US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Federal Realty Investment

94.02

+0.02000.02%

Post-market: 94.020.00000.00%19:03 EDT

Volume:940.15K

Turnover:87.93M

Market Cap:8.07B

PE:27.49

High:94.22

Open:93.56

Low:91.68

Close:94.00

Loading ...

Overview Company News Filings

Federal Realty Investment Trust Announces Operating Results for the Year and Quarter Ended December 31, 2024

Equinix (EQIX) Q4 FFO and Revenues Miss Estimates

Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day

Federal Realty Investment Trust expected to post earnings of 73 cents a share - Earnings Preview

What's in Store for Federal Realty in Q4 Earnings Season?

Federal Realty Investment Trust Stock Underperforms Monday When Compared To Competitors

Gear Up for Federal Realty Investment Trust (FRT) Q4 Earnings: Wall Street Estimates for Key Metrics

What to Watch in the Week Ahead and on Monday, February 10

Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day

Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day

Wells Fargo Adjusts Price Target on Federal Realty Investment Trust to $125 From $126, Keeps Overweight Rating

MT Newswires Live

Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day

Federal Realty Investment Trust Releases Tax Status of 2024 Distributions

Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day

Piper Sandler Sticks to Their Buy Rating for Federal Realty (FRT)

Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day

Is it Prudent to Retain Federal Realty Stock in Your Portfolio Now?

Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day

BMO Capital Adjusts Price Target on Federal Realty Investment Trust to $120 From $130

