US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Freshworks

14.94

-0.7200-4.60%

Post-market: 14.980.0400+0.27%18:47 EDT

Volume:2.77M

Turnover:41.63M

Market Cap:4.41B

PE:-61.45

High:15.45

Open:15.35

Low:14.87

Close:15.66

Loading ...

Overview Company News Filings

Analysts Offer Insights on Technology Companies: Tenable Holdings (TENB), Grab (GRAB) and Freshworks (FRSH)

Freshworks price target raised to $12 from $11 at Wells Fargo

Freshworks Price Target Raised to $22.00/Share From $20.00 by Piper Sandler

Stock Track | Freshworks Soars 10.81% Pre-market on Strong Q1 Earnings and Raised Forecast

Freshworks Inc (FRSH) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic AI ...

Freshworks Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell

JMP Securities Sticks to Their Buy Rating for Freshworks (FRSH)

Analysts’ Top Technology Picks: Fair Isaac (FICO), Freshworks (FRSH)

Freshworks Inc reports results for the quarter ended March 31 - Earnings Summary

Freshworks Inc. (FRSH) Q1 Earnings and Revenues Top Estimates

Freshworks’s (NASDAQ:FRSH) Q1 Sales Top Estimates, Stock Soars

Freshworks Shares up 9.5% After the Bell Following Results

THOMSON REUTERS

BUZZ-Freshworks up after lifting annual forecast

Freshworks Q1 Adj. EPS $0.18 Beats $0.13 Estimate, Sales $196.27M Beat $191.86M Estimate

Freshworks lifts annual revenue, profit forecast on steady demand for AI software

BRIEF-Freshworks Inc Q1 Revenue USD 196.273 Million Vs. IBES Estimate USD 191.9 Million

Freshworks Q1 Adj EPS $0.18 VS Ibes Estimate $0.13

THOMSON REUTERS

Freshworks Inc Q1 Pretax Profit USD 2.553 Million VS. Ibes Estimate USD 44.1 Million

