FrogAds, Inc.

43.06

+1.543.71%

Post-market: 43.060.00000.00%19:39 EDT

Volume:960.00K

Turnover:41.07M

Market Cap:4.93B

PE:-60.70

High:43.10

Open:42.31

Low:41.91

Close:41.52

Loading ...

Overview Company News Filings

Aug 24, 2020

Correspondence

CORRESP [Cover] - Correspondence

Aug 24, 2020

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FROG/filings?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FROG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FROG\",,,,,undefined,":{"symbol":"FROG","market":"US","secType":"STK","nameCN":"FrogAds, Inc.","latestPrice":43.06,"timestamp":1750795200000,"preClose":41.52,"halted":0,"volume":960000,"hourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.06,"latestTime":"19:39 EDT","volume":17204,"amount":740788.64,"timestamp":1750808362276},"delay":0,"floatShares":98963440,"shares":114570948,"eps":-0.709357,"marketStatus":"Not Yet Opened","change":1.54,"latestTime":"06-24 16:00:00 EDT","open":42.31,"high":43.1,"low":41.91,"amount":41073914.88,"amplitude":0.028661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.709357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750838400000},"marketStatusCode":0,"adr":0,"listingDate":1600228800000,"exchange":"NASDAQ","adjPreClose":41.52,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.35,"preClose":41.52,"latestTime":"09:27 EDT","volume":1263,"amount":53041.781579999995,"timestamp":1750771660023},"postHourTrading":{"tag":"盘后","latestPrice":43.06,"preClose":43.06,"latestTime":"19:39 EDT","volume":17204,"amount":740788.64,"timestamp":1750808362276},"volumeRatio":1.23756,"impliedVol":0.4564,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FROG\",,,,,undefined,":{"symbol":"FROG","floatShares":98963440,"roa":"-5.26%","roe":"-10.47%","lyrEps":-0.63119,"volumeRatio":1.23756,"shares":114570948,"dividePrice":0,"high":43.1,"amplitude":0.028661,"preClose":41.52,"low":41.91,"week52Low":22.91,"pbRate":"6.17","psRate":"10.95","week52High":45.1,"institutionHeld":0,"latestPrice":43.06,"eps":-0.709357,"divideRate":0,"volume":960000,"delay":0,"ttmEps":-0.709357,"open":42.31,"prevYearClose":29.41,"prevWeekClose":40.68,"prevMonthClose":42.94,"prevQuarterClose":32,"fiveDayClose":41.49,"twentyDayClose":42.49,"sixtyDayClose":32.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FROG\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10925344","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520228322-FROG","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FROG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228322/0001193125-20-228322-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228322/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHvgq128Ln274SFE6","market":"us","size":48796},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228322/g841831g16f85.jpg","primary":false,"translateUrl":null,"linkName":"g841831g16f85.jpg","type":"GRAPHIC","id":"NTFILE5me9YQ59p86MRB4t","market":"us","size":4336},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228322/g841831g98x43.jpg","primary":false,"translateUrl":null,"linkName":"g841831g98x43.jpg","type":"GRAPHIC","id":"NTFILEAGLTFre9ZWGqCXSw","market":"us","size":1971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10925343","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520228195-FROG","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"FROG","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/0001193125-20-228195-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT ON FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831ds1.htm","primary":true,"translateUrl":null,"linkName":"d841831ds1.htm","type":"S-1","id":"NTFILE9JNcDkne6p5xEi7s","market":"us","size":2643989},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex31.htm","primary":false,"translateUrl":null,"linkName":"d841831dex31.htm","type":"EX-3.1","id":"NTFILEJ9tWQByfoZbSENhJ","market":"us","size":310532},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex101.htm","primary":false,"translateUrl":null,"linkName":"d841831dex101.htm","type":"EX-10.1","id":"NTFILEJCkY5PrNWCb114AF","market":"us","size":91736},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex102.htm","primary":false,"translateUrl":null,"linkName":"d841831dex102.htm","type":"EX-10.2","id":"NTFILE9scCyid7f6A1FZhD","market":"us","size":167438},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex105.htm","primary":false,"translateUrl":null,"linkName":"d841831dex105.htm","type":"EX-10.5","id":"NTFILE6ssaY99WzZsZszKb","market":"us","size":89431},{"description":"EX-10.