MT Newswires Live

Federal Realty Investment Trust : Bmo Cuts Target Price to $120 From $130

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRT\",,,,,undefined,":{"symbol":"FRT","market":"US","secType":"STK","nameCN":"Federal Realty Investment","latestPrice":94.02,"timestamp":1746043200000,"preClose":94,"halted":0,"volume":940148,"hourTrading":{"tag":"盘后","latestPrice":94.02,"preClose":94.02,"latestTime":"19:03 EDT","volume":104496,"amount":9824718.72693,"timestamp":1746054219565},"delay":0,"floatShares":77513392,"shares":85780069,"eps":3.42,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-30 16:00:00 EDT","open":93.56,"high":94.22,"low":91.68,"amount":87930716.83131999,"amplitude":0.027021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.42,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":94,"dividendRate":0.046586,"preHourTrading":{"tag":"盘前","latestPrice":93.43,"preClose":94,"latestTime":"08:43 EDT","volume":101,"amount":9472.409230000001,"timestamp":1746016983374},"postHourTrading":{"tag":"盘后","latestPrice":94.02,"preClose":94.02,"latestTime":"19:03 EDT","volume":104496,"amount":9824718.72693,"timestamp":1746054219565},"volumeRatio":1.232853,"impliedVol":0.3557,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRT\",,,,,undefined,":{"symbol":"FRT","floatShares":77513392,"roa":"3.11%","roe":"9.15%","lyrEps":3.42145,"volumeRatio":1.232853,"shares":85780069,"dividePrice":4.38,"high":94.22,"amplitude":0.027021,"preClose":94,"low":91.68,"week52Low":80.65,"pbRate":"2.68","psRate":"6.69","week52High":118.34,"institutionHeld":0.8805,"latestPrice":94.02,"eps":3.42,"divideRate":0.046586,"volume":940148,"delay":0,"ttmEps":3.42,"open":93.56,"prevYearClose":111.95,"prevWeekClose":94.38,"prevMonthClose":97.82,"prevQuarterClose":97.82,"fiveDayClose":94.67,"twentyDayClose":96.99,"sixtyDayClose":108.23,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511957053","title":"Federal Realty Investment Trust Announces Operating Results for the Year and Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511957053","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511957053?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"NORTH BETHESDA, Md., Feb. 13, 2025 /PRNewswire/ -- Federal Realty Investment Trust  today announced its operating results for the fourth quarter and full year ended December 31, 2024. Net income available for common shareholders was $3.42 per diluted share for the full year 2024 and $0.75 per diluted share for the fourth quarter, compared to $2.80 and $0.76 per diluted share for the same periods in 2023, respectively. Operating income for 2024 totaled $472.4 million, with $109.3 million in the fourth quarter, compared to $406.5 million and $108.8 million, respectively, in 2023.Highlights for the full year, fourth quarter and subsequent to quarter-end include:. Generated comparable property operating income  excluding lease termination fees and prior period rents collected growth of 3.4% for the year 2024 and 4.2% for the fourth quarter.Achieved the highest annual comparable leasing volume on record with 452 signed comparable leases for 2.4 million square feet at an 11% cash basis rollo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/federal-realty-investment-trust-announces-210500402.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-realty-investment-trust-announces-210500402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","US5Y.BOND","US10Y.BOND","US2Y.BOND","US30Y.BOND","US7Y.BOND","US3Y.BOND","US6M.BOND","FRT"],"gpt_icon":0},{"id":"2511537643","title":"Equinix (EQIX) Q4 FFO and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537643","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537643?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:15","pubTimestamp":1739398507,"startTime":"0","endTime":"0","summary":"Equinix  came out with quarterly funds from operations  of $7.92 per share, missing the Zacks Consensus Estimate of $8.09 per share. This compares to FFO of $7.30 per share a year ago. These figures are adjusted for non-recurring items.Equinix , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $2.26 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.79%. This compares to year-ago revenues of $2.11 billion. The company has topped consensus revenue estimates just once over the last four quarters.Equinix shares have added about 0.1% since the beginning of the year versus the S&P 500's gain of 3.2%.While Equinix has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinix-eqix-q4-ffo-revenues-221507769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQIX","FRT"],"gpt_icon":0},{"id":"2510652113","title":"Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510652113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510652113?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:22","pubTimestamp":1739312520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  advanced 1.07% to $110.97 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.03% to 6,068.50 and the Dow Jones Industrial Average  rising 0.28% to 44,593.65.Federal Realty Investment Trust closed 6.23% below its 52-week high of $118.34, which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Realty Income Corp.  rose 0.78% to $54.38, Kimco Realty Corp.  rose 1.08% to $22.38, and Regency Centers Corp.  rose 1.10% to $74.42.Trading volume  remained 53,293 below its 50-day average volume of 628,637.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","FRT","US5Y.BOND","US3Y.BOND","US10Y.BOND","US2Y.BOND","US7Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2510368349","title":"Federal Realty Investment Trust  expected to post earnings of 73 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510368349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510368349?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:45","pubTimestamp":1739310307,"startTime":"0","endTime":"0","summary":"Federal Realty Investment Trust  expected to post earnings of73cents a share - Earnings Preview Federal Realty Investment Trust FRT.N, FRT is expected to show a rise in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRT"],"gpt_icon":0},{"id":"2510337324","title":"What's in Store for Federal Realty in Q4 Earnings Season?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337324?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:45","pubTimestamp":1739288700,"startTime":"0","endTime":"0","summary":"Federal Realty Investment Trust FRT, a leading real estate investment trust  focused on retail properties, is set to report its fourth-quarter and full-year 2024 results on Feb. 13, after market close. In anticipation of the announcement, industry analysts and investors are eager to assess the company's performance and prospects in the current economic climate.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, this retail REIT reported a negative surprise of 0.58% in terms of FFO per share. Results reflected healthy leasing activity and significant occupancy gains at its properties. However, higher interest expenses played spoilsport.Over the last four quarters, Federal Realty surpassed estimates on one occasion, met on another and missed on the other two, the average miss being 0.15%. The graph below depicts the surprise history of the company:. Federal Realty Investment Trust Price and EPS Surprise. Federal Realty Investment Trust price-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-store-federal-realty-q4-154500302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRT","US30Y.BOND","US12M.BOND","US6M.BOND","US3Y.BOND","US5Y.BOND","US7Y.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2510819556","title":"Federal Realty Investment Trust Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819556?