THOMSON REUTERS

Freshworks Earnings: What To Look For From FRSH

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRSH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSH\",,,,,undefined,":{"symbol":"FRSH","market":"US","secType":"STK","nameCN":"Freshworks","latestPrice":14.94,"timestamp":1749844800000,"preClose":15.66,"halted":0,"volume":2768014,"hourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.94,"latestTime":"18:47 EDT","volume":76239,"amount":1139033.39,"timestamp":1749854847806},"delay":0,"floatShares":215259647,"shares":295012743,"eps":-0.243115,"marketStatus":"Market Closed","change":-0.72,"latestTime":"06-13 16:00:00 EDT","open":15.35,"high":15.45,"low":14.87,"amount":41631575.507262,"amplitude":0.037037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.243115,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1632283200000,"exchange":"NASDAQ","adjPreClose":15.66,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.66,"latestTime":"09:05 EDT","volume":320,"amount":4944.19744,"timestamp":1749819930132},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.94,"latestTime":"18:47 EDT","volume":76239,"amount":1139033.39,"timestamp":1749854847806},"volumeRatio":1.2694040589834241,"optionData":{"bulkOrders":[{"symbol":"FRSH","call":true,"expireDate":1752811200000,"strike":"17.5","timestamp":1749828262338,"price":0.25,"volume":1200,"amount":30000,"type":"+"}]},"impliedVol":0.5879,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRSH\",,,,,undefined,":{"symbol":"FRSH","floatShares":215259647,"roa":"-4.35%","roe":"-6.85%","lyrEps":-0.317002,"volumeRatio":1.2694040589834241,"shares":295012743,"dividePrice":0,"high":15.45,"amplitude":0.037037,"preClose":15.66,"low":14.87,"week52Low":10.81,"pbRate":"4.15","psRate":"5.86","week52High":19.77,"institutionHeld":0,"latestPrice":14.94,"eps":-0.243115,"divideRate":0,"volume":2768014,"delay":0,"ttmEps":-0.243115,"open":15.35,"prevYearClose":16.17,"prevWeekClose":15.69,"prevMonthClose":15.27,"prevQuarterClose":14.11,"fiveDayClose":15.69,"twentyDayClose":15.48,"sixtyDayClose":15.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRSH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531033262","title":"Analysts Offer Insights on Technology Companies: Tenable Holdings (TENB), Grab (GRAB) and Freshworks (FRSH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033262?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:21","pubTimestamp":1746012118,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Tenable Holdings (TENB – Research Report), Grab (G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-tenable-holdings-tenb-grab-grab-and-freshworks-frsh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-tenable-holdings-tenb-grab-grab-and-freshworks-frsh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TENB","SG9999002406.SGD","SGXZ58947870.SGD","BK4122","LU2045819591.USD","SG9999013460.SGD","LU0979878070.USD","FRSH","SG9999013486.USD","BK4585","LU1242518857.USD","LU2362541273.HKD","BK4588","BK4022","BK4023",".IXIC","SG9999002414.USD","LU0210637038.USD","LU2125910500.SGD","LU0053671581.USD","SG9999013478.USD","BK4097","SG9999006266.SGD","LU2362540622.SGD","LU2362541513.USD","LU2286300806.USD","GRAB","LU1242518931.SGD","BK4230"],"gpt_icon":0},{"id":"2531332082","title":"Freshworks price target raised to $12 from $11 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531332082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531332082?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:16","pubTimestamp":1746008190,"startTime":"0","endTime":"0","summary":"Wells Fargo raised the firm’s price target on Freshworks (FRSH) to $12 from $11 and keeps an Underweight rating on the shares. The firm notes Q1 re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freshworks-price-target-raised-to-12-from-11-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freshworks-price-target-raised-to-12-from-11-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRSH"],"gpt_icon":0},{"id":"2531700714","title":"Freshworks Price Target Raised to $22.00/Share From $20.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700714?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:19","pubTimestamp":1746004740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FRSH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 05:19 ET (09:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRSH"],"gpt_icon":0},{"id":"1174762924","title":"Stock Track | Freshworks Soars 10.81% Pre-market on Strong Q1 Earnings and Raised Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1174762924","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174762924?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003633,"startTime":"0","endTime":"0","summary":"Freshworks Inc.  saw its stock surge 10.81% in pre-market trading on Wednesday following the release of its impressive first-quarter 2025 earnings report and raised full-year guidance. The company, which provides AI-driven customer engagement software, demonstrated strong financial performance and continued growth in demand for its services.For the quarter ended March 31, Freshworks reported adjusted earnings of $0.18 per share, significantly surpassing the analysts' consensus estimate of $0.13 ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Freshworks Soars 10.81% Pre-market on Strong Q1 Earnings and Raised Forecast","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FRSH"],"gpt_icon":0},{"id":"2531709072","title":"Freshworks Inc (FRSH) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic AI ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709072","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709072?