyst consensus estimate of $1.04 by 11.54 percent. This is a 25.2 percent decrease over earnings of $1.23 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43114878/fs-bancorp-q4-eps-0-92-misses-1-04-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FS Bancorp Q4 EPS $0.92 Misses $1.04 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBW"],"gpt_icon":0},{"id":"2505782008","title":"FS Bancorp Q4 Net Interest Margin 4.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782008?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX443510:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSBW","BK4195","BK4211"],"gpt_icon":0},{"id":"2505782072","title":"FS Bancorp Q4 EPS USD 0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782072?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX443510:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSBW","BK4195","BK4211"],"gpt_icon":0},{"id":"2505782006","title":"FS Bancorp, Inc. Reports $7.4 Million of Net Income or $0.92 per Diluted Share for 2024 and 3.7% Increase in Its Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782006?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:30","pubTimestamp":1737495001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUAB1Y3FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FSBW","BK4195"],"gpt_icon":0},{"id":"2504403467","title":"FS Bancorp Inc  expected to post earnings of $1.04 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2504403467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504403467?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:01","pubTimestamp":1737370894,"startTime":"0","endTime":"0","summary":"FS Bancorp Inc  expected to post earnings of $1.04 a share - Earnings Preview FS Bancorp Inc FSBW.OQ FSBW.O is expected to show a rise in quarterly revenue when it reports  results on January 22 (esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL5N3OG0IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSBW"],"gpt_icon":0},{"id":"2503151699","title":"Uncovering 3 Undiscovered Gems in United States Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503151699","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503151699?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:06","pubTimestamp":1737036387,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has risen by 25% over the past year with earnings forecast to grow by 15% annually. In this dynamic environment, identifying stocks that may be undervalued or overlooked can offer unique opportunities for investors seeking growth potential in a thriving market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. FS Bancorp, with total assets of US$3.0 billion and equity of US$288.9 million, appears to be a robust player in its sector. The company has total deposits of US$2.4 billion against loans amounting to US$2.5 billion, indicating a strong lending position supported by primarily low-risk funding sources—91% from customer deposits. A sufficient allowance for bad loans at 290% and non-performing loans at just 0.4% underscore its prudent risk management practices. Additionally, FS Bancorp's earnings growth over the past year outpaced the industry average by 10%, reflecting high-quality past ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-3-undiscovered-gems-united-140627747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCBC","TRAK","UBCP","FSBW","BK4211"],"gpt_icon":0},{"id":"2492797726","title":"Why Corvus Pharmaceuticals Shares Are Trading Higher By Around 22%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2492797726","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492797726?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:34","pubTimestamp":1734514462,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42547912/why-corvus-pharmaceuticals-shares-are-trading-higher-by-around-22-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","PTPI","TQQQ","AUID","MNQmain","BK4007","TNXP","USJW.SI","BK4195","BK4139","BK4211","BK4590","BK4161","VSTE","NVIW.SI","QID","BK4096","WS","APDN","BK4196","USAW.SI","NQmain","PRZO","KWE",".IXIC","CRVS","RR","SQQQ","BK4187","BK4583","BK4097","BK4023","CERO","FSBW","PRTG","NUKK","BK4006","QLD","TSYW.SI","SHLT","SSBK","NIVF","PSQ","COMM","EFSH","BK4157","BK4020","BK4121"],"gpt_icon":1},{"id":"2492968065","title":"Discovering Undiscovered Gems in the United States for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968065?