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:21","pubTimestamp":1739226060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  slid 1.06% to $109.80 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 6,066.44 and the Dow Jones Industrial Average  rising 0.38% to 44,470.41.The stock's fall snapped a three-day winning streak.Federal Realty Investment Trust closed 7.22% short of its 52-week high of $118.34, which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Realty Income Corp.  fell 0.30% to $53.96, Kimco Realty Corp.  fell 1.12% to $22.14, and Regency Centers Corp.  fell 0.55% to $73.61.Trading volume  remained 83,126 below its 50-day average volume of 636,344.Data source: Dow Jones Market Data, FactSet. Data compiled February 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US12M.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","FRT","US2Y.BOND","US10Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2510862341","title":"Gear Up for Federal Realty Investment Trust (FRT) Q4 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862341?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:16","pubTimestamp":1739196975,"startTime":"0","endTime":"0","summary":"The upcoming report from Federal Realty Investment Trust  is expected to reveal quarterly earnings of $1.73 per share, indicating an increase of 5.5% compared to the year-ago period. Analysts forecast revenues of $311.85 million, representing an increase of 6.9% year over year.The consensus EPS estimate for the quarter has been revised 0.2% higher over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.With that in mind, let's delve into the average projections of some Federal Realty Investment Trust metrics th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-federal-realty-investment-trust-141615395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRT","US12M.BOND","US10Y.BOND","US5Y.BOND","US30Y.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2509261778","title":"What to Watch in the Week Ahead and on Monday, February 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261778","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261778?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:30","pubTimestamp":1738956650,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, February 10The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIIB","BK4116","HUM","FRT","IE00BDCRKT87.USD","BK4536","VRTX","LU0162691827.USD","BAC","SGXZ31699556.SGD","KO","LU0208291251.USD","QSR","COIN","CVS","LU0310799852.SGD","LU0267386448.USD","IE00BYQQ9H92.USD","COTY","LU1732800096.USD","SG9999014013.SGD","TAP","MRNA","INCY","LU2236285917.USD","IPG","LU0823416689.USD","LU1116320737.USD","MCD","SG9999015986.USD","IE0004445015.USD","LU2237443465.HKD","KHC","LU1791807156.HKD","LU0348723411.USD","IE00BSNM7G36.USD","EW","LYFT","BK4568","DASH","LU0048584097.USD","DE","LU2362541513.USD","SG9999017495.SGD","LU0234572021.USD","BK4567","BK4554"],"gpt_icon":1},{"id":"2509257284","title":"Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257284?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:22","pubTimestamp":1738794120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  advanced 1.66% to $109.93 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.39% to 6,061.48 and the Dow Jones Industrial Average  rising 0.71% to 44,873.28.The stock's rise snapped a two-day losing streak.Federal Realty Investment Trust closed 7.11% below its 52-week high of $118.34, which the company reached on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Realty Income Corp.  rose 0.74% to $54.43, Kimco Realty Corp.  rose 1.08% to $22.37, and Regency Centers Corp.  rose 1.76% to $73.04.Trading volume  eclipsed its 50-day average volume of 626,187.Data source: Dow Jones Market Data, FactSet. Data compiled February 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","FRT","US5Y.BOND","US3Y.BOND","US10Y.BOND","US2Y.BOND","US7Y.BOND","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2507609405","title":"Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609405?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:20","pubTimestamp":1738275600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  rose 1.04% to $108.29 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,071.17 and the Dow Jones Industrial Average  rising 0.38% to 44,882.13.The stock's rise snapped a two-day losing streak.Federal Realty Investment Trust closed 8.49% short of its 52-week high of $118.34, which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Realty Income Corp.  rose 0.48% to $54.32, Kimco Realty Corp.  rose 1.16% to $22.68, and Regency Centers Corp.  rose 0.88% to $71.96.Trading volume  remained 153,597 below its 50-day average volume of 629,857.Data source: Dow Jones Market Data, FactSet. Data compiled January 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US3Y.BOND","US6M.BOND","US2Y.BOND","US5Y.BOND","US12M.BOND","FRT","US10Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2507635419","title":"Wells Fargo Adjusts Price Target on Federal Realty Investment Trust to $125 From $126, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635419","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635419?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:48","pubTimestamp":1738158499,"startTime":"0","endTime":"0","summary":"Federal Realty Investment Trust (FRT) has an average rating of overweight and mean price target of $123.72, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US10Y.BOND","US12M.BOND","US3Y.BOND","FRT","US5Y.BOND","US30Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2507569522","title":"Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2507569522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507569522?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:22","pubTimestamp":1738102920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  slid 1.12% to $108.71 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.The stock's fall snapped a three-day winning streak.Federal Realty Investment Trust closed 8.14% short of its 52-week high of $118.34, which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Realty Income Corp.  fell 1.82% to $54.98, Kimco Realty Corp.  fell 2.13% to $22.93, and Regency Centers Corp.  fell 0.77% to $72.53.Trading volume  remained 123,748 below its 50-day average volume of 631,120.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","FRT","US2Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND","US6M.BOND","US10Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2507526276","title":"Federal Realty Investment Trust Releases Tax Status of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526276","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526276?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:15","pubTimestamp":1738098900,"startTime":"0","endTime":"0","summary":"NORTH BETHESDA, Md., Jan. 28, 2025 /PRNewswire/ --Federal Realty Investment Trust  released today the Federal income tax treatment for 2024 distributions to holders of its Common Shares of Beneficial Interest  and its 5.000% Series C Cumulative Redeemable Preferred Shares .These amounts are a subset of, and included in, the 2024 Capital Gain amounts.The amount of the quarterly dividends treated as a Disposition of Investment in United States Real Property, for purposes of Internal Revenue Code  Section 897, are reflected in Box 2f. Box 2f is a subset of, and included in, the 2024 Capital Gain amounts.Pursuant to Treasury Regulation Section 1.1061-6, Federal Realty Investment Trust is disclosing the following information to its shareholders. \"One Year Amounts Disclosure\" is 1.6% of the capital gain distributions and \"Three Year Amounts Disclosure\" is 1.6% of the capital gain distributions. Capital gain distributions related to Section 1231 gain are 98.4% of the total capital gain distri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/federal-realty-investment-trust-releases-211500577.