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:19","pubTimestamp":1745997543,"startTime":"0","endTime":"0","summary":"Non-GAAP Operating Margin: 24%, expanded by over 10 percentage points compared to last year.Adjusted Free Cash Flow Margin: 28%, with adjusted free cash flow of $55.4 million, a 43% year-over-year growth.Net Dollar Retention: 105% on a constant currency basis.Total Customers: Over 73,300, with more than 1,000 net new customers added in the quarter.EX Business ARR: Over $420 million, a 33% year-over-year growth on a constant currency basis.CX Business ARR: Over $370 million, a 7% year-over-year growth on a constant currency basis.Calculated Billings: $203.3 million, a 16% year-over-year growth on an as-reported basis.Cash, Cash Equivalents, and Marketable Securities: $1 billion.Share Repurchase: $111.8 million repurchased at an average price of $16.60 per share.GuruFocus has detected 5 Warning Signs with FRSH.Freshworks Inc  reported a 19% year-over-year revenue growth to $196.3 million in Q1 2025.Freshworks Inc  added over 1,000 net customers in the quarter, including large enterprises","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshworks-inc-frsh-q1-2025-071903539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRSH"],"gpt_icon":0},{"id":"2531182770","title":"Freshworks Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531182770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531182770?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:06","pubTimestamp":1745996772,"startTime":"0","endTime":"0","summary":"Freshworks  reported late Tuesday Q1 adjusted earnings of $0.18 per diluted share, up from $0.10 per share a year earlier.Analysts polled by FactSet expected $0.13 per share.Revenue for the quarter ended March 31 was $196.3 million, up from $165.1 million a year earlier. Analysts polled by FactSet expected $192.0 million.The company expects Q2 adjusted earnings of $0.10 to $0.12 per share and revenue of $197.3 million to $200.3 million. Analysts are expecting earnings of $0.11 per share and revenue of $198.6 million.The company expects fiscal 2025 adjusted earnings of $0.56 to $0.58 per share and revenue of $815.3 million to $824.3 million. Analysts expect earnings of $0.55 per share and revenue of $816.5 million.Shares rose nearly 10% in the after-hours trading on Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRSH"],"gpt_icon":0},{"id":"2531693772","title":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531693772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531693772?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994638,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, HoneywellApril 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coca-Cola, Ec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","WM","CVLT","LU0648001328.SGD","GLW","OMF","LU0648000940.SGD","LU2272731865.HKD","TLN","SAIA","LU2361045086.USD","JBLU","DOW","HON","LU2361044949.HKD","BBIO","EAT","BK4524","FMAO","OWL","KO","SPGI","BK4227","FRSH","ECL","SGXZ31699556.SGD","LU1934455863.HKD","REGN","KHC","NEO","FSLR","LU2361044865.SGD","LU1046421795.USD","BAC","MDLZ","TENB","LU0472753341.HKD","LU0868494617.USD","TWO","LU0289960550.SGD","THC","PROP","PCAR","UPS","INCY"],"gpt_icon":1},{"id":"2531768307","title":"JMP Securities Sticks to Their Buy Rating for Freshworks (FRSH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768307?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:36","pubTimestamp":1745991401,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Patrick Walravens maintained a Buy rating on Freshworks (FRSH – Research Report) today and set a price target of $27.00. Acc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-freshworks-frsh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-freshworks-frsh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","FRSH"],"gpt_icon":0},{"id":"2531967778","title":"Analysts’ Top Technology Picks: Fair Isaac (FICO), Freshworks (FRSH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531967778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531967778?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:51","pubTimestamp":1745988700,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Fair Isaac (FICO – Research Report) and Freshworks (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-fair-isaac-fico-freshworks-frsh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-fair-isaac-fico-freshworks-frsh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189763.USD","FICO","IE00BLDYK493.USD","LU0353189680.USD","BK4023","LU0069063385.USD","BK4588","LU0289961442.SGD","LU2360106780.USD","LU0056508442.USD","FRSH","LU0053671581.USD","BK4585","BK4608","LU0511384066.AUD","LU1852331112.SGD","LU0289739343.SGD","IE00B64QTZ34.USD","LU0057025933.USD","LU2250418816.HKD","LU2087625088.SGD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2531713083","title":"Freshworks Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713083?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:42","pubTimestamp":1745962976,"startTime":"0","endTime":"0","summary":"Freshworks Inc reports results for the quarter ended March 31 - Earnings SummaryFreshworks Inc FRSH.OQ reported quarterly adjusted earnings of 18 cents per share for the quarter ended March 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRSH"],"gpt_icon":0},{"id":"2531271777","title":"Freshworks Inc. (FRSH) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271777","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271777?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:30","pubTimestamp":1745962206,"startTime":"0","endTime":"0","summary":"Freshworks Inc.  came out with quarterly earnings of $0.18 per share, beating the Zacks Consensus Estimate of $0.13 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 38.46%. A quarter ago, it was expected that this company would post earnings of $0.10 per share when it actually produced earnings of $0.14, delivering a surprise of 40%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Freshworks , which belongs to the Zacks Internet - Software industry, posted revenues of $196.27 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.47%. This compares to year-ago revenues of $165.14 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshworks-inc-frsh-q1-earnings-213006982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRSH"],"gpt_icon":0},{"id":"2531471415","title":"Freshworks’s (NASDAQ:FRSH) Q1 Sales Top Estimates, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2531471415","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531471415?