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:02","pubTimestamp":1734444176,"startTime":"0","endTime":"0","summary":"The United States market has experienced a remarkable 27% increase over the past year despite remaining flat over the last week, with earnings projected to grow by 15% annually. In this environment, identifying promising stocks involves seeking out those with strong growth potential and solid fundamentals that may not yet be widely recognized.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: FS Bancorp generates revenue primarily from its Commercial and Consumer Banking segment, contributing $117.94 million, and Home Lending, which brings in $21.52 million. The company's financial performance is influenced by the net profit margin trend over recent periods.Click to explore a detailed breakdown of our findings in FS Bancorp's health report.Review our historical performance report to gain insights into FS Bancorp's's past performance.With total assets of US$3.8 billion and equity at US$402.1 million, First Bank stands out with its strong financial footin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-united-states-140256980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GBLI","BK4590","BK4107","FSBW","FRBA","UBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSBW\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FSBW","amount":0.28,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-22","symbol":"FSBW","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.01},{"date":"2025-02-06","symbol":"FSBW","amount":0.28,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"FSBW","fiscalQuarterEnding":"2024/12","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-11-07","symbol":"FSBW","amount":0.27,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"FS Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSBW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.07,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.07,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.1,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSBW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSBW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSBW","date":"2025-06-24","current":8.491276,"percent":0.83749,"low":5.279214,"twenty":6.60098,"median":7.149636,"eighty":8.393984,"high":10.064847,"avg":7.41729,"sd":0.955233,"marketCap":294205738},"quantilePoints":[{"date":"2020-06-26","current":6.993487,"twenty":9.163638,"median":12.893924,"eighty":17.85089,"marketCap":158696198},{"date":"2020-07-02","current":7.139746,"twenty":9.112826,"median":12.855041,"eighty":17.815813,"marketCap":162015106},{"date":"2020-07-10","current":6.916508,"twenty":9.092335,"median":12.84326,"eighty":17.662593,"marketCap":156949404},{"date":"2020-07-17","current":6.795267,"twenty":9.073567,"median":12.807328,"eighty":17.311657,"marketCap":154198205},{"date":"2020-07-24","current":5.746072,"twenty":9.059934,"median":12.785237,"eighty":17.17638,"marketCap":162320795},{"date":"2020-07-31","current":5.874381,"twenty":9.044681,"median":12.750127,"eighty":16.962096,"marketCap":165945392},{"date":"2020-08-07","current":6.007328,"twenty":9.022642,"median":12.711534,"eighty":16.661129,"marketCap":169700998},{"date":"2020-08-14","current":6.600949,"twenty":8.991663,"median":12.678326,"eighty":16.541176,"marketCap":186470216},{"date":"2020-08-21","current":5.88984,"twenty":8.97365,"median":12.648969,"eighty":16.471321,"marketCap":166382090},{"date":"2020-08-28","current":6.376795,"twenty":8.9476,"median":12.589942,"eighty":16.293279,"marketCap":180138090},{"date":"2020-09-04","current":6.245395,"twenty":8.937775,"median":12.561863,"eighty":16.204218,"marketCap":176426153},{"date":"2020-09-11","current":6.263945,"twenty":8.921977,"median":12.536545,"eighty":16.146976,"marketCap":176950191},{"date":"2020-09-18","current":6.464911,"twenty":8.89696,"median":12.501202,"eighty":15.969238,"marketCap":182627270},{"date":"2020-09-25","current":6.106265,"twenty":8.886,"median":12.455026,"eighty":15.777889,"marketCap":172495868},{"date":"2020-10-02","current":6.508196,"twenty":8.855571,"median":12.391612,"eighty":15.737075,"marketCap":183850026},{"date":"2020-10-09","current":6.664331,"twenty":8.832766,"median":12.363744,"eighty":15.650628,"marketCap":188260680},{"date":"2020-10-16","current":7.28887,"twenty":8.808338,"median":12.339623,"eighty":15.571996,"marketCap":205903295},{"date":"2020-10-23","current":7.432638,"twenty":8.775133,"median":12.306085,"eighty":15.469347,"marketCap":209964590},{"date":"2020-10-30","current":5.9801,"twenty":8.745464,"median":12.283476,"eighty":15.387187,"marketCap":202235029},{"date":"2020-11-06","current":5.874212,"twenty":8.718341,"median":12.25304,"eighty":15.299883,"marketCap":198654102},{"date":"2020-11-13","current":6.412692,"twenty":8.689975,"median":12.229553,"eighty":15.190