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex106.htm","primary":false,"translateUrl":null,"linkName":"d841831dex106.htm","type":"EX-10.6","id":"NTFILEEsTnzVGh5zN67jEZ","market":"us","size":51715},{"description":"EX-10.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex107.htm","primary":false,"translateUrl":null,"linkName":"d841831dex107.htm","type":"EX-10.7","id":"NTFILEGxdjDgL3XN44q6Mm","market":"us","size":20140},{"description":"EX-10.8","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex108.htm","primary":false,"translateUrl":null,"linkName":"d841831dex108.htm","type":"EX-10.8","id":"NTFILE6dPHGdwWmWdBsEPz","market":"us","size":57235},{"description":"EX-10.9","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex109.htm","primary":false,"translateUrl":null,"linkName":"d841831dex109.htm","type":"EX-10.9","id":"NTFILE81Yvy3AZciKAJjZF","market":"us","size":19519},{"description":"EX-10.10","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex1010.htm","primary":false,"translateUrl":null,"linkName":"d841831dex1010.htm","type":"EX-10.10","id":"NTFILEH693KuvsEtvAyyLb","market":"us","size":26331},{"description":"EX-10.11","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex1011.htm","primary":false,"translateUrl":null,"linkName":"d841831dex1011.htm","type":"EX-10.11","id":"NTFILE7bKzszwyiWsTM5Ct","market":"us","size":9818},{"description":"EX-10.12","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex1012.htm","primary":false,"translateUrl":null,"linkName":"d841831dex1012.htm","type":"EX-10.12","id":"NTFILE8NqRXPpqF2RPxTuR","market":"us","size":56749},{"description":"EX-10.13","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex1013.htm","primary":false,"translateUrl":null,"linkName":"d841831dex1013.htm","type":"EX-10.13","id":"NTFILED6Znuo1yAuWAb7Mr","market":"us","size":51755},{"description":"EX-10.14","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex1014.htm","primary":false,"translateUrl":null,"linkName":"d841831dex1014.htm","type":"EX-10.14","id":"NTFILECCcNXcykmugRr5LB","market":"us","size":56905},{"description":"EX-10.15","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex1015.htm","primary":false,"translateUrl":null,"linkName":"d841831dex1015.htm","type":"EX-10.15","id":"NTFILECKvQt6f1Was5zQ34","market":"us","size":10190},{"description":"EX-10.16","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex1016.htm","primary":false,"translateUrl":null,"linkName":"d841831dex1016.htm","type":"EX-10.16","id":"NTFILE55ujPQxiCYXRbQ2m","market":"us","size":257839},{"description":"EX-10.17","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex1017.htm","primary":false,"translateUrl":null,"linkName":"d841831dex1017.htm","type":"EX-10.17","id":"NTFILEHGoh9CY5qHVn8aPd","market":"us","size":212636},{"description":"EX-21.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex211.htm","primary":false,"translateUrl":null,"linkName":"d841831dex211.htm","type":"EX-21.1","id":"NTFILE612xZ5XPxodsTvya","market":"us","size":1741},{"description":"EX-23.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/d841831dex231.htm","primary":false,"translateUrl":null,"linkName":"d841831dex231.htm","type":"EX-23.1","id":"NTFILE2oyGYtssei9ezyPf","market":"us","size":1980},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841817g01s08.jpg","primary":false,"translateUrl":null,"linkName":"g841817g01s08.jpg","type":"GRAPHIC","id":"NTFILECQY2QvMyDkkscNmK","market":"us","size":6742},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841817g02s08.jpg","primary":false,"translateUrl":null,"linkName":"g841817g02s08.jpg","type":"GRAPHIC","id":"NTFILEDYwyizQHABnR9Ge3","market":"us","size":5118},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841817g03e72.jpg","primary":false,"translateUrl":null,"linkName":"g841817g03e72.jpg","type":"GRAPHIC","id":"NTFILEDKC22uPicRsvgeGv","market":"us","size":49638},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841817g0717083727119.jpg","primary":false,"translateUrl":null,"linkName":"g841817g0717083727119.jpg","type":"GRAPHIC","id":"NTFILE9te9Yaab6HUrdfbd","market":"us","size":37247},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841817g0717083727525.jpg","primary":false,"translateUrl":null,"linkName":"g841817g0717083727525.jpg","type":"GRAPHIC","id":"NTFILEHJ4AaNVpH7K2KMxC","market":"us","size":36642},