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958621,"startTime":"0","endTime":"0","summary":"Business software provider Freshworks  reported revenue ahead of Wall Street’s expectations in Q1 CY2025, with sales up 18.9% year on year to $196.3 million. Guidance for next quarter’s revenue was better than expected at $198.8 million at the midpoint, 0.6% above analysts’ estimates. Its non-GAAP profit of $0.18 per share was 39.4% above analysts’ consensus estimates.Revenue: $196.3 million vs analyst estimates of $191.8 million . Adjusted EPS: $0.18 vs analyst estimates of $0.13 . Adjusted Operating Income: $46.37 million vs analyst estimates of $33.27 million . The company slightly lifted its revenue guidance for the full year to $819.8 million at the midpoint from $815 million. Free Cash Flow Margin: 28.2%, up from 21.4% in the previous quarter. Customers: 23,275 customers paying more than $5,000 annually. Founded in Chennai, India in 2010 with the idea of creating a “fresh” helpdesk product, Freshworks  offers a broad range of software targeted at small and medium-sized businesses","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshworks-nasdaq-frsh-q1-sales-203021535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","FRSH","NDAQ"],"gpt_icon":0},{"id":"2531479410","title":"Freshworks Shares up 9.5% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479410?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:21","pubTimestamp":1745958061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R71EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4023","LU0053671581.USD","BK4585","FRSH"],"gpt_icon":0},{"id":"2531879499","title":"BUZZ-Freshworks up after lifting annual forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531879499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531879499?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:20","pubTimestamp":1745958001,"startTime":"0","endTime":"0","summary":"BUZZ-Freshworks up after lifting annual forecast** Shares of software development firm Freshworks FRSH.O rise 8% to $15.5 after the bell** FRSH now expects FY2025 revenue to be between $815.3 million and $824.3 million, vs previous forecast of $809 million to $821 million** Company also raises annual adj. profit per share forecast to between 56 cents and 58 cents, with the range exceeding estimates of 53 cents** Posts Q1 revenue of $196.3 million, beating estimates of $191.9 million** FRSH down 11.3% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R72EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4585","BK4588","FRSH","LU0053671581.USD"],"gpt_icon":0},{"id":"2531948677","title":"Freshworks Q1 Adj. EPS $0.18 Beats $0.13 Estimate, Sales $196.27M Beat $191.86M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531948677","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531948677?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:17","pubTimestamp":1745957832,"startTime":"0","endTime":"0","summary":"Freshworks (NASDAQ:FRSH) reported quarterly earnings of $0.18 per share which beat the analyst consensus estimate of $0.13 by 38.46 percent. This is a 80 percent increase over earnings of $0.10 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45083453/freshworks-q1-adj-eps-0-18-beats-0-13-estimate-sales-196-27m-beat-191-86m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRSH"],"gpt_icon":0},{"id":"2531186791","title":"Freshworks lifts annual revenue, profit forecast on steady demand for AI software","url":"https://stock-news.laohu8.com/highlight/detail?id=2531186791","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531186791?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:12","pubTimestamp":1745957567,"startTime":"0","endTime":"0","summary":"Freshworks lifts annual revenue, profit forecast on steady demand for AI softwareApril 29 (Reuters) - Freshworks FRSH.O raised its annual revenue and profit forecast above Wall Street expectations fol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R223A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRSH","NUE"],"gpt_icon":0},{"id":"2531919857","title":"BRIEF-Freshworks Inc Q1 Revenue USD 196.273 Million Vs. IBES Estimate USD 191.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531919857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531919857?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:10","pubTimestamp":1745957445,"startTime":"0","endTime":"0","summary":"BRIEF-Freshworks Inc Q1 Revenue USD 196.273 Million Vs. IBES Estimate USD 191.9 Million\n\n\nApr 29 (Reuters) - Freshworks Inc Q1 pretax profit USD 2.553 million vs. IBES estimate USD 44.1 million.\n\nQ1 net income USD -1.304 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD7B2E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRSH"],"gpt_icon":0},{"id":"2531791609","title":"Freshworks Q1 Adj EPS $0.18 VS Ibes Estimate $0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791609?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:10","pubTimestamp":1745957444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nP8N3EN0CE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRSH","BK4585","BK4588","BK4023","LU0053671581.USD"],"gpt_icon":0},{"id":"2531791622","title":"Freshworks Inc Q1 Pretax Profit USD 2.553 Million VS. Ibes Estimate USD 44.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791622?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:10","pubTimestamp":1745957400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD7B2E5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRSH","BK4588","BK4585","LU0053671581.USD","BK4023"],"gpt_icon":0},{"id":"2530456447","title":"Freshworks Earnings: What To Look For From FRSH","url":"https://stock-news.laohu8.com/highlight/detail?id=2530456447","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530456447?