801,"marketCap":216864425},{"date":"2020-11-20","current":6.581855,"twenty":8.635801,"median":12.181644,"eighty":15.053929,"marketCap":222585174},{"date":"2020-11-27","current":6.652878,"twenty":8.618395,"median":12.176888,"eighty":14.996785,"marketCap":224987015},{"date":"2020-12-04","current":7.097091,"twenty":8.601559,"median":12.113013,"eighty":14.953783,"marketCap":240009440},{"date":"2020-12-11","current":7.372143,"twenty":8.564215,"median":12.095757,"eighty":14.86755,"marketCap":249311116},{"date":"2020-12-18","current":7.657524,"twenty":8.513339,"median":12.076759,"eighty":14.838537,"marketCap":258962151},{"date":"2020-12-24","current":7.476739,"twenty":8.501233,"median":12.011176,"eighty":14.818988,"marketCap":252848373},{"date":"2020-12-31","current":7.07643,"twenty":8.473863,"median":11.986192,"eighty":14.791257,"marketCap":239310723},{"date":"2021-01-08","current":7.600706,"twenty":8.435302,"median":11.930048,"eighty":14.770941,"marketCap":257040678},{"date":"2021-01-15","current":7.338568,"twenty":8.426607,"median":11.876277,"eighty":14.734498,"marketCap":248175700},{"date":"2021-01-22","current":7.285624,"twenty":8.406563,"median":11.865671,"eighty":14.639633,"marketCap":246385237},{"date":"2021-01-29","current":5.963674,"twenty":8.392068,"median":11.8284,"eighty":14.557625,"marketCap":234157682},{"date":"2021-02-05","current":6.54536,"twenty":8.370097,"median":11.754344,"eighty":14.483186,"marketCap":256997008},{"date":"2021-02-12","current":6.639898,"twenty":8.349272,"median":11.670346,"eighty":14.377557,"marketCap":260708944},{"date":"2021-02-19","current":6.60097,"twenty":8.3402,"median":11.660097,"eighty":14.321205,"marketCap":259180500},{"date":"2021-02-26","current":6.743333,"twenty":8.288351,"median":11.643947,"eighty":14.274048,"marketCap":264770239},{"date":"2021-03-05","current":7.550798,"twenty":8.239868,"median":11.576253,"eighty":14.252272,"marketCap":296474543},{"date":"2021-03-12","current":8.119138,"twenty":8.177029,"median":11.472544,"eighty":14.243,"marketCap":318789832},{"date":"2021-03-19","current":7.752108,"twenty":8.119138,"median":11.331884,"eighty":14.214906,"marketCap":304378784},{"date":"2021-03-26","current":7.608633,"twenty":8.080054,"median":11.229018,"eighty":14.180264,"marketCap":298745375},{"date":"2021-04-01","current":7.52633,"twenty":8.024468,"median":11.113933,"eighty":14.151501,"marketCap":295513807},{"date":"2021-04-09","current":7.524105,"twenty":7.983448,"median":10.830559,"eighty":14.077787,"marketCap":295426467},{"date":"2021-04-16","current":7.093469,"twenty":7.84331,"median":10.783019,"eighty":14.063008,"marketCap":278517971},{"date":"2021-04-23","current":7.086067,"twenty":7.747916,"median":10.7408,"eighty":14.033488,"marketCap":278227329},{"date":"2021-04-30","current":6.16103,"twenty":7.699763,"median":10.6781,"eighty":14.009059,"marketCap":283284161},{"date":"2021-05-07","current":6.26469,"twenty":7.662019,"median":10.650475,"eighty":13.957111,"marketCap":288050464},{"date":"2021-05-14","current":6.349421,"twenty":7.645878,"median":10.591895,"eighty":13.941738,"marketCap":291946398},{"date":"2021-05-21","current":6.457589,"twenty":7.57488,"median":10.578818,"eighty":13.941738,"marketCap":296919932},{"date":"2021-05-28","current":6.416125,"twenty":7.540788,"median":10.563732,"eighty":13.941738,"marketCap":295013410},{"date":"2021-06-04","current":6.360238,"twenty":7.505393,"median":10.552418,"eighty":13.941738,"marketCap":292443752},{"date":"2021-06-11","current":6.372858,"twenty":7.459952,"median":10.507161,"eighty":13.941738,"marketCap":293023997},{"date":"2021-06-18","current":6.242156,"twenty":7.422641,"median":10.474991,"eighty":13.941738,"marketCap":287014311},{"date":"2021-06-25","current":6.436857,"twenty":7.374725,"median":10.462595,"eighty":13.941738,"marketCap":295966671},{"date":"2021-07-02","current":6.341309,"twenty":7.35019,"median":10.412858,"eighty":13.941738,"marketCap":291573383},{"date":"2021-07-09","current":6.318774,"twenty":7.338568,"median":10.409104,"eighty":13.941738,"marketCap":290537231},{"date":"2021-07-16","current":6.347619,"twenty":7.295054,"median":10.395058,"eighty":13.941738,"marketCap":291863506},{"date":"2021-07-23","current":6.38728,"twenty":7.277876,"median":10.316831,"eighty":13.941738,"marketCap":293687135},{"date":"2021-07-30","current":6.477322,"twenty":7.250501,"median":10.210276,"eighty":13.941738,"marketCap":288299141},{"date":"2021-08-06","current":6.680321,"twenty":7.20686,"median":10.010595,"eighty":13.941738,"marketCap":297334393},{"date":"2021-08-13","current":6.603964,"twenty":7.160366,"median":9.922168,"eighty":13.941738,"marketCap":293935812},{"date":"2021-08-20","current