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841817g0822070203654.jpg","primary":false,"translateUrl":null,"linkName":"g841817g0822070203654.jpg","type":"GRAPHIC","id":"NTFILE8METzSnfXVY4Evwv","market":"us","size":2058},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841817g0824034143841.jpg","primary":false,"translateUrl":null,"linkName":"g841817g0824034143841.jpg","type":"GRAPHIC","id":"NTFILEAcL77s1i9N7cZSwR","market":"us","size":3329},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841817g0824034737692.jpg","primary":false,"translateUrl":null,"linkName":"g841817g0824034737692.jpg","type":"GRAPHIC","id":"NTFILE2eiBMVRNNydehkxv","market":"us","size":3712},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841817g38z77.jpg","primary":false,"translateUrl":null,"linkName":"g841817g38z77.jpg","type":"GRAPHIC","id":"NTFILEGAi2QicTCFnDHbja","market":"us","size":63940},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841817g41g92.jpg","primary":false,"translateUrl":null,"linkName":"g841817g41g92.jpg","type":"GRAPHIC","id":"NTFILE9dXWSZXFDzRh7cUo","market":"us","size":3446},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841817g55f35.jpg","primary":false,"translateUrl":null,"linkName":"g841817g55f35.jpg","type":"GRAPHIC","id":"NTFILEDZJK6kcdsHg6KkoN","market":"us","size":92116},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841817g66a45.jpg","primary":false,"translateUrl":null,"linkName":"g841817g66a45.jpg","type":"GRAPHIC","id":"NTFILE2ch3TPHcKkRD1v6H","market":"us","size":87724},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841817g97c40.jpg","primary":false,"translateUrl":null,"linkName":"g841817g97c40.jpg","type":"GRAPHIC","id":"NTFILE7dWUyMTqDpZkTyQX","market":"us","size":104765},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831dsp052.jpg","primary":false,"translateUrl":null,"linkName":"g841831dsp052.jpg","type":"GRAPHIC","id":"NTFILE9DxjsUkEascsizuy","market":"us","size":84299},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831dsp053.jpg","primary":false,"translateUrl":null,"linkName":"g841831dsp053.jpg","type":"GRAPHIC","id":"NTFILEEL5QFN33shEv9fuX","market":"us","size":193048},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831dsp054.jpg","primary":false,"translateUrl":null,"linkName":"g841831dsp054.jpg","type":"GRAPHIC","id":"NTFILE9zguHdapovnxRPGg","market":"us","size":193386},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831dsp055.jpg","primary":false,"translateUrl":null,"linkName":"g841831dsp055.jpg","type":"GRAPHIC","id":"NTFILE7CMERkd8qKDJgDSQ","market":"us","size":227597},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831dsp057.jpg","primary":false,"translateUrl":null,"linkName":"g841831dsp057.jpg","type":"GRAPHIC","id":"NTFILEHeb6fXb3scSgpJsW","market":"us","size":217775},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831g02s67.jpg","primary":false,"translateUrl":null,"linkName":"g841831g02s67.jpg","type":"GRAPHIC","id":"NTFILEAqiHhGpuNkzBKGdt","market":"us","size":150664},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831g15v33.jpg","primary":false,"translateUrl":null,"linkName":"g841831g15v33.jpg","type":"GRAPHIC","id":"NTFILECqernm84un3YZTXY","market":"us","size":90832},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831g28t81.jpg","primary":false,"translateUrl":null,"linkName":"g841831g28t81.jpg","type":"GRAPHIC","id":"NTFILE6TZfSKkaZdqPgBoN","market":"us","size":74560},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831g31i24.jpg","primary":false,"translateUrl":null,"linkName":"g841831g31i24.jpg","type":"GRAPHIC","id":"NTFILEBdqFFcuUYRHKB4xL","market":"us","size":66990},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831g34u54.jpg","primary":false,"translateUrl":null,"linkName":"g841831g34u54.jpg","type":"GRAPHIC","id":"NTFILEGrCjgm2PNmDiuDSm","market":"us","size":101684},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831g54b73.jpg","primary":false,"translateUrl":null,"linkName":"g841831g54b73.jpg","type":"GRAPHIC","id":"NTFILEF33uKJy6Zya2RpWk","market":"us","size":11110},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831g54z22.jpg","primary":false,"translateUrl":null,"linkName":"g841831g54z22.jpg","type":"GRAPHIC","id":"NTFILECSsqzjd87fGQZ6rr","market":"us","size":58206},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831g71g65.jpg","primary":false,"translateUrl":null,"linkName":"g841831g71g65.jpg","type":"GRAPHIC","id":"NTFILEF6EZKEJ5CA4hTWvn","market":"us","size":239263},