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-realty-investment-trust-releases-211500577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","BK4231","FRT","US12M.BOND","US3Y.BOND","US6M.BOND","US2Y.BOND","US5Y.BOND","BK4080","BK4585","BK4588","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2506352295","title":"Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506352295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506352295?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:21","pubTimestamp":1738016460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  rallied 3.19% to $109.94 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's third consecutive day of gains.Federal Realty Investment Trust closed 7.10% below its 52-week high of $118.34, which the company reached on September 16th.The stock outperformed some of its competitors Monday, as Realty Income Corp.  rose 3.05% to $56.00, Kimco Realty Corp.  rose 2.23% to $23.43, and Regency Centers Corp.  rose 1.84% to $73.09.Trading volume  eclipsed its 50-day average volume of 629,635.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRT","US5Y.BOND","US2Y.BOND","US30Y.BOND","US10Y.BOND","US7Y.BOND","US12M.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2506375297","title":"Piper Sandler Sticks to Their Buy Rating for Federal Realty (FRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375297?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:58","pubTimestamp":1737979126,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Goldfarb from Piper Sandler maintained a Buy rating on Federal Realty (FRT – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-federal-realty-frt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-federal-realty-frt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","US10Y.BOND","FRT","US6M.BOND","US5Y.BOND","US2Y.BOND","US3Y.BOND","US7Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2506819621","title":"Federal Realty Investment Trust Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506819621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506819621?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:22","pubTimestamp":1737757320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  rallied 1.38% to $106.54 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.This was the stock's second consecutive day of gains.Federal Realty Investment Trust closed 9.97% short of its 52-week high of $118.34, which the company achieved on September 16th.The stock outperformed some of its competitors Friday, as Realty Income Corp.  rose 0.39% to $54.34, Kimco Realty Corp.  rose 1.01% to $22.92, and Regency Centers Corp.  rose 0.98% to $71.77.Trading volume  remained 102,834 below its 50-day average volume of 628,234.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US7Y.BOND","US30Y.BOND","FRT","US12M.BOND","US6M.BOND","US3Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2506999058","title":"Is it Prudent to Retain Federal Realty Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506999058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506999058?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:54","pubTimestamp":1737737640,"startTime":"0","endTime":"0","summary":"Federal Realty’s FRT portfolio of premium retail assets in well-off communities with favorable demographics positions it well for growth. A diverse tenant base and a focus on essential retail ensure steady and stable cash flows.Efforts to diversify its portfolio and develop mixed-use assets are likely to benefit the company over the long term. Moves to improve operating performance through redevelopment are encouraging. A healthy balance sheet will likely aid its growth endeavors.However, higher e-commerce adoption remains a major concern. High-interest expenses add to its woes.The market is witnessing a shift in retail shopping from brick-and-mortar stores to Internet sales. Given the convenience of online shopping, it is likely to remain a popular choice among customers. Consequently, this is expected to adversely impact the mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudent-retain-federal-realty-stock-165400943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIM","US30Y.BOND","REG","BK4231","FRT","US12M.BOND","US3Y.BOND","US6M.BOND","US2Y.BOND","US5Y.BOND","BK4080","BK4585","BK4588","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2505860707","title":"Federal Realty Investment Trust Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505860707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505860707?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:21","pubTimestamp":1737584460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Federal Realty Investment Trust  shed 1.77% to $104.47 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.Federal Realty Investment Trust closed 11.72% below its 52-week high of $118.34, which the company achieved on September 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Realty Income Corp.  fell 2.35% to $53.96, Kimco Realty Corp.  fell 1.24% to $22.22, and Regency Centers Corp.  fell 1.15% to $71.13.Trading volume  remained 33,248 below its 50-day average volume of 639,593.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US12M.BOND","US5Y.BOND","US7Y.BOND","US6M.BOND","FRT","US2Y.BOND","US10Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2505270941","title":"BMO Capital Adjusts Price Target on Federal Realty Investment Trust to $120 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270941?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:40","pubTimestamp":1737474021,"startTime":"0","endTime":"0","summary":"Federal Realty Investment Trust (FRT) has an average rating of overweight and mean price target of $123.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","US7Y.BOND","US12M.BOND","US6M.BOND","US30Y.BOND","US3Y.BOND","US2Y.BOND","US5Y.BOND","US10Y.BOND","FRT"],"gpt_icon":0},{"id":"2505265302","title":"Federal Realty Investment Trust : Bmo Cuts Target Price to $120 From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2505265302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505265302?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:48","pubTimestamp":1737460123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRT","BK4588","BK4585","BK4080","BK4231"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-01","symbol":"FRT","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"FRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"FRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2025-01-02","symbol":"FRT","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"FRT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"date":"2024-10-30","symbol":"FRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.72,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-04-17","value":0.98,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-07-17","value":0.98,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-16","value":1,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-16","value":1,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-16","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRT","date":"2025-04-29","current":27.531983,"percent":0.352412,"low":14.949625,"twenty":21.48832,"median":31.793511,"eighty":39.748606,"high":77.515678,"avg":34.18165,"sd":14.71785,"marketCap":8127661537},"quantilePoints":[{"date":"2020-05-01","