":6.279911,"twenty":7.135831,"median":9.83293,"eighty":13.941738,"marketCap":279512565},{"date":"2021-08-27","current":6.376754,"twenty":7.093469,"median":9.775923,"eighty":13.941738,"marketCap":283822961},{"date":"2021-09-03","current":6.240801,"twenty":7.071265,"median":9.737405,"eighty":13.938498,"marketCap":277771829},{"date":"2021-09-10","current":6.155132,"twenty":7.027259,"median":9.685021,"eighty":13.938498,"marketCap":273958787},{"date":"2021-09-17","current":6.346956,"twenty":6.994129,"median":9.646502,"eighty":13.938498,"marketCap":282496685},{"date":"2021-09-24","current":6.371167,"twenty":6.93604,"median":9.581792,"eighty":13.938498,"marketCap":283574284},{"date":"2021-10-01","current":6.447524,"twenty":6.917293,"median":9.527866,"eighty":13.938498,"marketCap":286972865},{"date":"2021-10-08","current":6.520157,"twenty":6.902936,"median":9.49166,"eighty":13.935259,"marketCap":290205662},{"date":"2021-10-15","current":6.328333,"twenty":6.853172,"median":9.444116,"eighty":13.935259,"marketCap":281667763},{"date":"2021-10-22","current":6.540643,"twenty":6.796957,"median":9.390912,"eighty":13.935259,"marketCap":291117476},{"date":"2021-10-29","current":7.118563,"twenty":6.780688,"median":9.358594,"eighty":13.935259,"marketCap":285646590},{"date":"2021-11-05","current":7.591619,"twenty":6.780688,"median":9.311463,"eighty":13.935259,"marketCap":304628908},{"date":"2021-11-12","current":7.150285,"twenty":6.780688,"median":9.268642,"eighty":13.935259,"marketCap":286919482},{"date":"2021-11-19","current":6.935556,"twenty":6.780688,"median":9.245376,"eighty":13.935259,"marketCap":278303040},{"date":"2021-11-26","current":6.708785,"twenty":6.765121,"median":9.233867,"eighty":13.935259,"marketCap":269203432},{"date":"2021-12-03","current":6.682697,"twenty":6.718657,"median":9.218951,"eighty":13.935259,"marketCap":268156575},{"date":"2021-12-10","current":6.696745,"twenty":6.711215,"median":9.209117,"eighty":13.935259,"marketCap":268720267},{"date":"2021-12-17","current":6.526165,"twenty":6.698561,"median":9.187725,"eighty":13.935259,"marketCap":261875430},{"date":"2021-12-23","current":6.660622,"twenty":6.682113,"median":9.165025,"eighty":13.935259,"marketCap":267270772},{"date":"2021-12-31","current":6.748922,"twenty":6.682113,"median":9.110271,"eighty":13.935259,"marketCap":270813982},{"date":"2022-01-07","current":7.080046,"twenty":6.682308,"median":9.091976,"eighty":13.932019,"marketCap":284101020},{"date":"2022-01-14","current":6.805113,"twenty":6.682308,"median":9.073454,"eighty":13.932019,"marketCap":273068752},{"date":"2022-01-21","current":6.473988,"twenty":6.678833,"median":9.061506,"eighty":13.932019,"marketCap":259781715},{"date":"2022-01-28","current":7.232465,"twenty":6.67342,"median":9.054268,"eighty":13.932019,"marketCap":270580988},{"date":"2022-02-04","current":7.131357,"twenty":6.67342,"median":9.025396,"eighty":13.932019,"marketCap":266798327},{"date":"2022-02-11","current":6.993678,"twenty":6.675011,"median":8.998596,"eighty":13.92878,"marketCap":261647469},{"date":"2022-02-18","current":6.952804,"twenty":6.675011,"median":8.974985,"eighty":13.92878,"marketCap":260118308},{"date":"2022-02-25","current":7.008736,"twenty":6.675011,"median":8.956003,"eighty":13.92878,"marketCap":262210844},{"date":"2022-03-04","current":6.655933,"twenty":6.667819,"median":8.940895,"eighty":13.92878,"marketCap":249011772},{"date":"2022-03-11","current":6.698958,"twenty":6.664389,"median":8.925787,"eighty":13.92878,"marketCap":250621415},{"date":"2022-03-18","current":6.538528,"twenty":6.660491,"median":8.903617,"eighty":13.92878,"marketCap":244619401},{"date":"2022-03-25","current":6.689794,"twenty":6.653436,"median":8.88971,"eighty":13.92878,"marketCap":250278567},{"date":"2022-04-01","current":6.587529,"twenty":6.652086,"median":8.868859,"eighty":13.92878,"marketCap":246452652},{"date":"2022-04-08","current":6.572616,"twenty":6.617894,"median":8.840734,"eighty":13.92878,"marketCap":245894706},{"date":"2022-04-14","current":6.503436,"twenty":6.611647,"median":8.81285,"eighty":13.92878,"marketCap":243306530},{"date":"2022-04-22","current":6.490659,"twenty":6.603365,"median":8.782578,"eighty":13.92878,"marketCap":242828521},{"date":"2022-04-29","current":7.207611,"twenty":6.598199,"median":8.758705,"eighty":13.892388,"marketCap":233519391},{"date":"2022-05-06","current":7.197801,"twenty":6.598199,"median":8.739926,"eighty":13.817735,"marketCap":233201569},{"date":"2022-05-13","current":6.927343,"twenty":6.598199,"median":8.69643,"eighty":13.768284,"marketCap":224438984},{"date":"2022-05-20","current":6.807202,"twenty":6.598199,"median":8.655354,"eighty":13.740694,"marketCap":