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831g76h02.jpg","primary":false,"translateUrl":null,"linkName":"g841831g76h02.jpg","type":"GRAPHIC","id":"NTFILErTroYtK4S8J5P5E9","market":"us","size":61399},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1800667/000119312520228195/g841831g88t65.jpg","primary":false,"translateUrl":null,"linkName":"g841831g88t65.jpg","type":"GRAPHIC","id":"NTFILEDznUWzJbJEkWtCGo","market":"us","size":91430}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":282,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FROG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FROG","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-13","symbol":"FROG","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-07","symbol":"FROG","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"FROG","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-09","symbol":"FROG","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FROG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FROG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.6667,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":21,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FROG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FROG","date":"2025-06-23","current":-59.034898,"percent":0.507679,"low":-2081.295293,"twenty":-122.57809,"median":-59.569468,"eighty":-28.522684,"high":-19.745448,"avg":-212.859354,"sd":388.723618,"marketCap":4660746164},"quantilePoints":[{"date":"2020-09-18","current":-1561.393272,"twenty":-1537.608346,"median":-1523.860778,"eighty":-1040.178006,"marketCap":5856786165},{"date":"2020-09-25","current":-1825.32128,"twenty":-1820.886326,"median":-1588.147619,"eighty":-1427.124224,"marketCap":6846780122},{"date":"2020-10-02","current":-1825.80334,"twenty":-1931.567367,"median":-1819.777587,"eighty":-1530.101847,"marketCap":6848588330},{"date":"2020-10-09","current":-1783.623065,"twenty":-1885.096756,"median":-1791.095,"eighty":-1555.44704,"marketCap":6690370118},{"date":"2020-10-16","current":-1932.579694,"twenty":-1885.096756,"median":-1798.566934,"eighty":-1604.200226,"marketCap":7249106433},{"date":"2020-10-23","current":-2054.781977,"twenty":-1935.954116,"median":-1822.549433,"eighty":-1720.183931,"marketCap":7707487196},{"date":"2020-10-30","current":-1745.781333,"twenty":-1952.729814,"median":-1825.32128,"eighty":-1746.359805,"marketCap":6548425779},{"date":"2020-11-06","current":-995.368461,"twenty":-1935.954116,"median":-1803.267022,"eighty":-1604.200226,"marketCap":5874664655},{"date":"2020-11-13","current":-965.238555,"twenty":-1910.019272,"median":-1783.623065,"eighty":-1088.671568,"marketCap":5696837954},{"date":"2020-11-20","current":-946.079026,"twenty":-1887.603469,"median":-1771.451043,"eighty":-992.216409,"marketCap":5583758411},{"date":"2020-11-27","current":-1071.852066,"twenty":-1881.52951,"median":-1753.012237,"eighty":-978.804739,"marketCap":6326070896},{"date":"2020-12-04","current":-1052.538025,"twenty":-1875.93761,"median":-1730.837464,"eighty":-989.064358,"marketCap":6212079421},{"date":"2020-12-11","current":-1055.937296,"twenty":-1868.562088,"median":-1588.147619,"eighty":-1000.467368,"marketCap":6232141921},{"date":"2020-12-18","current":-1064.589987,"twenty":-1855.883903,"median":-1523.860778,"eighty":-1000.467368,"marketCap":6283210102},{"date":"2020-12-24","current":-1063.353888,"twenty":-1845.278576,"median":-1087.148788,"eighty":-1006.771471,"marketCap":6275914647},{"date":"2020-12-31","current":-970.800999,"twenty":-1836.408666,"median":-1071.852066,"eighty":-996.141023,"marketCap":5729667499},{"date":"2021-01-08","current":-967.092703,"twenty":-1825.706928,"median":-1063.971937,"eighty":-976.734273,"marketCap":5707781136},{"date":"2021-01-15","current":-921.666077,"twenty":-1824.212541,"median":-1055.937296,"eighty":-967.834362,"marketCap":5439673187},{"date":"2021-01-22","current":-1000.312855,"twenty":-1819.777587,"median":-1053.465099,"eighty":-965.238555,"marketCap":5903846473},{"date":"2021-01-29","current":-965.238555,"twenty":-1807.96711,"median":-1053.001562,"eighty":-965.238555,"marketCap":5696837954},{"date":"2021-02-05","current":-1038.631914,"twenty":-1798.566934,"median":-1051.765463,"eighty":-967.092703,"marketCap":6130005559},{"date":"2021-02-12","current":-644.811812,"twenty":-1794.228392,"median":-1043.421797,"eighty":-965.238555,"marketCap":6064455091},{"date":"2021-02-19","current":-655.003366,"twenty":-1785.