current":16.893763,"twenty":34.10867,"median":41.975737,"eighty":59.434226,"marketCap":5978128182},{"date":"2020-05-08","current":17.121606,"twenty":33.96664,"median":41.948132,"eighty":59.434226,"marketCap":5966622721},{"date":"2020-05-15","current":15.784665,"twenty":33.578425,"median":41.915079,"eighty":59.434226,"marketCap":5500719001},{"date":"2020-05-22","current":17.202699,"twenty":33.192841,"median":41.880859,"eighty":59.434226,"marketCap":5994882454},{"date":"2020-05-29","current":17.513921,"twenty":33.047656,"median":41.843987,"eighty":59.434226,"marketCap":6103338730},{"date":"2020-06-05","current":21.908291,"twenty":32.915095,"median":41.812617,"eighty":59.434226,"marketCap":7634710793},{"date":"2020-06-12","current":19.828362,"twenty":32.833033,"median":41.768814,"eighty":59.434226,"marketCap":6909886809},{"date":"2020-06-19","current":18.574707,"twenty":32.593687,"median":41.739383,"eighty":59.434226,"marketCap":6473006600},{"date":"2020-06-26","current":18.140749,"twenty":32.235457,"median":41.690006,"eighty":59.434226,"marketCap":6321778835},{"date":"2020-07-02","current":18.747851,"twenty":32.05015,"median":41.628108,"eighty":59.434226,"marketCap":6533344950},{"date":"2020-07-10","current":17.522688,"twenty":31.739474,"median":41.596068,"eighty":59.434226,"marketCap":6106393837},{"date":"2020-07-17","current":17.189548,"twenty":31.659554,"median":41.542918,"eighty":59.434226,"marketCap":5990299795},{"date":"2020-07-24","current":15.997261,"twenty":31.504708,"median":41.512439,"eighty":59.434226,"marketCap":5574805330},{"date":"2020-07-31","current":16.722715,"twenty":31.358556,"median":41.472549,"eighty":59.434226,"marketCap":5827615381},{"date":"2020-08-07","current":21.646855,"twenty":31.319605,"median":41.433467,"eighty":59.434226,"marketCap":6019773862},{"date":"2020-08-14","current":22.490096,"twenty":31.161545,"median":41.383577,"eighty":59.434226,"marketCap":6254270826},{"date":"2020-08-21","current":22.061609,"twenty":30.932332,"median":41.288539,"eighty":59.434226,"marketCap":6135112760},{"date":"2020-08-28","current":22.097316,"twenty":30.678038,"median":41.21164,"eighty":59.434226,"marketCap":6145042599},{"date":"2020-09-04","current":22.539537,"twenty":30.390189,"median":41.151575,"eighty":59.434226,"marketCap":6268019834},{"date":"2020-09-11","current":21.1909,"twenty":30.304295,"median":41.105184,"eighty":59.434226,"marketCap":5892977458},{"date":"2020-09-18","current":22.451642,"twenty":30.254388,"median":41.024185,"eighty":59.434226,"marketCap":6243577154},{"date":"2020-09-25","current":20.086721,"twenty":30.106515,"median":41.00383,"eighty":59.434226,"marketCap":5585916286},{"date":"2020-10-02","current":21.54248,"twenty":30.052915,"median":40.960205,"eighty":59.434226,"marketCap":5990748179},{"date":"2020-10-09","current":21.528746,"twenty":29.935852,"median":40.875812,"eighty":59.434226,"marketCap":5986929010},{"date":"2020-10-16","current":20.427314,"twenty":29.858486,"median":40.847415,"eighty":59.434226,"marketCap":5680631673},{"date":"2020-10-23","current":21.072792,"twenty":29.823729,"median":40.788109,"eighty":59.434226,"marketCap":5860132606},{"date":"2020-10-30","current":18.8919,"twenty":29.76343,"median":40.696746,"eighty":59.434226,"marketCap":5253648601},{"date":"2020-11-06","current":28.565684,"twenty":29.731195,"median":40.618375,"eighty":58.703641,"marketCap":5265683947},{"date":"2020-11-13","current":36.66337,"twenty":29.731195,"median":40.542209,"eighty":58.453393,"marketCap":6758378918},{"date":"2020-11-20","current":37.206254,"twenty":29.731195,"median":40.424806,"eighty":58.122182,"marketCap":6858452123},{"date":"2020-11-27","current":36.621928,"twenty":29.731195,"median":40.353494,"eighty":58.078021,"marketCap":6750739742},{"date":"2020-12-04","current":38.582115,"twenty":29.731195,"median":40.268167,"eighty":57.952896,"marketCap":7112072762},{"date":"2020-12-11","current":37.359588,"twenty":29.731195,"median":40.236673,"eighty":57.798033,"marketCap":6886717073},{"date":"2020-12-18","current":36.597063,"twenty":29.731195,"median":40.141255,"eighty":57.707744,"marketCap":6746156237},{"date":"2020-12-24","current":35.880124,"twenty":29.731195,"median":40.053135,"eighty":57.563621,"marketCap":6613998494},{"date":"2020-12-31","current":35.275077,"twenty":29.731195,"median":39.954623,"eighty":57.491914,"marketCap":6502466526},{"date":"2021-01-08","current":35.030571,"twenty":29.731195,"median":39.736818,"eighty":57.326458,"marketCap":6457395388},{"date":"2021-01-15","current":36.166071,"twenty":29.731195,"median":39.538896,"eighty":57.234046,"marketCap":6666708807},{"date":"2021-01-22","current":36.688235,"twenty":29.731195,"median":39.388875,"eighty":57.161262,"marketCap":6762962424},{"date":"2021-01-29","current":36.286251,"twenty":29.731195,"median":39.199368,"eighty":57.108922,"marketCap":6688862418},{"date":"2021-02-05","current":37.81959,"twenty":29.731195,"median":38.998381,"eighty":56.861945,"marketCap":6971511926},{"date":"2021-02-12","current":60.208447,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7929813664},{"date":"2021-02-19","current":58.666903,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7726783157},{"date":"2021-02-26","current":59.525931,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":7839922295},{"date":"2021-03-05","current":62.226574,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8195613145},{"date":"2021-03-12","current":64.938984,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8552853847},{"date":"2021-03-19","current":59.390605,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":7822099006},{"date":"2021-03-26","current":62.144485,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":8184801489},{"date":"2021-04-01","current":61.918136,"twenty":29.731195,"median":38.951797,"eighty":56.704109,"marketCap":8154990077},{"date":"2021-04-09","current":62.793746,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8270313169},{"date":"2021-04-16","current":63.711052,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8391127837},{"date":"2021-04-23","current":65.420576,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8616282445},{"date":"2021-04-30","current":67.213492,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8852420205},{"date":"2021-05-07","current":72.975483,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9134997986},{"date":"2021-05-14","current":70.567424,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8833559537},{"date":"2021-05-21","current":70.554882,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8831989545},{"date":"2021-05-28","current":71.702473,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":8975643806},{"date":"2021-06-04","current":73.765627,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9233907477},{"date":"2021-06-11","current":77.515678,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9703335061},{"date":"2021-06-18","current":73.552414,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9207217614},{"date":"2021-06-25","current":74.794069,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9362646814},{"date":"2021-07-02","current":73.90986,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9251962384},{"date":"2021-07-09","current":74.029009,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9266877307},{"date":"2021-07-16","current":73.46462,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9196227671},{"date":"2021-07-23","current":73.119716,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9153052893},{"date":"2021-07-30","current":73.702918,"twenty":29.731195,"median":38.95023,"eighty":56.677939,"marketCap":9226057517},{"date":"2021-08-06","current":59.165185,"twenty":29.731195,"median":38.95023,"eighty":56.59943,"marketCap