220546528},{"date":"2022-05-27","current":7.294975,"twenty":6.598199,"median":8.621723,"eighty":13.732233,"marketCap":236349897},{"date":"2022-06-03","current":7.230099,"twenty":6.598199,"median":8.612167,"eighty":13.713739,"marketCap":234247971},{"date":"2022-06-10","current":7.093138,"twenty":6.598199,"median":8.580535,"eighty":13.698616,"marketCap":229810572},{"date":"2022-06-17","current":6.812007,"twenty":6.598199,"median":8.548752,"eighty":13.680619,"marketCap":220702226},{"date":"2022-06-24","current":6.824021,"twenty":6.597987,"median":8.50734,"eighty":13.626077,"marketCap":221091472},{"date":"2022-07-01","current":6.977802,"twenty":6.597987,"median":8.478004,"eighty":13.583318,"marketCap":226073815},{"date":"2022-07-08","current":6.799993,"twenty":6.597987,"median":8.441766,"eighty":13.537279,"marketCap":220312981},{"date":"2022-07-15","current":6.667838,"twenty":6.597987,"median":8.429134,"eighty":13.508069,"marketCap":216031280},{"date":"2022-07-22","current":6.787979,"twenty":6.597987,"median":8.410705,"eighty":13.447736,"marketCap":219923735},{"date":"2022-07-29","current":7.480344,"twenty":6.597987,"median":8.393449,"eighty":13.390918,"marketCap":228517028},{"date":"2022-08-05","current":7.467897,"twenty":6.597987,"median":8.373324,"eighty":13.318854,"marketCap":228136800},{"date":"2022-08-12","current":7.689445,"twenty":6.597987,"median":8.352034,"eighty":13.239742,"marketCap":234904858},{"date":"2022-08-19","current":7.74172,"twenty":6.597987,"median":8.339399,"eighty":13.122948,"marketCap":236501816},{"date":"2022-08-26","current":7.562491,"twenty":6.597987,"median":8.288185,"eighty":13.085758,"marketCap":231026532},{"date":"2022-09-02","current":7.303604,"twenty":6.597987,"median":8.239868,"eighty":13.04678,"marketCap":223117790},{"date":"2022-09-09","current":7.324763,"twenty":6.597987,"median":8.191722,"eighty":13.035703,"marketCap":223764178},{"date":"2022-09-16","current":7.166692,"twenty":6.597987,"median":8.119138,"eighty":12.983133,"marketCap":218935282},{"date":"2022-09-23","current":7.007377,"twenty":6.597987,"median":8.082731,"eighty":12.931823,"marketCap":214068364},{"date":"2022-09-30","current":6.785829,"twenty":6.597987,"median":8.021933,"eighty":12.852825,"marketCap":207300305},{"date":"2022-10-07","current":6.770894,"twenty":6.597987,"median":7.983448,"eighty":12.791356,"marketCap":206844032},{"date":"2022-10-14","current":7.002399,"twenty":6.597987,"median":7.844098,"eighty":12.684829,"marketCap":213916272},{"date":"2022-10-21","current":6.905316,"twenty":6.597987,"median":7.806442,"eighty":12.560186,"marketCap":210950494},{"date":"2022-10-28","current":6.968195,"twenty":6.597987,"median":7.74172,"eighty":12.466433,"marketCap":213756341},{"date":"2022-11-04","current":7.435378,"twenty":6.597987,"median":7.700947,"eighty":12.316862,"marketCap":228087646},{"date":"2022-11-11","current":8.151888,"twenty":6.597987,"median":7.698846,"eighty":12.248812,"marketCap":250067314},{"date":"2022-11-18","current":8.185272,"twenty":6.597987,"median":7.698846,"eighty":12.134234,"marketCap":251091403},{"date":"2022-11-25","current":8.467182,"twenty":6.597987,"median":7.698846,"eighty":11.98412,"marketCap":259739264},{"date":"2022-12-02","current":8.511694,"twenty":6.597987,"median":7.698846,"eighty":11.730796,"marketCap":261104716},{"date":"2022-12-09","current":8.425142,"twenty":6.597987,"median":7.698846,"eighty":11.661591,"marketCap":258449671},{"date":"2022-12-16","current":8.120977,"twenty":6.597987,"median":7.698846,"eighty":11.574149,"marketCap":249119084},{"date":"2022-12-23","current":8.17538,"twenty":6.597987,"median":7.698846,"eighty":11.438944,"marketCap":250787969},{"date":"2022-12-30","current":8.26935,"twenty":6.597987,"median":7.698846,"eighty":11.214926,"marketCap":253670589},{"date":"2023-01-06","current":8.185272,"twenty":6.597987,"median":7.698846,"eighty":10.58351,"marketCap":251091403},{"date":"2023-01-13","current":8.373212,"twenty":6.597987,"median":7.698846,"eighty":10.453968,"marketCap":256856643},{"date":"2023-01-20","current":8.388049,"twenty":6.597987,"median":7.698846,"eighty":10.411295,"marketCap":257311794},{"date":"2023-01-27","current":8.697009,"twenty":6.597987,"median":7.698846,"eighty":10.279848,"marketCap":257857621},{"date":"2023-02-03","current":9.54744,"twenty":6.597987,"median":7.698846,"eighty":10.048712,"marketCap":283072059},{"date":"2023-02-10","current":9.383007,"twenty":6.597987,"median":7.698846,"eighty":9.998608,"marketCap":278196760},{"date":"2023-02-17","current":9.426684,"twenty":6.597987,"median":7.698846,"eighty":9.862213,"marketCap":279491761},{"date":"2023-02-24","current":9.22885,"twenty":6.597987,"median