74413,"median":-1040.486547,"eighty":-958.841745,"marketCap":6160306661},{"date":"2021-02-26","current":-524.179085,"twenty":-1779.766583,"median":-1038.786427,"eighty":-949.756419,"marketCap":4929904298},{"date":"2021-03-05","current":-464.499694,"twenty":-1775.331628,"median":-1025.112085,"eighty":-934.336089,"marketCap":4368619625},{"date":"2021-03-12","current":-489.096619,"twenty":-1769.643317,"median":-1019.16336,"eighty":-926.116032,"marketCap":4599953702},{"date":"2021-03-19","current":-496.446298,"twenty":-1761.303674,"median":-1007.497679,"eighty":-871.658021,"marketCap":4669077430},{"date":"2021-03-26","current":-449.350998,"twenty":-1749.107549,"median":-1000.312855,"eighty":-649.280417,"marketCap":4226146132},{"date":"2021-04-01","current":-444.489395,"twenty":-1746.070569,"median":-998.61322,"eighty":-595.108385,"marketCap":4180422758},{"date":"2021-04-09","current":-491.240338,"twenty":-1736.815012,"median":-987.024794,"eighty":-530.666402,"marketCap":4620115380},{"date":"2021-04-16","current":-508.930158,"twenty":-1711.747877,"median":-981.771375,"eighty":-516.681877,"marketCap":4786488137},{"date":"2021-04-23","current":-522.445976,"twenty":-1648.549773,"median":-978.835641,"eighty":-505.582942,"marketCap":4913604401},{"date":"2021-04-30","current":-487.265098,"twenty":-1582.796749,"median":-976.517956,"eighty":-501.885968,"marketCap":4582728244},{"date":"2021-05-07","current":-517.880696,"twenty":-1543.554577,"median":-969.101364,"eighty":-497.198582,"marketCap":3358197373},{"date":"2021-05-14","current":-526.101024,"twenty":-1526.981312,"median":-965.238555,"eighty":-497.198582,"marketCap":3411502093},{"date":"2021-05-21","current":-561.866664,"twenty":-1270.021287,"median":-959.444343,"eighty":-497.712187,"marketCap":3643424384},{"date":"2021-05-28","current":-602.103009,"twenty":-1092.607256,"median":-957.667451,"eighty":-499.425368,"marketCap":3904336962},{"date":"2021-06-04","current":-635.993837,"twenty":-1084.491176,"median":-949.941834,"eighty":-501.444685,"marketCap":4124102037},{"date":"2021-06-11","current":-681.421968,"twenty":-1079.763098,"median":-944.688415,"eighty":-504.597146,"marketCap":4418680754},{"date":"2021-06-18","current":-674.788019,"twenty":-1078.403389,"median":-933.718039,"eighty":-507.896596,"marketCap":4375662909},{"date":"2021-06-25","current":-716.899176,"twenty":-1075.560362,"median":-928.155595,"eighty":-508.810901,"marketCap":4648732704},{"date":"2021-07-02","current":-664.116014,"twenty":-1071.172212,"median":-921.666077,"eighty":-508.96991,"marketCap":4306460290},{"date":"2021-07-09","current":-674.932235,"twenty":-1069.039942,"median":-919.966441,"eighty":-509.8191,"marketCap":4376598080},{"date":"2021-07-16","current":-626.619778,"twenty":-1064.342767,"median":-716.466527,"eighty":-513.65862,"marketCap":4063315952},{"date":"2021-07-23","current":-675.202233,"twenty":-1062.581326,"median":-684.45051,"eighty":-516.483115,"marketCap":4378348883},{"date":"2021-07-30","current":-645.02642,"twenty":-1058.780323,"median":-679.923156,"eighty":-517.08065,"marketCap":4182673818},{"date":"2021-08-06","current":-127.336853,"twenty":-1055.566466,"median":-675.220668,"eighty":-516.483115,"marketCap":3823034345},{"date":"2021-08-13","current":-122.290647,"twenty":-1053.959538,"median":-675.004344,"eighty":-508.771148,"marketCap":3671532106},{"date":"2021-08-20","current":-111.463661,"twenty":-1053.279684,"median":-672.111053,"eighty":-498.288617,"marketCap":3346473505},{"date":"2021-08-27","current":-124.462432,"twenty":-1052.414415,"median":-668.298538,"eighty":-495.416376,"marketCap":3736735602},{"date":"2021-09-03","current":-120.693747,"twenty":-1051.889073,"median":-667.000339,"eighty":-487.92067,"marketCap":3623588360},{"date":"2021-09-10","current":-116.797309,"twenty":-1051.765463,"median":-664.116014,"eighty":-482.991714,"marketCap":3506605619},{"date":"2021-09-17","current":-117.468008,"twenty":-1047.59363,"median":-662.67385,"eighty":-474.643709,"marketCap":3526741992},{"date":"2021-09-24","current":-112.868934,"twenty":-1043.576309,"median":-661.512718,"eighty":-465.89818,"marketCap":3388664002},{"date":"2021-10-01","current":-105.746757,"twenty":-1043.267284,"median":-658.707903,"eighty":-462.343789,"marketCap":3174834893},{"date":"2021-10-08","current":-106.83265,"twenty":-1040.795087,"median":-656.47255,"eighty":-443.528611,"marketCap":3207436640},{"date":"2021-10-15","current":-108.557302,"twenty":-1040.178006,"median":-652.572