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:07","pubTimestamp":1745824043,"startTime":"0","endTime":"0","summary":"Business software provider Freshworks  will be announcing earnings results tomorrow after the bell. Here’s what you need to know.Freshworks beat analysts’ revenue expectations by 2.7% last quarter, reporting revenues of $194.6 million, up 21.5% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ billings estimates and EPS guidance for next quarter exceeding analysts’ expectations. It added 199 enterprise customers paying more than $5,000 annually to reach a total of 22,558.Is Freshworks a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freshworks-earnings-look-frsh-070723436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRSH"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FRSH","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-11","symbol":"FRSH","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-06","symbol":"FRSH","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-30","symbol":"FRSH","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-01","symbol":"FRSH","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4706,"hold":0.2941,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRSH","date":"2025-06-13","current":-62.986892,"percent":0.069003,"low":-1429.666813,"twenty":-48.272146,"median":-32.851635,"eighty":-17.657452,"high":-11.909672,"avg":-73.881422,"sd":217.71754,"marketCap":4619899555},"quantilePoints":[{"date":"2021-09-24","current":-1330.08803,"twenty":-1339.060969,"median":-1330.08803,"eighty":-1013.970697,"marketCap":13290239600},{"date":"2021-10-01","current":-1191.815777,"twenty":-1331.871351,"median":-1215.145663,"eighty":-1156.246761,"marketCap":11908623248},{"date":"2021-10-08","current":-1211.447023,"twenty":-1268.633696,"median":-1202.627188,"eighty":-1138.612257,"marketCap":12104778656},{"date":"2021-10-15","current":-1179.297302,"twenty":-1223.22577,"median":-1195.514418,"eighty":-1159.267741,"marketCap":11783538640},{"date":"2021-10-22","current":-1334.924714,"twenty":-1282.404019,"median":-1202.342677,"eighty":-1162.340458,"marketCap":13338567744},{"date":"2021-10-29","current":-1429.666813,"twenty":-1321.154391,"median":-1213.011832,"eighty":-1171.956923,"marketCap":14285230800},{"date":"2021-11-05","current":-84.81177,"twenty":-1321.154391,"median":-1202.627188,"eighty":-1138.612257,"marketCap":10075129383},{"date":"2021-11-12","current":-83.549228,"twenty":-1292.020485,"median":-1195.514418,"eighty":-116.466276,"marketCap":9925147045},{"date":"2021-11-19","current":-84.85607,"twenty":-1282.404019,"median":-1179.297302,"eighty":-86.388839,"marketCap":10080391922},{"date":"2021-11-26","current":-78.742711,"twenty":-1271.990923,"median":-1174.176107,"eighty":-85.409816,"marketCap":9354161650},{"date":"2021-12-03","current":-63.038469,"twenty":-1258.163698,"median":-1151.699754,"eighty":-83.854896,"marketCap":7488591858},{"date":"2021-12-10","current":-59.007196,"twenty":-1246.441853,"median":-1013.970697,"eighty":-78.450333,"marketCap":7009700882},{"date":"2021-12-17","current":-59.848891,"twenty":-1229.598813,"median":-111.433635,"eighty":-74.281732,"marketCap":7109689108},{"date":"2021-12-23","current":-61.886677,"twenty":-1219.128815,"median":-92.468052,"eighty":-64.673128,"marketCap":7351765865},{"date":"2021-12-31","current":-58.165502,"twenty":-1215.259468,"median":-86.31796,"eighty":-61.129152,"marketCap":6909712656},{"date":"2022-01-07","current":-50.501655,"twenty":-1213.324794,"median":-85.354441,"eighty":-59.857751,"marketCap":5999293548},{"date":"2022-01-14","current":-51.16615,"twenty":-1207.919089,"median":-84.81177,"eighty":-58.44902,"marketCap":6078231621},{"date":"2022-01-21","current":-45.850186,"twenty":-1202.570286,"median":-83.549228,"eighty":-57.283938,"marketCap":5446727037},{"date":"2022-01-28","current":-45.008492,"twenty":-1201.716753,"median":-78.842386,"eighty":-54.493057,"marketCap":5346738811},{"date":"2022-02-04","current":-46.160284,"twenty":-1197.733602,"median":-77.613069,"eighty":-52.295792,"marketCap":5483564804},{"date":"2022-02-11","current":-25.23069,"twenty":-1190.620832,"median":-73.825445,"eighty":-50.324456,"marketCap":4844166413},{"date":"2022-02-18","current":-25.998164,"twenty":-1184.5323,"median":-65.231304,"eighty":-49.159374,"marketCap":4991517482},{"date":"2022-02-25","current":-26.454639,"twenty":-1179.297302,"median":-63.104918,"eighty":-48.552468,"marketCap":5079158449},{"date":"2022-03-04","current":-25.056091,"twenty":-1174.745129,"median":-61.255406,"eighty":-47.201327,"marketCap":4810644229},{"date":"2022-03-11","current":-25.335801,"twenty":-1174.176107,"median":-59.91534,"eighty":-45.650838,"marketCap":4864347073},{"date":"2022-03-18","current":-29.531445,"twenty":-1163.080186,"median":-59.428044,"eighty":-30.781168,"marketCap":5669889732},{"date":"2022-03-25","current":-29.590331,"twenty":-1159.381545,"median":-58.874297,"eighty":-29.605053,"marketCap":5681195594},{"date":"2022-04-01","current":-26.439918,"twenty":-1144.017962,"median":-57.877554,"eighty":-29.531445,"marketCap":5076331984},{"date":"2022-04-08","current":-24.202241,"twenty":-1116.989435,"median":-56.747912,"eighty":-28.795367,"marketCap":4646709232},{"date":"2022-04-14","current":-28.239711,"twenty":-1034.574445,"median":-55.48537,"eighty":-28.186599,"marketCap":5421883332},{"date":"2022-04-22","current":-26.260568,"twenty":-1013.970697,"median":-53.447585,"eighty":-27.764858,"marketCap":5041897785},{"date":"2022-04-29","current":-26.836587,"twenty":-298.651235,"median":-52.052144,"eighty":-27.24081,"marketCap":5152490593},{"date":"2022-05-06","current":-18.778915,"twenty":-106.400994,"median":-50.833903,"eighty":-26.860382,"marketCap":4481381416},{"date":"2022-05-13","current":-19.279051,"twenty":-96.402718,"median":-49.947908,"eighty":-26.451695,"marketCap":4600733363},{"date":"2022-05-20","current":-18.909903,"twenty":-91.103731,"median":-49.438462,"eighty":-26.364466,"marketCap":4512640259},{"date":"2022-05-27","current":-19.159971,"twenty":-87.164084,"median":-48.906865,"eighty":-25.997474,"marketCap":4572316233},{"date":"2022-06-03","current":-18.290687,"twenty":-86.3534,"median":-48.17592,"eighty":-25.962939,"marketCap":4364871183},{"date":"2022-06-10","current":-14.706379,"twenty":-85.999002,"median":-47.367451,"eighty":-25.293757,"marketCap":3509515567},{"date":"2022-06-17","current":-13.456039,"twenty":-85.693334,"median":-46.160284,"eighty":-24.905931,"marketCap":3211135701},{"date":"2022-06-24","current":-16.075799,"twenty":-85.409816,"median":-45.650838,"eighty":-24.14041,"marketCap":3836312563},{"date":"2022-07-01","current":-16.040075,"twenty":-84.988969,"median":-43.557677,"eighty":-19.605085,"marketCap":3827787424},{"date":"2022-07-08","current":-18.195423,"twenty":-84.84721,"median":-30.686283,"eighty":-19.032545,"marketCap":4342137479},{"date":"2022-07-15","current":-14.587299,"twenty":-84.661151,"median":-30.34113,"eighty":-18.769389,"marketCap":3481098437},{"date":"2022-07-22","current":-15.516123,