":7.698846,"eighty":9.808895,"marketCap":273626167},{"date":"2023-03-03","current":9.056708,"twenty":6.597987,"median":7.698846,"eighty":9.766371,"marketCap":268522338},{"date":"2023-03-10","current":8.414388,"twenty":6.597987,"median":7.698846,"eighty":9.713988,"marketCap":249478201},{"date":"2023-03-17","current":7.64828,"twenty":6.597987,"median":7.682059,"eighty":9.673003,"marketCap":226763849},{"date":"2023-03-24","current":7.66884,"twenty":6.597987,"median":7.674509,"eighty":9.615688,"marketCap":227373429},{"date":"2023-03-31","current":7.712529,"twenty":6.598199,"median":7.671674,"eighty":9.553442,"marketCap":228668787},{"date":"2023-04-06","current":7.504361,"twenty":6.598199,"median":7.656757,"eighty":9.529099,"marketCap":222496787},{"date":"2023-04-14","current":7.630153,"twenty":6.597987,"median":7.64828,"eighty":9.491505,"marketCap":226226421},{"date":"2023-04-21","current":7.537573,"twenty":6.597987,"median":7.630153,"eighty":9.463682,"marketCap":223481510},{"date":"2023-04-28","current":7.051254,"twenty":6.59723,"median":7.608633,"eighty":9.441269,"marketCap":218525420},{"date":"2023-05-05","current":7.108757,"twenty":6.59723,"median":7.57488,"eighty":9.407609,"marketCap":220307489},{"date":"2023-05-12","current":6.961017,"twenty":6.59723,"median":7.560002,"eighty":9.377516,"marketCap":215728878},{"date":"2023-05-19","current":7.091521,"twenty":6.59723,"median":7.545066,"eighty":9.355925,"marketCap":219773318},{"date":"2023-05-26","current":7.160466,"twenty":6.59723,"median":7.536287,"eighty":9.31473,"marketCap":221910003},{"date":"2023-06-02","current":7.229411,"twenty":6.59723,"median":7.511605,"eighty":9.303475,"marketCap":224046688},{"date":"2023-06-09","current":7.596299,"twenty":6.59723,"median":7.505393,"eighty":9.249383,"marketCap":235416905},{"date":"2023-06-16","current":7.327905,"twenty":6.59723,"median":7.504361,"eighty":9.242351,"marketCap":227099095},{"date":"2023-06-23","current":7.58645,"twenty":6.597169,"median":7.491906,"eighty":9.22828,"marketCap":235111664},{"date":"2023-06-30","current":7.495343,"twenty":6.597109,"median":7.476739,"eighty":9.219721,"marketCap":232288187},{"date":"2023-07-07","current":7.480569,"twenty":6.597109,"median":7.474056,"eighty":9.213019,"marketCap":231830326},{"date":"2023-07-14","current":7.534741,"twenty":6.597109,"median":7.474056,"eighty":9.206358,"marketCap":233509150},{"date":"2023-07-21","current":7.879467,"twenty":6.597109,"median":7.468258,"eighty":9.185861,"marketCap":244192576},{"date":"2023-07-28","current":7.259824,"twenty":6.597109,"median":7.467897,"eighty":9.161218,"marketCap":242536195},{"date":"2023-08-04","current":7.312431,"twenty":6.597109,"median":7.46043,"eighty":9.108604,"marketCap":244293703},{"date":"2023-08-11","current":7.358177,"twenty":6.597109,"median":7.452961,"eighty":9.081445,"marketCap":245821972},{"date":"2023-08-18","current":7.021947,"twenty":6.597109,"median":7.436247,"eighty":9.072522,"marketCap":234589199},{"date":"2023-08-25","current":7.085991,"twenty":6.597109,"median":7.422121,"eighty":9.059409,"marketCap":236728775},{"date":"2023-09-01","current":6.781783,"twenty":6.597109,"median":7.403397,"eighty":9.051871,"marketCap":226565790},{"date":"2023-09-08","current":6.768059,"twenty":6.597109,"median":7.384538,"eighty":9.026785,"marketCap":226107309},{"date":"2023-09-15","current":6.857263,"twenty":6.597109,"median":7.368326,"eighty":9.005796,"marketCap":229087433},{"date":"2023-09-22","current":6.75891,"twenty":6.595103,"median":7.358485,"eighty":8.977762,"marketCap":225801656},{"date":"2023-09-28","current":6.717739,"twenty":6.595103,"median":7.353034,"eighty":8.973984,"marketCap":224426214},{"date":"2023-10-06","current":6.660557,"twenty":6.590927,"median":7.347269,"eighty":8.947375,"marketCap":222515879},{"date":"2023-10-13","current":6.866412,"twenty":6.590927,"median":7.331335,"eighty":8.93757,"marketCap":229393086},{"date":"2023-10-20","current":6.688004,"twenty":6.590927,"median":7.318055,"eighty":8.915398,"marketCap":223432840},{"date":"2023-10-27","current":6.692464,"twenty":6.590244,"median":7.29987,"eighty":8.900161,"marketCap":226894614},{"date":"2023-11-03","current":6.603958,"twenty":6.587868,"median":7.287247,"eighty":8.887495,"marketCap":223893974},{"date":"2023-11-10","current":6.650925,"twenty":6.586903,"median":7.278092,"eighty":8.861784,"marketCap":225486324},{"date":"2023-11-17","current":7.025466,"twenty":6.586903,"median":7.268614,"eighty":8.836367,"marketCap":238184360},{"date":"2023-11-24","current":7.23657,"twenty":6.586903,"median":7.261124,"eighty":8.811629,"marketCap":245341434},{"date":"2023-12-01","current":6.889269,"twenty":6.586903,"median":7.256