539,"eighty":-440.000765,"marketCap":3259215887},{"date":"2021-10-22","current":-112.61343,"twenty":-1040.178006,"median":-648.396438,"eighty":-258.999849,"marketCap":3380993003},{"date":"2021-10-29","current":-104.405361,"twenty":-1038.786427,"median":-642.195933,"eighty":-124.206928,"marketCap":3134562146},{"date":"2021-11-05","current":-83.171217,"twenty":-1038.631914,"median":-637.580216,"eighty":-123.121036,"marketCap":3761168781},{"date":"2021-11-12","current":-78.865583,"twenty":-1030.442761,"median":-635.652558,"eighty":-121.971267,"marketCap":3566459378},{"date":"2021-11-19","current":-74.666523,"twenty":-1019.78141,"median":-626.619778,"eighty":-120.118863,"marketCap":3376569513},{"date":"2021-11-26","current":-70.616669,"twenty":-1019.6578,"median":-624.168101,"eighty":-119.627017,"marketCap":3193427005},{"date":"2021-12-03","current":-60.769129,"twenty":-1019.256067,"median":-610.900202,"eighty":-117.129465,"marketCap":2748101536},{"date":"2021-12-10","current":-65.117393,"twenty":-1015.949504,"median":-601.301714,"eighty":-115.647541,"marketCap":2944738756},{"date":"2021-12-17","current":-63.582712,"twenty":-1011.932183,"median":-581.114597,"eighty":-114.587199,"marketCap":2875337385},{"date":"2021-12-23","current":-64.563203,"twenty":-1006.771471,"median":-568.716938,"eighty":-114.172004,"marketCap":2919677150},{"date":"2021-12-31","current":-63.305616,"twenty":-1001.734369,"median":-559.559204,"eighty":-113.022236,"marketCap":2862806581},{"date":"2022-01-07","current":-59.852583,"twenty":-1000.312855,"median":-547.401443,"eighty":-110.492746,"marketCap":2706653495},{"date":"2022-01-14","current":-55.824043,"twenty":-999.663903,"median":-534.860619,"eighty":-108.250697,"marketCap":2524474894},{"date":"2022-01-21","current":-52.349695,"twenty":-998.984049,"median":-528.552701,"eighty":-107.254232,"marketCap":2367357900},{"date":"2022-01-28","current":-52.733365,"twenty":-997.315316,"median":-524.277081,"eighty":-106.296091,"marketCap":2384708243},{"date":"2022-02-04","current":-54.161472,"twenty":-992.092799,"median":-522.445976,"eighty":-104.558663,"marketCap":2449290075},{"date":"2022-02-11","current":-37.844845,"twenty":-987.055697,"median":-519.815502,"eighty":-103.594135,"marketCap":2429752556},{"date":"2022-02-18","current":-35.751623,"twenty":-985.139744,"median":-516.383734,"eighty":-82.698023,"marketCap":2295361433},{"date":"2022-02-25","current":-36.813402,"twenty":-982.389425,"median":-509.029539,"eighty":-79.048892,"marketCap":2363530843},{"date":"2022-03-04","current":-34.447151,"twenty":-981.524155,"median":-508.035729,"eighty":-77.011175,"marketCap":2211610443},{"date":"2022-03-11","current":-34.932536,"twenty":-980.349862,"median":-500.562118,"eighty":-73.762766,"marketCap":2242773602},{"date":"2022-03-18","current":-37.511143,"twenty":-979.299178,"median":-497.073201,"eighty":-69.286611,"marketCap":2408327884},{"date":"2022-03-25","current":-37.632489,"twenty":-977.970372,"median":-495.172353,"eighty":-67.66667,"marketCap":2416118674},{"date":"2022-04-01","current":-41.439726,"twenty":-977.383225,"median":-490.168478,"eighty":-65.117393,"marketCap":2660554703},{"date":"2022-04-08","current":-37.012014,"twenty":-975.838102,"median":-487.265098,"eighty":-64.29037,"marketCap":2376282359},{"date":"2022-04-14","current":-38.947886,"twenty":-973.118685,"median":-482.991714,"eighty":-63.966382,"marketCap":2500571100},{"date":"2022-04-22","current":-34.830318,"twenty":-970.800999,"median":-477.827112,"eighty":-63.305616,"marketCap":2236210920},{"date":"2022-04-29","current":-32.064788,"twenty":-967.401728,"median":-473.053613,"eighty":-61.70699,"marketCap":2058655576},{"date":"2022-05-06","current":-31.004668,"twenty":-967.092703,"median":-465.933905,"eighty":-60.769129,"marketCap":1990592694},{"date":"2022-05-13","current":-23.74724,"twenty":-965.238555,"median":-463.314274,"eighty":-58.062121,"marketCap":1805075196},{"date":"2022-05-20","current":-25.618943,"twenty":-965.238555,"median":-455.974067,"eighty":-56.335604,"marketCap":1947347132},{"date":"2022-05-27","current":-25.229005,"twenty":-959.830624,"median":-444.489395,"eighty":-55.163278,"marketCap":1917707145},{"date":"2022-06-03","current":-25.293995,"twenty":-959.212574,"median":-442.841786,"eighty":-53.850272,"marketCap":1922647143},{"date":"2022-06-10","current":-23.591265,"twenty":-958.192793,"median":-440.111927,"eighty":-52.469059,"marketCap":1793219201},{"date":"2022-06-17","current":-24.410135