":9518258337},{"date":"2021-08-13","current":58.526273,"twenty":29.731195,"median":38.95023,"eighty":56.59943,"marketCap":9415472760},{"date":"2021-08-20","current":56.604661,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9106331404},{"date":"2021-08-27","current":58.848168,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9467257860},{"date":"2021-09-03","current":59.92115,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9639874860},{"date":"2021-09-10","current":57.433783,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9239717268},{"date":"2021-09-17","current":58.18487,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9360549168},{"date":"2021-09-24","current":58.048309,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9338579732},{"date":"2021-10-01","current":59.038378,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9497858146},{"date":"2021-10-08","current":59.20908,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9525319942},{"date":"2021-10-15","current":60.491781,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9731675720},{"date":"2021-10-22","current":58.872554,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9471180973},{"date":"2021-10-29","current":58.696975,"twenty":29.731195,"median":38.95023,"eighty":56.519719,"marketCap":9442934555},{"date":"2021-11-05","current":43.117902,"twenty":29.731195,"median":38.95023,"eighty":56.510311,"marketCap":10403789197},{"date":"2021-11-12","current":41.589129,"twenty":29.731195,"median":38.95023,"eighty":56.441594,"marketCap":10034916164},{"date":"2021-11-19","current":41.940421,"twenty":29.731195,"median":38.95023,"eighty":56.269769,"marketCap":10119678478},{"date":"2021-11-26","current":40.642591,"twenty":29.731195,"median":38.95023,"eighty":56.09884,"marketCap":9806528818},{"date":"2021-12-03","current":41.384208,"twenty":29.731195,"median":38.95023,"eighty":55.446453,"marketCap":9985471481},{"date":"2021-12-10","current":42.386043,"twenty":29.731195,"median":38.95023,"eighty":55.334374,"marketCap":10227201043},{"date":"2021-12-17","current":42.129079,"twenty":29.731195,"median":38.95023,"eighty":55.036862,"marketCap":10165198980},{"date":"2021-12-23","current":43.059353,"twenty":29.731195,"median":38.95023,"eighty":54.839544,"marketCap":10389662145},{"date":"2021-12-31","current":44.34092,"twenty":29.731195,"median":38.95023,"eighty":54.736774,"marketCap":10698887623},{"date":"2022-01-07","current":43.320087,"twenty":29.731195,"median":38.951797,"eighty":54.678471,"marketCap":10452573905},{"date":"2022-01-14","current":42.833272,"twenty":29.731195,"median":38.951797,"eighty":54.506571,"marketCap":10335111774},{"date":"2022-01-21","current":39.725394,"twenty":29.731195,"median":38.951797,"eighty":52.807941,"marketCap":9585221081},{"date":"2022-01-28","current":40.444332,"twenty":29.731195,"median":38.951797,"eighty":44.667321,"marketCap":9758691645},{"date":"2022-02-04","current":39.602884,"twenty":29.731195,"median":38.951797,"eighty":44.305726,"marketCap":9555661074},{"date":"2022-02-11","current":36.145973,"twenty":29.731195,"median":38.882744,"eighty":44.039728,"marketCap":9452099667},{"date":"2022-02-18","current":35.499597,"twenty":29.731195,"median":38.761151,"eighty":43.843581,"marketCap":9283073515},{"date":"2022-02-25","current":36.18205,"twenty":29.731195,"median":38.671798,"eighty":43.745722,"marketCap":9461533685},{"date":"2022-03-04","current":36.097871,"twenty":29.731195,"median":38.575899,"eighty":43.574348,"marketCap":9439520977},{"date":"2022-03-11","current":35.607827,"twenty":29.731195,"median":38.508766,"eighty":43.466103,"marketCap":9311375568},{"date":"2022-03-18","current":35.289148,"twenty":29.731195,"median":38.411587,"eighty":43.355869,"marketCap":9228041744},{"date":"2022-03-25","current":35.982921,"twenty":29.731195,"median":38.301429,"eighty":43.268504,"marketCap":9409461773},{"date":"2022-04-01","current":37.382156,"twenty":29.731195,"median":38.250459,"eighty":43.221254,"marketCap":9775359057},{"date":"2022-04-08","current":36.404196,"twenty":29.731195,"median":38.069627,"eighty":43.1368,"marketCap":9519624396},{"date":"2022-04-14","current":37.090273,"twenty":29.731195,"median":38.011409,"eighty":43.087906,"marketCap":9699032096},{"date":"2022-04-22","current":36.647934,"twenty":29.731195,"median":37.953169,"eighty":42.992023,"marketCap":9583361342},{"date":"2022-04-29","current":35.224625,"twenty":29.731195,"median":37.848599,"eighty":42.888679,"marketCap":9211169051},{"date":"2022-05-06","current":34.475335,"twenty":29.731195,"median":37.790429,"eighty":42.845569,"marketCap":9144444821},{"date":"2022-05-13","current":34.723855,"twenty":29.731195,"median":37.709986,"eighty":42.845569,"marketCap":9210363609},{"date":"2022-05-20","current":32.756659,"twenty":29.731195,"median":37.700283,"eighty":42.845569,"marketCap":8688572724},{"date":"2022-05-27","current":34.70589,"twenty":29.731195,"median":37.622615,"eighty":42.845569,"marketCap":9205598395},{"date":"2022-06-03","current":33.5112,"twenty":29.731195,"median":37.619117,"eighty":42.845569,"marketCap":8888711693},{"date":"2022-06-10","current":30.525972,"twenty":29.731195,"median":37.597877,"eighty":42.845569,"marketCap":8096892040},{"date":"2022-06-17","current":28.358164,"twenty":29.681692,"median":37.556182,"eighty":42.845569,"marketCap":7521889604},{"date":"2022-06-24","current":29.801373,"twenty":29.631171,"median":37.528598,"eighty":42.846464,"marketCap":7904695093},{"date":"2022-07-01","current":29.211514,"twenty":29.553092,"median":37.430039,"eighty":42.846464,"marketCap":7748237248},{"date":"2022-07-08","current":29.019885,"twenty":29.519921,"median":37.397442,"eighty":42.846464,"marketCap":7697408303},{"date":"2022-07-15","current":29.064798,"twenty":29.446487,"median":37.318965,"eighty":42.846464,"marketCap":7709321337},{"date":"2022-07-22","current":30.738561,"twenty":29.446487,"median":37.291203,"eighty":42.846464,"marketCap":8153280401},{"date":"2022-07-29","current":31.621853,"twenty":29.446487,"median":37.264787,"eighty":42.846464,"marketCap":8387570067},{"date":"2022-08-05","current":30.47913,"twenty":29.446487,"median":37.228095,"eighty":42.846464,"marketCap":8556040458},{"date":"2022-08-12","current":32.188267,"twenty":29.446487,"median":37.185759,"eighty":42.846464,"marketCap":9035825989},{"date":"2022-08-19","current":31.718471,"twenty":29.446487,"median":37.140599,"eighty":42.846464,"marketCap":8903945649},{"date":"2022-08-26","current":30.185147,"twenty":29.446487,"median":37.140599,"eighty":42.846464,"marketCap":8473514110},{"date":"2022-09-02","current":29.043801,"twenty":29.406616,"median":37.140599,"eighty":42.846464,"marketCap":8153117701},{"date":"2022-09-09","current":29.957454,"twenty":29.406616,"median":37.098263,"eighty":42.846464,"marketCap":8409596644},{"date":"2022-09-16","current":28.919867,"twenty":29.332135,"median":37.007944,"eighty":42.846464,"marketCap":8118327182},{"date":"2022-09-23","current":26.060737,"twenty":29.230266,"median":37.007944,"eighty":42.846464,"marketCap":7315717997},{"date":"2022-09-30","current":25.974271,"twenty":29.179386,"median":37.007944,"eighty":42.846464,"marketCap":7291445542},{"date":"2022-10-07","current":26.098206,"twenty":29.094508,"median":37.007944,"eighty":42.846464,"marketCap":7326236061},{"date":"2022-10-14","current":25.700464,"twenty":29.049809,"median":36.991593,"eighty":42.846464,"marketCap":7214582767},{"date":"2022-10-21","current":26.593942,"twenty":29.012699,"median":36.897869,"eighty":42.846464,"marketCap":7465398137},{"date":"2022-10-28","current":28.496185,"twenty":28.957001,"median":36.897869,"eighty":42.846464,"marketCap":7999392152},{"date":"2022-11-04","current":22.18235,"twenty":28.895663,"median":36.897869,"eighty":42.846464,"marketCap":8534