307,"eighty":8.781306,"marketCap":233566892},{"date":"2023-12-08","current":7.513503,"twenty":6.587111,"median":7.256307,"eighty":8.75813,"marketCap":254730284},{"date":"2023-12-15","current":8.178595,"twenty":6.587111,"median":7.256307,"eighty":8.739917,"marketCap":277278917},{"date":"2023-12-22","current":8.439638,"twenty":6.587111,"median":7.256307,"eighty":8.70474,"marketCap":286129063},{"date":"2023-12-29","current":8.478227,"twenty":6.586903,"median":7.254212,"eighty":8.692704,"marketCap":287437345},{"date":"2024-01-05","current":8.473688,"twenty":6.586694,"median":7.252118,"eighty":8.659669,"marketCap":287283430},{"date":"2024-01-12","current":8.01289,"twenty":6.586694,"median":7.252118,"eighty":8.632258,"marketCap":271660998},{"date":"2024-01-19","current":7.965221,"twenty":6.586485,"median":7.251397,"eighty":8.617379,"marketCap":270044885},{"date":"2024-01-26","current":8.005244,"twenty":6.586694,"median":7.252118,"eighty":8.598683,"marketCap":288613053},{"date":"2024-02-02","current":7.751143,"twenty":6.586694,"median":7.252118,"eighty":8.562825,"marketCap":279451956},{"date":"2024-02-09","current":7.159665,"twenty":6.586694,"median":7.242494,"eighty":8.531774,"marketCap":258127385},{"date":"2024-02-16","current":7.704166,"twenty":6.586694,"median":7.23657,"eighty":8.506965,"marketCap":277758308},{"date":"2024-02-23","current":7.0892,"twenty":6.586694,"median":7.232465,"eighty":8.497152,"marketCap":255586913},{"date":"2024-03-01","current":7.1255,"twenty":6.586903,"median":7.223719,"eighty":8.476642,"marketCap":256895641},{"date":"2024-03-08","current":6.91624,"twenty":6.586903,"median":7.216432,"eighty":8.468362,"marketCap":249351208},{"date":"2024-03-15","current":6.858587,"twenty":6.586903,"median":7.207788,"eighty":8.447379,"marketCap":247272640},{"date":"2024-03-22","current":7.22224,"twenty":6.586903,"median":7.206755,"eighty":8.437181,"marketCap":260383403},{"date":"2024-03-28","current":7.205146,"twenty":6.586903,"median":7.20069,"eighty":8.433396,"marketCap":259767111},{"date":"2024-04-05","current":7.303436,"twenty":6.586694,"median":7.196598,"eighty":8.426043,"marketCap":263310791},{"date":"2024-04-12","current":6.942324,"twenty":6.586694,"median":7.185138,"eighty":8.413984,"marketCap":250291620},{"date":"2024-04-19","current":6.604717,"twenty":6.586694,"median":7.174894,"eighty":8.40252,"marketCap":238119852},{"date":"2024-04-26","current":6.687139,"twenty":6.586903,"median":7.169424,"eighty":8.39466,"marketCap":242328547},{"date":"2024-05-03","current":6.904088,"twenty":6.586903,"median":7.163205,"eighty":8.385576,"marketCap":250190351},{"date":"2024-05-10","current":7.104022,"twenty":6.586903,"median":7.155052,"eighty":8.381197,"marketCap":257435543},{"date":"2024-05-17","current":7.086541,"twenty":6.586903,"median":7.148511,"eighty":8.354525,"marketCap":256802077},{"date":"2024-05-24","current":6.937843,"twenty":6.586903,"median":7.143137,"eighty":8.345477,"marketCap":251413544},{"date":"2024-05-31","current":6.965458,"twenty":6.586903,"median":7.1363,"eighty":8.332459,"marketCap":252414272},{"date":"2024-06-07","current":7.09079,"twenty":6.586903,"median":7.127764,"eighty":8.332459,"marketCap":256956035},{"date":"2024-06-14","current":6.914476,"twenty":6.586903,"median":7.121025,"eighty":8.290238,"marketCap":250566775},{"date":"2024-06-21","current":6.999446,"twenty":6.586694,"median":7.109515,"eighty":8.266877,"marketCap":253645936},{"date":"2024-06-28","current":7.742938,"twenty":6.586694,"median":7.108757,"eighty":8.245649,"marketCap":280588600},{"date":"2024-07-05","current":7.086541,"twenty":6.586694,"median":7.108757,"eighty":8.22996,"marketCap":256802077},{"date":"2024-07-12","current":8.019093,"twenty":6.586694,"median":7.108757,"eighty":8.196152,"marketCap":290595876},{"date":"2024-07-19","current":8.497052,"twenty":6.586694,"median":7.108757,"eighty":8.196152,"marketCap":307916160},{"date":"2024-07-26","current":9.241747,"twenty":6.586694,"median":7.108757,"eighty":8.196152,"marketCap":333451476},{"date":"2024-08-02","current":8.589189,"twenty":6.586694,"median":7.108757,"eighty":8.196152,"marketCap":309906530},{"date":"2024-08-09","current":8.563177,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":308967990},{"date":"2024-08-16","current":8.817592,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":318147529},{"date":"2024-08-23","current":9.534193,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":344003231},{"date":"2024-08-30","current":9.292499,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":335282669},{"date":"2024-09-06","current":9.012643,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":325185176},{"date":"2024-