"twenty":-83.956786,"median":-29.775112,"eighty":-18.452636,"marketCap":3702752052},{"date":"2022-07-29","current":-15.611387,"twenty":-82.787273,"median":-29.531445,"eighty":-18.204949,"marketCap":3725485756},{"date":"2022-08-05","current":-14.563665,"twenty":-79.579976,"median":-29.170766,"eighty":-17.776261,"marketCap":4383124288},{"date":"2022-08-12","current":-16.009568,"twenty":-78.90219,"median":-28.795367,"eighty":-17.295178,"marketCap":4818287510},{"date":"2022-08-19","current":-13.688513,"twenty":-78.596522,"median":-28.215747,"eighty":-16.775989,"marketCap":4119736023},{"date":"2022-08-26","current":-13.308013,"twenty":-77.932027,"median":-27.973856,"eighty":-16.135339,"marketCap":4005219386},{"date":"2022-09-02","current":-12.651649,"twenty":-77.46245,"median":-27.832264,"eighty":-16.030549,"marketCap":3807678186},{"date":"2022-09-09","current":-13.764613,"twenty":-76.859974,"median":-27.30849,"eighty":-15.648092,"marketCap":4142639350},{"date":"2022-09-16","current":-14.059501,"twenty":-76.106879,"median":-27.117212,"eighty":-15.575663,"marketCap":4231389744},{"date":"2022-09-23","current":-12.623111,"twenty":-71.544011,"median":-26.851763,"eighty":-15.516123,"marketCap":3799089439},{"date":"2022-09-30","current":-12.337736,"twenty":-68.332283,"median":-26.747969,"eighty":-15.124903,"marketCap":3713201961},{"date":"2022-10-07","current":-12.994099,"twenty":-65.231304,"median":-26.410909,"eighty":-14.896907,"marketCap":3910743160},{"date":"2022-10-14","current":-11.909672,"twenty":-64.30101,"median":-26.378726,"eighty":-14.706379,"marketCap":3584370744},{"date":"2022-10-21","current":-12.585061,"twenty":-63.104918,"median":-26.208874,"eighty":-14.382927,"marketCap":3787637775},{"date":"2022-10-28","current":-13.10825,"twenty":-63.038469,"median":-25.994713,"eighty":-14.276406,"marketCap":3945098151},{"date":"2022-11-04","current":-14.110034,"twenty":-61.886677,"median":-25.961467,"eighty":-14.145114,"marketCap":3547135592},{"date":"2022-11-11","current":-16.870195,"twenty":-60.624135,"median":-25.491083,"eighty":-14.202189,"marketCap":4241015200},{"date":"2022-11-18","current":-14.854476,"twenty":-60.358337,"median":-25.14339,"eighty":-14.223986,"marketCap":3734281544},{"date":"2022-11-25","current":-16.03413,"twenty":-60.003939,"median":-24.989844,"eighty":-14.265922,"marketCap":4030835900},{"date":"2022-12-02","current":-17.397031,"twenty":-59.8799,"median":-24.658609,"eighty":-14.277434,"marketCap":4373456951},{"date":"2022-12-09","current":-16.858742,"twenty":-59.853321,"median":-23.753234,"eighty":-14.278169,"marketCap":4238136032},{"date":"2022-12-16","current":-16.81293,"twenty":-59.175535,"median":-19.986965,"eighty":-14.315916,"marketCap":4226619358},{"date":"2022-12-23","current":-15.850883,"twenty":-58.971757,"median":-19.219511,"eighty":-14.371406,"marketCap":3984769204},{"date":"2022-12-30","current":-16.847289,"twenty":-58.909737,"median":-18.955295,"eighty":-14.477641,"marketCap":4235256863},{"date":"2023-01-06","current":-16.320453,"twenty":-58.590779,"median":-18.796777,"eighty":-14.549936,"marketCap":4102815112},{"date":"2023-01-13","current":-17.259595,"twenty":-58.068043,"median":-18.683651,"eighty":-14.573119,"marketCap":4338906929},{"date":"2023-01-20","current":-17.179425,"twenty":-57.904134,"median":-18.553779,"eighty":-14.590341,"marketCap":4318752750},{"date":"2023-01-27","current":-19.344032,"twenty":-57.695925,"median":-18.481215,"eighty":-14.613964,"marketCap":4862915596},{"date":"2023-02-03","current":-18.622496,"twenty":-57.06687,"median":-18.553779,"eighty":-14.669097,"marketCap":4681527981},{"date":"2023-02-10","current":-19.621787,"twenty":-56.517554,"median":-18.633949,"eighty":-14.726836,"marketCap":4554844567},{"date":"2023-02-17","current":-19.547368,"twenty":-55.57397,"median":-18.683651,"eighty":-14.816739,"marketCap":4537569556},{"date":"2023-02-24","current":-18.616858,"twenty":-55.48537,"median":-18.767007,"eighty":-14.84904,"marketCap":4321568431},{"date":"2023-03-03","current":-19.454554,"twenty":-54.244979,"median":-18.681511,"eighty":-14.854476,"marketCap":4516024499},{"date":"2023-03-10","current":-17.053992,"twenty":-53.514034,"median":-18.683651,"eighty":-14.884999,"marketCap":3958777260},{"date":"2023-03-17","current":-17.166518,"twenty":-53.381135,"median":-18.634984,"eighty":-14.887091,"marketCap":3984898225},{"date":"2023-03-24","current":-17.30405,"twenty":-53.270386,"median":-18.629361,"eighty":-14.896907,"marketCap":4016823848},{"date":"2023-03-31","current":-19.204495,"twenty":-52.052144,"median":-18.619677,"eighty":-14.923194,"marketCap":4457977912},{"date":"2023-04-06","current":-18.179255,"twenty":-52.034424,"median":-18.625929,"eighty":-14.969005,"marketCap":4219986903},{"date":"2023-04-14","current":-17.866682,"twenty":-51.338919,"median":-18.553779,"eighty":-14.985693,"marketCap":4147428669},{"date":"2023-04-21","current":-18.641864,"twenty":-50.634554,"median":-18.52986,"eighty":-14.998393,"marketCap":4327373090},{"date":"2023-04-28","current":-17.281334,"twenty":-50.324456,"median":-18.516834,"eighty":-15.041617,"marketCap":4011550589},{"date":"2023-05-05","current":-16.223365,"twenty":-50.014358,"median":-18.460572,"eighty":-15.064605,"marketCap":3662213818},{"date":"2023-05-12","current":-17.643677,"twenty":-49.912469,"median":-18.429314,"eighty":-15.113488,"marketCap":3982830617},{"date":"2023-05-19","current":-19.784649,"twenty":-49.903609,"median":-18.443951,"eighty":-15.190193,"marketCap":4466127315},{"date":"2023-05-26","current":-18.623881,"twenty":-49.159374,"median":-18.504331,"eighty":-15.263673,"marketCap":4204098985},{"date":"2023-06-02","current":-19.965213,"twenty":-48.973315,"median":-18.528847,"eighty":-15.277963,"marketCap":4506887277},{"date":"2023-06-09","current":-20.248956,"twenty":-48.933445,"median":-18.563035,"eighty":-15.420859,"marketCap":4570938647},{"date":"2023-06-16","current":-22.209365,"twenty":-48.694227,"median":-18.622496,"eighty":-15.517697,"marketCap":5013475382},{"date":"2023-06-23","current":-21.306545,"twenty":-48.401849,"median":-18.629361,"eighty":-15.524825,"marketCap":4809675570},{"date":"2023-06-30","current":-22.699467,"twenty":-48.17592,"median":-18.633949,"eighty":-15.541552,"marketCap":5124109566},{"date":"2023-07-07","current":-20.855135,"twenty":-48.17592,"median":-18.641