304148},{"date":"2022-11-11","current":22.748043,"twenty":28.718263,"median":36.866433,"eighty":42.846464,"marketCap":8751945551},{"date":"2022-11-18","current":22.883134,"twenty":28.611812,"median":36.813435,"eighty":42.846464,"marketCap":8803919618},{"date":"2022-11-25","current":23.27152,"twenty":28.517001,"median":36.76228,"eighty":42.846464,"marketCap":8953345059},{"date":"2022-12-02","current":23.100546,"twenty":28.452767,"median":36.647934,"eighty":42.846464,"marketCap":8887565381},{"date":"2022-12-09","current":22.722713,"twenty":28.323615,"median":36.597063,"eighty":42.846464,"marketCap":8742200414},{"date":"2022-12-16","current":21.641986,"twenty":27.876944,"median":36.53719,"eighty":42.846464,"marketCap":8326407881},{"date":"2022-12-23","current":21.601881,"twenty":27.646652,"median":36.298877,"eighty":42.846464,"marketCap":8310978080},{"date":"2022-12-30","current":21.327478,"twenty":27.491716,"median":36.286251,"eighty":42.846464,"marketCap":8205405758},{"date":"2023-01-06","current":22.002932,"twenty":27.160738,"median":36.286251,"eighty":42.846464,"marketCap":8465276090},{"date":"2023-01-13","current":23.039333,"twenty":26.863715,"median":36.286251,"eighty":42.846464,"marketCap":8864014632},{"date":"2023-01-20","current":22.722713,"twenty":26.754575,"median":36.286251,"eighty":42.846464,"marketCap":8742200414},{"date":"2023-01-27","current":23.51004,"twenty":26.494599,"median":36.286251,"eighty":42.846464,"marketCap":9045111771},{"date":"2023-02-03","current":23.860432,"twenty":26.222716,"median":36.286251,"eighty":42.846464,"marketCap":9179919506},{"date":"2023-02-10","current":23.207829,"twenty":26.098206,"median":36.286251,"eighty":42.846464,"marketCap":8946409204},{"date":"2023-02-17","current":23.022116,"twenty":26.013704,"median":36.286251,"eighty":42.846464,"marketCap":8874818406},{"date":"2023-02-24","current":22.585267,"twenty":25.658696,"median":36.286251,"eighty":42.846464,"marketCap":8706417323},{"date":"2023-03-03","current":22.633806,"twenty":25.245194,"median":36.286251,"eighty":42.846464,"marketCap":8725128555},{"date":"2023-03-10","current":20.36515,"twenty":23.992146,"median":36.286251,"eighty":42.846464,"marketCap":7850581870},{"date":"2023-03-17","current":19.390155,"twenty":23.529037,"median":36.286251,"eighty":42.846464,"marketCap":7474730178},{"date":"2023-03-24","current":19.560989,"twenty":23.27532,"median":36.286251,"eighty":42.846464,"marketCap":7540585385},{"date":"2023-03-31","current":20.897336,"twenty":23.231415,"median":36.279023,"eighty":42.845569,"marketCap":8055735094},{"date":"2023-04-06","current":20.641485,"twenty":23.209665,"median":36.28805,"eighty":42.84736,"marketCap":7957106748},{"date":"2023-04-14","current":20.533647,"twenty":23.129675,"median":36.292752,"eighty":42.854865,"marketCap":7915536123},{"date":"2023-04-21","current":20.518846,"twenty":23.062773,"median":36.29454,"eighty":42.866294,"marketCap":7909830351},{"date":"2023-04-28","current":20.457526,"twenty":22.967246,"median":36.29454,"eighty":42.866294,"marketCap":7886192152},{"date":"2023-05-05","current":20.389863,"twenty":22.906353,"median":36.29454,"eighty":42.866294,"marketCap":7860108622},{"date":"2023-05-12","current":19.194295,"twenty":22.744244,"median":36.29454,"eighty":42.866294,"marketCap":7463548083},{"date":"2023-05-19","current":18.860481,"twenty":22.722713,"median":36.29454,"eighty":42.866294,"marketCap":7333747247},{"date":"2023-05-26","current":18.152711,"twenty":22.628893,"median":36.29454,"eighty":42.866294,"marketCap":7058536613},{"date":"2023-06-02","current":18.539344,"twenty":22.600287,"median":36.29454,"eighty":42.866294,"marketCap":7208875557},{"date":"2023-06-09","current":20.305599,"twenty":22.552721,"median":36.29454,"eighty":42.866294,"marketCap":7895669855},{"date":"2023-06-16","current":20.05207,"twenty":22.50331,"median":36.29454,"eighty":42.866294,"marketCap":7797086941},{"date":"2023-06-23","current":19.291481,"twenty":22.47584,"median":36.296708,"eighty":42.872009,"marketCap":7501338200},{"date":"2023-06-30","current":20.356305,"twenty":22.410106,"median":36.298877,"eighty":42.877724,"marketCap":7915386437},{"date":"2023-07-07","current":20.510536,"twenty":22.330787,"median":36.298877,"eighty":42.877724,"marketCap":7975357710},{"date":"2023-07-14","current":21.264786,"twenty":22.148419,"median":36.298877,"eighty":42.877724,"marketCap":8268641878},{"date":"2023-07-21","current":21.757056,"twenty":22.061609,"median":36.298877,"eighty":42.877724,"marketCap":8460057035},{"date":"2023-07-28","current":21.247884,"twenty":21.935387,"median":36.298877,"eighty":42.877724,"marketCap":8262069683},{"date":"2023-08-04","current":21.748942,"twenty":21.887214,"median":36.300852,"eighty":42.888679,"marketCap":8431303685},{"date":"2023-08-11","current":21.776456,"twenty":21.824677,"median":36.300852,"eighty":42.888679,"marketCap":8441969900},{"date":"2023-08-18","current":20.356483,"twenty":21.763382,"median":36.300852,"eighty":42.888679,"marketCap":7891495950},{"date":"2023-08-25","current":20.687104,"twenty":21.679558,"median":36.300852,"eighty":42.888679,"marketCap":8019666004},{"date":"2023-09-01","current":20.757043,"twenty":21.645881,"median":36.300852,"eighty":42.888679,"marketCap":8046778900},{"date":"2023-09-08","current":20.672268,"twenty":21.612162,"median":36.300852,"eighty":42.888679,"marketCap":8013914784},{"date":"2023-09-15","current":21.134289,"twenty":21.540832,"median":36.300852,"eighty":42.888679,"marketCap":8193024218},{"date":"2023-09-22","current":19.93261,"twenty":21.468525,"median":36.300852,"eighty":42.888679,"marketCap":7727175368},{"date":"2023-09-29","current":19.324353,"twenty":21.371351,"median":36.300852,"eighty":42.888679,"marketCap":7491375333},{"date":"2023-10-06","current":18.616486,"twenty":21.33631,"median":36.353512,"eighty":42.910588,"marketCap":7216959961},{"date":"2023-10-13","current":18.919555,"twenty":21.291565,"median":36.353512,"eighty":42.910588,"marketCap":7334449177},{"date":"2023-10-20","current":18.571979,"twenty":21.187061,"median":36.353512,"eighty":42.910588,"marketCap":7199706300},{"date":"2023-10-27","current":18.656754,"twenty":21.118937,"median":36.418864,"eighty":42.934243,"marketCap":7232570416},{"date":"2023-11-03","current":26.636915,"twenty":21.025821,"median":36.298877,"eighty":42.934243,"marketCap":7686747785},{"date":"2023-11-10","current":26.090719,"twenty":21.025821,"median":36.271795,"eighty":42.934243,"marketCap":7529129108},{"date":"2023-11-17","current":26.37862,"twenty":21.025821,"median":36.14535,"eighty":42.934243,"marketCap":7612210288},{"date":"2023-11-24","current":26.256004,"twenty":21.025821,"median":36.097871,"eighty":42.934243,"marketCap":7576826384},{"date":"2023-12-01","current":27.03754,"twenty":21.025821,"median":35.982921,"eighty":42.934243,"marketCap":7802358151},{"date":"2023-12-08","current":28.004884,"twenty":21.034679,"median":35.921996,"eighty":42.932498,"marketCap":8081509368},{"date":"2023-12-15","current":30.27899,"twenty":21.034679,"median":35.766561,"eighty":42.932498,"marketCap":8737759599},{"date":"2023-12-22","current":29.543583,"twenty":21.034679,"median":35.654997,"eighty":42.932498,"marketCap":8525539375},{"date":"2023-12-29","current":29.79249,"twenty":21.025821,"median":35.594177,"eighty":42.934243,"marketCap":8597367758},{"date":"2024-01-05","current":28.796861,"twenty":21.016963,"median":35.556168,"eighty":42.935988,"marketCap":8310054225},{"date":"2024-01-12","current":28.844946,"twenty":21.016963,"median":35.419314,"eighty":42.935988,"marketCap":8323930162},{"date":"2024-01-19","current":28.024683,"twenty":21.008106,"median":35.349277,"eighty":42.937733,"marketCap":8087222990},{"date":"2024-01-26","current":29.32296,"twenty":21.016963,"median":35.238849,"eighty":42.935