,"twenty":-957.729256,"median":-431.392832,"eighty":-49.061214,"marketCap":1855463173},{"date":"2022-06-24","current":-30.116231,"twenty":-957.203914,"median":-258.999849,"eighty":-40.665505,"marketCap":2289194980},{"date":"2022-07-01","current":-28.517485,"twenty":-952.723056,"median":-125.899642,"eighty":-39.87436,"marketCap":2167671034},{"date":"2022-07-08","current":-30.37619,"twenty":-949.571004,"median":-124.17499,"eighty":-39.340932,"marketCap":2308954971},{"date":"2022-07-15","current":-28.67346,"twenty":-947.840466,"median":-123.152974,"eighty":-38.726643,"marketCap":2179527029},{"date":"2022-07-22","current":-29.349353,"twenty":-944.966537,"median":-122.865532,"eighty":-38.002595,"marketCap":2230903006},{"date":"2022-07-29","current":-28.855431,"twenty":-939.774923,"median":-121.971267,"eighty":-37.718883,"marketCap":2193359023},{"date":"2022-08-05","current":-28.291258,"twenty":-934.181576,"median":-120.597933,"eighty":-37.535412,"marketCap":2451041458},{"date":"2022-08-12","current":-28.566376,"twenty":-933.347209,"median":-120.086925,"eighty":-37.098565,"marketCap":2474876545},{"date":"2022-08-19","current":-26.514457,"twenty":-931.431257,"median":-119.51204,"eighty":-36.794293,"marketCap":2297106521},{"date":"2022-08-26","current":-25.299355,"twenty":-928.402815,"median":-117.468008,"eighty":-36.202102,"marketCap":2191834886},{"date":"2022-09-02","current":-22.857686,"twenty":-925.312568,"median":-116.605681,"eighty":-35.223767,"marketCap":1980298488},{"date":"2022-09-09","current":-25.505693,"twenty":-922.654956,"median":-116.030797,"eighty":-34.80288,"marketCap":2209711201},{"date":"2022-09-16","current":-23.064024,"twenty":-921.511565,"median":-115.008781,"eighty":-33.905956,"marketCap":1998174803},{"date":"2022-09-23","current":-22.101113,"twenty":-920.7081,"median":-114.52971,"eighty":-33.152563,"marketCap":1914751998},{"date":"2022-09-30","current":-25.345208,"twenty":-879.410674,"median":-114.21033,"eighty":-32.736082,"marketCap":2195807400},{"date":"2022-10-07","current":-27.041766,"twenty":-717.129922,"median":-113.236221,"eighty":-30.626666,"marketCap":2342790438},{"date":"2022-10-14","current":-24.611561,"twenty":-716.726116,"median":-112.868934,"eighty":-30.043443,"marketCap":2132247168},{"date":"2022-10-21","current":-28.784177,"twenty":-711.909292,"median":-111.016529,"eighty":-29.541722,"marketCap":2493745989},{"date":"2022-10-28","current":-29.666846,"twenty":-693.21886,"median":-109.675133,"eighty":-29.426362,"marketCap":2570216894},{"date":"2022-11-04","current":-22.858127,"twenty":-683.960175,"median":-108.190015,"eighty":-29.271283,"marketCap":2050922565},{"date":"2022-11-11","current":-26.602612,"twenty":-681.883461,"median":-107.599162,"eighty":-28.873277,"marketCap":2386892765},{"date":"2022-11-18","current":-25.04893,"twenty":-680.822443,"median":-106.960402,"eighty":-28.823741,"marketCap":2247490204},{"date":"2022-11-25","current":-24.445341,"twenty":-678.424343,"median":-106.385517,"eighty":-28.686458,"marketCap":2193333814},{"date":"2022-12-02","current":-25.261304,"twenty":-675.643831,"median":-105.044121,"eighty":-28.634466,"marketCap":2266545231},{"date":"2022-12-09","current":-25.082463,"twenty":-675.220668,"median":-104.469237,"eighty":-28.517485,"marketCap":2250498893},{"date":"2022-12-16","current":-25.4625,"twenty":-675.202233,"median":-103.766601,"eighty":-28.361509,"marketCap":2284597361},{"date":"2022-12-23","current":-23.405828,"twenty":-675.076452,"median":-100.572799,"eighty":-27.993214,"marketCap":2100064475},{"date":"2022-12-30","current":-23.841753,"twenty":-674.961078,"median":-82.776889,"eighty":-27.709994,"marketCap":2139177423},{"date":"2023-01-06","current":-23.450538,"twenty":-674.845705,"median":-79.973963,"eighty":-27.522024,"marketCap":2104076059},{"date":"2023-01-13","current":-24.870089,"twenty":-673.181839,"median":-78.865583,"eighty":-26.965028,"marketCap":2231443867},{"date":"2023-01-20","current":-26.088444,"twenty":-671.875534,"median":-78.034297,"eighty":-26.581721,"marketCap":2340759544},{"date":"2023-01-27","current":-29.92235,"twenty":-670.521302,"median":-75.513688,"eighty":-26.686568,"marketCap":2684752913},{"date":"2023-02-03","current":-29.777041,"twenty":-668.442805,"median":-73.536827,"eighty":-26.862939,"marketCap":2671715263},{"date":"2023-02-10","current":-27.033695,"twenty":-667.388836,"median":-70.531409,"eighty":-26.7386,"marketCap":2438006787},{"date":"2023-02-17","current":-25.802347,"twenty":