864,"eighty":-15.571992,"marketCap":4707775664},{"date":"2023-07-14","current":-22.763954,"twenty":-47.533575,"median":-18.725329,"eighty":-15.575663,"marketCap":5138666695},{"date":"2023-07-21","current":-22.63498,"twenty":-47.201327,"median":-18.814639,"eighty":-15.575663,"marketCap":5109552436},{"date":"2023-07-28","current":-22.299647,"twenty":-46.603281,"median":-18.908763,"eighty":-15.581504,"marketCap":5033855363},{"date":"2023-08-04","current":-32.750955,"twenty":-46.160284,"median":-18.96694,"eighty":-15.611387,"marketCap":6276458461},{"date":"2023-08-11","current":-34.466627,"twenty":-45.850186,"median":-18.994957,"eighty":-15.623295,"marketCap":6605253292},{"date":"2023-08-18","current":-32.322037,"twenty":-45.650838,"median":-19.029454,"eighty":-15.648092,"marketCap":6194259754},{"date":"2023-08-25","current":-31.663341,"twenty":-45.628688,"median":-19.16973,"eighty":-15.659019,"marketCap":6068026024},{"date":"2023-09-01","current":-33.501561,"twenty":-45.008492,"median":-19.204495,"eighty":-15.759259,"marketCap":6420306200},{"date":"2023-09-08","current":-35.416374,"twenty":-42.687188,"median":-19.279051,"eighty":-15.777584,"marketCap":6787264716},{"date":"2023-09-15","current":-31.494838,"twenty":-36.754472,"median":-19.371269,"eighty":-15.782165,"marketCap":6035733675},{"date":"2023-09-22","current":-29.871077,"twenty":-35.195788,"median":-19.454554,"eighty":-15.837139,"marketCap":5724552853},{"date":"2023-09-29","current":-29.962988,"twenty":-34.920055,"median":-19.530586,"eighty":-15.933344,"marketCap":5742166862},{"date":"2023-10-06","current":-28.829418,"twenty":-34.546283,"median":-19.584577,"eighty":-15.981446,"marketCap":5524927420},{"date":"2023-10-13","current":-27.450753,"twenty":-34.442117,"median":-19.713713,"eighty":-16.005318,"marketCap":5260717288},{"date":"2023-10-20","current":-29.043878,"twenty":-34.350206,"median":-19.807834,"eighty":-16.024447,"marketCap":5566026774},{"date":"2023-10-27","current":-27.067791,"twenty":-34.295059,"median":-19.965213,"eighty":-16.02936,"marketCap":5187325585},{"date":"2023-11-03","current":-32.676166,"twenty":-34.138811,"median":-20.121408,"eighty":-16.035319,"marketCap":5386077871},{"date":"2023-11-10","current":-30.544333,"twenty":-34.053027,"median":-20.197367,"eighty":-16.040075,"marketCap":5034683536},{"date":"2023-11-17","current":-31.816267,"twenty":-34.049956,"median":-20.287648,"eighty":-16.041177,"marketCap":5244338980},{"date":"2023-11-24","current":-33.840613,"twenty":-34.037673,"median":-20.327554,"eighty":-16.045583,"marketCap":5578015953},{"date":"2023-12-01","current":-35.864959,"twenty":-34.053027,"median":-20.519802,"eighty":-16.075799,"marketCap":5911692927},{"date":"2023-12-08","current":-35.954532,"twenty":-34.466627,"median":-20.683986,"eighty":-16.075799,"marketCap":5926457394},{"date":"2023-12-15","current":-42.170886,"twenty":-35.416374,"median":-20.855135,"eighty":-16.091394,"marketCap":6951111463},{"date":"2023-12-22","current":-43.138272,"twenty":-36.635285,"median":-21.010669,"eighty":-16.102847,"marketCap":7110567716},{"date":"2023-12-29","current":-42.994956,"twenty":-36.85026,"median":-21.035699,"eighty":-16.102847,"marketCap":7086944568},{"date":"2024-01-05","current":-38.462571,"twenty":-37.878556,"median":-21.293647,"eighty":-16.1143,"marketCap":6339862494},{"date":"2024-01-12","current":-42.045484,"twenty":-39.107495,"median":-21.564494,"eighty":-16.172763,"marketCap":6930441208},{"date":"2024-01-19","current":-39.94948,"twenty":-39.94948,"median":-21.68057,"eighty":-16.223365,"marketCap":6584952661},{"date":"2024-01-26","current":-39.214983,"twenty":-39.75242,"median":-21.906275,"eighty":-16.286095,"marketCap":6463884024},{"date":"2024-02-02","current":-40.77355,"twenty":-40.092796,"median":-22.093288,"eighty":-16.320453,"marketCap":6720785765},{"date":"2024-02-09","current":-45.893221,"twenty":-40.77355,"median":-22.254506,"eighty":-16.331906,"marketCap":6307380665},{"date":"2024-02-16","current":-44.496657,"twenty":-41.723022,"median":-22.454416,"eighty":-16.354812,"marketCap":6115442583},{"date":"2024-02-23","current":-43.66001,"twenty":-42.119667,"median":-22.647877,"eighty":-16.369762,"marketCap":6000457101},{"date":"2024-03-01","current":-44.310357,"twenty":-42.751318,"median":-22.712364,"eighty":-16.386037,"marketCap":6089838289},{"date":"2024-03-08","current":-40.213167,"twenty":-42.784278,"median":-22.725262,"eighty":-16.398333,"marketCap":5526736803},{"date":"2024-03-15","current":-39.085898,"twenty":-42.716563,"median":-23.047697,"eighty":-16.428111,"marketCap":5371809410},{"date":"2024-03-22","current":-40.104776,"twenty":-42.350032,"median":-24.066594,"eighty":-16.442954,"marketCap":5511839939},{"date":"2024-03-28","current":-39.215967,"twenty":-42.228213,"median":-24.202241,"eighty":-16.480671,"marketCap":5389685648},{"date":"2024-04-05","current":-39.042541,"twenty":-42.185218,"median":-24.901515,"eighty":-16.544732,"marketCap":5365850664},{"date":"2024-04-12","current":-39.627854,"twenty":-42.132472,"median":-25.056091,"eighty":-16.592691,"marketCap":5446293734},{"date":"2024-04-19","current":-38.262124,"twenty":-42.070035,"median":-25.413442,"eighty":-16.616598,"marketCap":5258593239},{"date":"2024-04-26","current":-40.348707,"twenty":-41.884253,"median":-25.954106,"eighty":-16.627068,"marketCap":5545364947},{"date":"2024-05-03","current":-37.119403,"twenty":-41.884253,"median":-25.98177,"eighty":-16.644447,"marketCap":4383690133},{"date":"2024-05-10","current":-34.993957,"twenty":-41.744519,"median":-26.15718,"eighty":-16.667013,"marketCap":4132681291},{"date":"2024-05-17","current":-35.01926,"twenty":-41.712273,"median":-26.343075,"eighty":-16.709854,"marketCap":4135669492},{"date":"2024-05-24","current":-33.627598,"twenty":-41.533127,"median":-26.381901,"eighty":-16.745837,"marketCap":3971318464},{"date":"2024-05-31","current":-33.29866,"twenty":-41.404602,"median":-26.454639,"eighty":-16.75458,"marketCap":3932471858},{"date":"2024-06-07","current":-32.969722,"twenty":-41.211354,"median":-26.836993,"eighty":-16.755037,"marketCap":3893625251},{"date":"2024-06-14","current":-31.173214,"twenty":-40.916866,"median":-26.918011,"eighty":-16.760318,"marketCap":3681463016},{"date":"2024-06-21","current":-30.818973,"twenty":-40.77355,"median":-27.029494,"eighty":-16.778928,"marketCap":