988,"marketCap":8461873308},{"date":"2024-02-02","current":29.201335,"twenty":21.016963,"median":35.073488,"eighty":42.935988,"marketCap":8426775348},{"date":"2024-02-09","current":28.867573,"twenty":21.016963,"median":34.859233,"eighty":42.935988,"marketCap":8330460015},{"date":"2024-02-16","current":35.792964,"twenty":21.016963,"median":34.767493,"eighty":42.935988,"marketCap":8482395532},{"date":"2024-02-23","current":34.703872,"twenty":21.016963,"median":34.714872,"eighty":42.935988,"marketCap":8224297008},{"date":"2024-03-01","current":35.316705,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8369529297},{"date":"2024-03-08","current":35.715922,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8464137759},{"date":"2024-03-15","current":34.787917,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8244214579},{"date":"2024-03-22","current":35.796466,"twenty":21.025821,"median":34.601092,"eighty":42.934243,"marketCap":8483225431},{"date":"2024-03-28","current":35.538815,"twenty":21.025821,"median":34.57632,"eighty":42.854865,"marketCap":8422166049},{"date":"2024-04-05","current":34.772319,"twenty":21.016963,"median":34.564805,"eighty":42.820192,"marketCap":8240517993},{"date":"2024-04-12","current":34.912318,"twenty":21.016963,"median":34.564805,"eighty":42.739296,"marketCap":8273695720},{"date":"2024-04-19","current":34.48532,"twenty":21.016963,"median":34.420575,"eighty":42.700362,"marketCap":8172503652},{"date":"2024-04-26","current":35.899313,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8507598697},{"date":"2024-05-03","current":36.502514,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8701688401},{"date":"2024-05-10","current":35.683215,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8506378930},{"date":"2024-05-17","current":35.363093,"twenty":21.025821,"median":34.424434,"eighty":42.699964,"marketCap":8430066218},{"date":"2024-05-24","current":34.326174,"twenty":21.025821,"median":34.416715,"eighty":42.699964,"marketCap":8182879390},{"date":"2024-05-31","current":34.392287,"twenty":21.025821,"median":34.287145,"eighty":42.699964,"marketCap":8198639624},{"date":"2024-06-07","current":35.505756,"twenty":21.025821,"median":34.287145,"eighty":42.699964,"marketCap":8464075144},{"date":"2024-06-14","current":35.415287,"twenty":21.016963,"median":34.261019,"eighty":42.700362,"marketCap":8442508508},{"date":"2024-06-21","current":35.143878,"twenty":21.008106,"median":34.234893,"eighty":42.658017,"marketCap":8377808600},{"date":"2024-06-28","current":34.910746,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8322233038},{"date":"2024-07-05","current":35.022093,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8348776590},{"date":"2024-07-12","current":36.511358,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8703796598},{"date":"2024-07-15","current":36.991542,"twenty":20.988996,"median":34.171669,"eighty":42.682147,"marketCap":8818265666},{"date":"2024-08-02","current":32.278726,"twenty":20.929983,"median":33.975302,"eighty":42.730732,"marketCap":9356602080},{"date":"2024-08-09","current":32.426848,"twenty":20.929983,"median":33.613003,"eighty":42.730732,"marketCap":9399537903},{"date":"2024-08-16","current":32.65488,"twenty":20.929983,"median":33.289628,"eighty":42.730732,"marketCap":9465637555},{"date":"2024-08-23","current":32.955076,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9552654819},{"date":"2024-08-30","current":33.044557,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9578592658},{"date":"2024-09-06","current":33.465985,"twenty":20.929983,"median":32.790546,"eighty":42.730732,"marketCap":9700751509},{"date":"2024-09-13","current":33.558352,"twenty":20.929983,"median":32.790546,"eighty":42.603315,"marketCap":9727526051},{"date":"2024-09-20","current":32.969508,"twenty":20.929983,"median":32.790546,"eighty":42.288528,"marketCap":9556838342},{"date":"2024-09-27","current":32.799205,"twenty":20.929983,"median":32.756659,"eighty":42.217759,"marketCap":9507472778},{"date":"2024-10-04","current":32.210361,"twenty":20.929983,"median":32.705757,"eighty":42.135388,"marketCap":9336785069},{"date":"2024-10-11","current":31.869755,"twenty":20.929983,"median":32.582718,"eighty":42.017262,"marketCap":9238053942},{"date":"2024-10-18","current":32.715497,"twenty":20.929983,"median":32.559626,"eighty":41.945626,"marketCap":9483208349},{"date":"2024-10-25","current":32.882913,"twenty":20.929983,"median":32.559626,"eighty":41.884411,"marketCap":9531737208},{"date":"2024-10-31","current":32.539804,"twenty":20.929983,"median":32.507669,"eighty":41.767384,"marketCap":9559348455},{"date":"2024-11-08","current":32.866502,"twenty":20.926592,"median":32.462929,"eighty":41.693216,"marketCap":9655323733},{"date":"2024-11-15","current":32.788414,"twenty":20.926592,"median":32.462929,"eighty":41.589129,"marketCap":9632383418},{"date":"2024-11-22","current":33.086306,"twenty":20.926592,"median":32.462929,"eighty":41.507641,"marketCap":9719896472},{"date":"2024-11-29","current":33.737042,"twenty":20.926592,"median":32.462929,"eighty":41.347701,"marketCap":9911065764},{"date":"2024-12-06","current":32.857825,"twenty":20.926592,"median":32.462929,"eighty":41.091797,"marketCap":9652774809},{"date":"2024-12-13","current":32.820227,"twenty":20.926592,"median":32.462929,"eighty":40.992634,"marketCap":9641729472},{"date":"2024-12-20","current":31.683609,"twenty":20.926592,"median":32.428291,"eighty":40.97664,"marketCap":9307820441},{"date":"2024-12-27","current":32.620668,"twenty":20.926592,"median":32.397949,"eighty":40.97664,"marketCap":9583104222},{"date":"2025-01-03","current":31.510079,"twenty":20.926592,"median":32.285376,"eighty":40.839092,"marketCap":9256841963},{"date":"2025-01-10","current":30.240421,"twenty":20.926167,"median":32.224442,"eighty":40.845252,"marketCap":8883849432},{"date":"2025-01-17","current":30.48047,"twenty":20.926167,"median":32.188267,"eighty":40.724192,"marketCap":8954369660},{"date":"2025-01-24","current":30.393705,"twenty":20.926167,"median":32.079834,"eighty":40.527829,"marketCap":8928880421},{"date":"2025-01-31","current":31.319197,"twenty":20.926167,"median":31.793511,"eighty":40.19222,"marketCap":9200765637},{"date":"2025-02-07","current":32.021991,"twenty":20.926167,"median":31.683609,"eighty":39.795676,"marketCap":9407228473},{"date":"2025-02-14","current":32.454426,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":9580806257},{"date":"2025-02-21","current":30.33859,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":8956194581},{"date":"2025-02-28","current":30.187667,"twenty":20.926167,"median":31.793511,"eighty":39.737,"marketCap":8911640662},{"date":"2025-03-07","current":29.293733,"twenty":20.925743,"median":31.793511,"eighty":39.748606,"marketCap":8647744371},{"date":"2025-03-14","current":27.48555,"twenty":20.925743,"median":31.793511,"eighty":39.748606,"marketCap":8113954145},{"date":"2025-03-21","current":28.245974,"twenty":21.049782,"median":31.793511,"eighty":39.748606,"marketCap":8338437354},{"date":"2025-03-28","current":28.089245,"twenty":21.164417,"median":31.793511,"eighty":39.748606,"marketCap":8292169822},{"date":"2025-04-04","current":26.899269,"twenty":21.279998,"median":31.793511,"eighty":39.748606,"marketCap":7940879305},{"date":"2025-04-11","current":25.819583,"twenty":21.326771,"median":31.793511,"eighty":39.737,"marketCap":7622147421},{"date":"2025-04-17","current":26.753242,"twenty":21.36549,"median":31.793511,"eighty":39.737,"marketCap":7897770952},{"date":"2025-04-25","current":27.75282,"twenty":21.4671,"median":31.793511,"eighty":39.748606,"marketCap":8192854390},{"date":"2025-04-29","current":27.531983,"twenty":21.48832,"median":31.793511,"eighty":39.748606,"marketCap":8127661537}],"updateTime":1746080408016}}}