09-13","current":9.434548,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":340407912},{"date":"2024-09-20","current":9.805569,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":353794740},{"date":"2024-09-27","current":9.357163,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":337615802},{"date":"2024-10-04","current":8.980841,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":324037733},{"date":"2024-10-11","current":9.209815,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":332299319},{"date":"2024-10-18","current":9.489671,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":342396812},{"date":"2024-10-25","current":8.994864,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":336533853},{"date":"2024-11-01","current":8.844366,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":330903101},{"date":"2024-11-08","current":9.901979,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":370472632},{"date":"2024-11-15","current":9.580365,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":358439792},{"date":"2024-11-22","current":9.669015,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":361756537},{"date":"2024-11-29","current":9.833945,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":367927224},{"date":"2024-12-06","current":9.335032,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":349260895},{"date":"2024-12-13","current":9.398943,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":351652036},{"date":"2024-12-20","current":8.739223,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":326969288},{"date":"2024-12-27","current":8.456781,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":316401986},{"date":"2025-01-03","current":8.388747,"twenty":6.586694,"median":7.108757,"eighty":8.218673,"marketCap":313856577},{"date":"2025-01-10","current":7.941375,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":297118588},{"date":"2025-01-17","current":8.401117,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":314319379},{"date":"2025-01-24","current":8.903216,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":311826223},{"date":"2025-01-31","current":8.925286,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":312599218},{"date":"2025-02-07","current":8.834797,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":309429938},{"date":"2025-02-14","current":8.6163,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":301777287},{"date":"2025-02-21","current":8.441943,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":295670625},{"date":"2025-02-28","current":8.69796,"twenty":6.586485,"median":7.108225,"eighty":8.197636,"marketCap":304637368},{"date":"2025-03-07","current":8.382353,"twenty":6.586045,"median":7.107693,"eighty":8.197636,"marketCap":293583538},{"date":"2025-03-14","current":8.113094,"twenty":6.586045,"median":7.108757,"eighty":8.197636,"marketCap":284152998},{"date":"2025-03-21","current":8.115973,"twenty":6.588664,"median":7.119396,"eighty":8.197924,"marketCap":284253842},{"date":"2025-03-28","current":8.310616,"twenty":6.591934,"median":7.127162,"eighty":8.226816,"marketCap":291071032},{"date":"2025-04-04","current":7.932265,"twenty":6.600037,"median":7.135831,"eighty":8.23778,"marketCap":277819640},{"date":"2025-04-11","current":8.12185,"twenty":6.600949,"median":7.139854,"eighty":8.238445,"marketCap":284459668},{"date":"2025-04-17","current":8.34254,"twenty":6.60097,"median":7.144862,"eighty":8.256986,"marketCap":292189134},{"date":"2025-04-25","current":8.449516,"twenty":6.600966,"median":7.148278,"eighty":8.277784,"marketCap":292758822},{"date":"2025-05-02","current":8.844209,"twenty":6.600966,"median":7.148278,"eighty":8.292067,"marketCap":306434142},{"date":"2025-05-09","current":8.727997,"twenty":6.600966,"median":7.148278,"eighty":8.310771,"marketCap":302407654},{"date":"2025-05-16","current":8.837591,"twenty":6.600984,"median":7.150285,"eighty":8.346953,"marketCap":306204837},{"date":"2025-05-23","current":8.438672,"twenty":6.600984,"median":7.150285,"eighty":8.379054,"marketCap":292383091},{"date":"2025-05-30","current":8.623028,"twenty":6.600984,"median":7.150285,"eighty":8.382503,"marketCap":298770660},{"date":"2025-06-06","current":8.320426,"twenty":6.600984,"median":7.150285,"eighty":8.386071,"marketCap":288286136},{"date":"2025-06-13","current":8.620819,"twenty":6.600984,"median":7.150285,"eighty":8.390869,"marketCap":298694131},{"date":"2025-06-20","current":8.30716,"twenty":6.60098,"median":7.149636,"eighty":8.391862,"marketCap":287826471},{"date":"2025-06-24","current":8.491276,"twenty":6.60098,"median":7.149636,"eighty":8.393984,"marketCap":294205738}],"updateTime":1750865293183}}}