3639628209},{"date":"2024-06-28","current":-32.109422,"twenty":-40.731494,"median":-27.067791,"eighty":-16.792529,"marketCap":3792026434},{"date":"2024-07-05","current":-32.235937,"twenty":-40.66794,"median":-27.131982,"eighty":-16.819802,"marketCap":3806967437},{"date":"2024-07-12","current":-32.286543,"twenty":-40.65786,"median":-27.264325,"eighty":-16.84958,"marketCap":3812943838},{"date":"2024-07-15","current":-32.640784,"twenty":-40.649659,"median":-27.30849,"eighty":-16.85187,"marketCap":3854778645},{"date":"2024-08-02","current":-35.236028,"twenty":-40.641457,"median":-27.352654,"eighty":-16.854161,"marketCap":3616026923},{"date":"2024-08-09","current":-33.204879,"twenty":-40.520998,"median":-27.753417,"eighty":-16.860533,"marketCap":3407584269},{"date":"2024-08-16","current":-33.410937,"twenty":-40.425614,"median":-27.971667,"eighty":-16.865182,"marketCap":3428730625},{"date":"2024-08-23","current":-34.117424,"twenty":-40.408271,"median":-28.178823,"eighty":-16.869111,"marketCap":3501232418},{"date":"2024-08-30","current":-34.500104,"twenty":-40.395264,"median":-28.250669,"eighty":-16.88295,"marketCap":3540504222},{"date":"2024-09-06","current":-33.823055,"twenty":-40.371439,"median":-28.461774,"eighty":-16.905856,"marketCap":3471023337},{"date":"2024-09-13","current":-32.939946,"twenty":-40.329176,"median":-28.645596,"eighty":-16.929538,"marketCap":3380396096},{"date":"2024-09-20","current":-34.05855,"twenty":-40.284628,"median":-28.795367,"eighty":-16.953482,"marketCap":3495190602},{"date":"2024-09-27","current":-32.498392,"twenty":-40.242316,"median":-28.965356,"eighty":-16.993887,"marketCap":3335082476},{"date":"2024-10-04","current":-32.027401,"twenty":-40.169811,"median":-28.986747,"eighty":-17.021374,"marketCap":3286747947},{"date":"2024-10-11","current":-32.851635,"twenty":-40.099984,"median":-29.22004,"eighty":-17.046095,"marketCap":3371333372},{"date":"2024-10-18","current":-33.204879,"twenty":-40.09081,"median":-29.502002,"eighty":-17.05295,"marketCap":3407584269},{"date":"2024-10-25","current":-34.146861,"twenty":-40.07044,"median":-29.573689,"eighty":-17.062934,"marketCap":3504253326},{"date":"2024-10-31","current":-34.941659,"twenty":-40.036127,"median":-29.638495,"eighty":-17.076348,"marketCap":3585817843},{"date":"2024-11-08","current":-50.1631,"twenty":-40.036127,"median":-29.73321,"eighty":-17.087801,"marketCap":5094012622},{"date":"2024-11-15","current":-48.671926,"twenty":-40.191489,"median":-29.915782,"eighty":-17.140194,"marketCap":4942585374},{"date":"2024-11-22","current":-49.328042,"twenty":-40.379016,"median":-30.208636,"eighty":-17.169099,"marketCap":5009213363},{"date":"2024-11-29","current":-47.687751,"twenty":-40.451628,"median":-30.356317,"eighty":-17.179425,"marketCap":4842643391},{"date":"2024-12-06","current":-47.985985,"twenty":-40.77355,"median":-30.529394,"eighty":-17.181007,"marketCap":4872928840},{"date":"2024-12-13","current":-50.371864,"twenty":-41.705107,"median":-30.606365,"eighty":-17.242783,"marketCap":5115212437},{"date":"2024-12-20","current":-45.928165,"twenty":-42.106862,"median":-30.713594,"eighty":-17.259595,"marketCap":4663959238},{"date":"2024-12-27","current":-47.896515,"twenty":-42.350032,"median":-30.779196,"eighty":-17.276986,"marketCap":4863843205},{"date":"2025-01-03","current":-47.419339,"twenty":-42.951961,"median":-30.983442,"eighty":-17.286783,"marketCap":4815386486},{"date":"2025-01-10","current":-48.164926,"twenty":-43.306669,"median":-31.173214,"eighty":-17.295869,"marketCap":4891100110},{"date":"2025-01-17","current":-52.071803,"twenty":-43.881025,"median":-31.260916,"eighty":-17.30405,"marketCap":5287839500},{"date":"2025-01-24","current":-53.801565,"twenty":-44.245323,"median":-31.440061,"eighty":-17.30405,"marketCap":5463495107},{"date":"2025-01-31","current":-55.47168,"twenty":-44.676544,"median":-31.739804,"eighty":-17.306086,"marketCap":5633093625},{"date":"2025-02-07","current":-54.755916,"twenty":-45.213059,"median":-31.951251,"eighty":-17.315293,"marketCap":5560408546},{"date":"2025-02-14","current":-55.351416,"twenty":-45.617007,"median":-32.011938,"eighty":-17.325875,"marketCap":5278753865},{"date":"2025-02-21","current":-57.542608,"twenty":-45.719401,"median":-32.036852,"eighty":-17.351219,"marketCap":5487723467},{"date":"2025-02-28","current":-53.97146,"twenty":-46.160284,"median":-32.092259,"eighty":-17.374125,"marketCap":5147150215},{"date":"2025-03-07","current":-50.430275,"twenty":-46.524635,"median":-32.122073,"eighty":-17.384019,"marketCap":4809434443},{"date":"2025-03-14","current":-45.371438,"twenty":-46.703576,"median":-32.230126,"eighty":-17.397031,"marketCap":4326983339},{"date":"2025-03-21","current":-48.343505,"twenty":-46.920707,"median":-32.235937,"eighty":-17.397031,"marketCap":4610423362},{"date":"2025-03-28","current":-47.932474,"twenty":-47.419339,"median":-32.286543,"eighty":-17.441583,"marketCap":4571224210},{"date":"2025-04-04","current":-41.419223,"twenty":-47.201327,"median":-32.393192,"eighty":-17.442843,"marketCap":3950068414},{"date":"2025-04-11","current":-39.743483,"twenty":-47.047178,"median":-32.413057,"eighty":-17.491594,"marketCap":3790256485},{"date":"2025-04-17","current":-39.64863,"twenty":-46.996589,"median":-32.475222,"eighty":-17.511599,"marketCap":3781210527},{"date":"2025-04-25","current":-43.12658,"twenty":-46.933354,"median":-32.498392,"eighty":-17.5166,"marketCap":4112895661},{"date":"2025-05-02","current":-58.240753,"twenty":-47.078008,"median":-32.564875,"eighty":-17.530893,"marketCap":4271784518},{"date":"2025-05-09","current":-59.246291,"twenty":-47.442186,"median":-32.602829,"eighty":-17.543628,"marketCap":4345537704},{"date":"2025-05-16","current":-62.262905,"twenty":-47.687751,"median":-32.676166,"eighty":-17.562473,"marketCap":4566797261},{"date":"2025-05-23","current":-58.844076,"twenty":-47.927566,"median":-32.742421,"eighty":-17.583814,"marketCap":4316036430},{"date":"2025-05-30","current":-60.29205,"twenty":-48.020416,"median":-32.792878,"eighty":-17.598236,"marketCap":4422241017},{"date":"2025-06-06","current":-62.785784,"twenty":-48.139279,"median":-32.822198,"eighty":-17.6282,"marketCap":4605148918},{"date":"2025-06-13","current":-62.986892,"twenty":-48.272146,"median":-32.851635,"eighty":-17.657452,"marketCap":4619899555}],"updateTime":1750024310068}}}