-667.063905,"median":-68.229386,"eighty":-26.535791,"marketCap":2326958859},{"date":"2023-02-24","current":-25.488913,"twenty":-666.786009,"median":-67.973606,"eighty":-26.409066,"marketCap":2298692113},{"date":"2023-03-03","current":-25.444137,"twenty":-665.566156,"median":-66.492212,"eighty":-26.353773,"marketCap":2294654007},{"date":"2023-03-10","current":-20.798595,"twenty":-663.942954,"median":-65.117393,"eighty":-26.191277,"marketCap":1875700459},{"date":"2023-03-17","current":-20.529937,"twenty":-663.193029,"median":-64.669778,"eighty":-26.043734,"marketCap":1851471821},{"date":"2023-03-24","current":-21.304541,"twenty":-662.84691,"median":-64.222162,"eighty":-25.789789,"marketCap":1921328704},{"date":"2023-03-31","current":-22.218076,"twenty":-662.241202,"median":-63.774547,"eighty":-25.761151,"marketCap":2003714954},{"date":"2023-04-05","current":-22.398527,"twenty":-661.808553,"median":-63.369561,"eighty":-25.729841,"marketCap":2019988781},{"date":"2023-04-14","current":-23.751913,"twenty":-661.543042,"median":-63.241671,"eighty":-25.48363,"marketCap":2142042484},{"date":"2023-04-21","current":-22.889507,"twenty":-660.452884,"median":-62.17592,"eighty":-25.431203,"marketCap":2064267266},{"date":"2023-04-28","current":-21.613476,"twenty":-659.523086,"median":-61.333976,"eighty":-25.367506,"marketCap":1949189713},{"date":"2023-05-05","current":-22.779777,"twenty":-658.318518,"median":-60.769129,"eighty":-25.29769,"marketCap":2079543048},{"date":"2023-05-12","current":-25.446178,"twenty":-657.597437,"median":-58.754859,"eighty":-25.290441,"marketCap":2322956180},{"date":"2023-05-19","current":-24.865827,"twenty":-656.674453,"median":-57.912916,"eighty":-25.264233,"marketCap":2269976478},{"date":"2023-05-26","current":-25.680551,"twenty":-655.297203,"median":-56.644672,"eighty":-25.239431,"marketCap":2344351829},{"date":"2023-06-02","current":-26.807772,"twenty":-654.67346,"median":-55.983906,"eighty":-25.243988,"marketCap":2447254712},{"date":"2023-06-09","current":-27.856869,"twenty":-652.196342,"median":-55.163278,"eighty":-25.254898,"marketCap":2543025713},{"date":"2023-06-16","current":-30.691663,"twenty":-650.57396,"median":-54.161472,"eighty":-25.262768,"marketCap":2801811182},{"date":"2023-06-23","current":-29.609084,"twenty":-649.997342,"median":-53.799116,"eighty":-25.264965,"marketCap":2702983660},{"date":"2023-06-30","current":-32.164862,"twenty":-648.396438,"median":-52.733365,"eighty":-25.264965,"marketCap":2936298119},{"date":"2023-07-07","current":-29.943902,"twenty":-645.700424,"median":-52.349695,"eighty":-25.273973,"marketCap":2733548873},{"date":"2023-07-14","current":-33.091193,"twenty":-644.854734,"median":-50.996191,"eighty":-25.290441,"marketCap":3020861874},{"date":"2023-07-21","current":-32.577805,"twenty":-640.626405,"median":-41.439726,"eighty":-25.293995,"marketCap":2973995215},{"date":"2023-07-28","current":-32.29879,"twenty":-639.334733,"median":-40.336059,"eighty":-25.29769,"marketCap":2948524204},{"date":"2023-08-04","current":-36.010496,"twenty":-637.918853,"median":-39.922898,"eighty":-25.299207,"marketCap":2988258981},{"date":"2023-08-11","current":-33.356737,"twenty":-636.772605,"median":-39.577812,"eighty":-25.331509,"marketCap":2768042068},{"date":"2023-08-18","current":-33.456794,"twenty":-636.10921,"median":-38.997633,"eighty":-25.344076,"marketCap":2776345157},{"date":"2023-08-25","current":-33.444287,"twenty":-635.447791,"median":-38.755834,"eighty":-25.367506,"marketCap":2775307270},{"date":"2023-09-01","current":-35.883194,"twenty":-632.602817,"median":-38.208883,"eighty":-25.378294,"marketCap":2977695048},{"date":"2023-09-08","current":-35.507977,"twenty":-628.742147,"median":-37.996527,"eighty":-25.386475,"marketCap":2946558467},{"date":"2023-09-15","current":-34.857602,"twenty":-626.446719,"median":-37.812531,"eighty":-25.393685,"marketCap":2892588393},{"date":"2023-09-22","current":-32.506246,"twenty":-625.033399,"median":-37.632489,"eighty":-25.405792,"marketCap":2697465817},{"date":"2023-09-29","current":-31.68077,"twenty":-622.264446,"median":-37.541479,"eighty":-25.429166,"marketCap":2628965339},{"date":"2023-10-06","current":-30.254948,"twenty":-615.370908,"median":-37.207777,"eighty":-25.44254,"marketCap":2510646330},{"date":"2023-10-13","current":-29.479501,"twenty":-610.755986,"median":-37.109183,"eighty":-25.445362,"marketCap":2446297396},{"date":"2023-10-20","current":-28.153736,"twenty":-605.333454,"median":-37.012014,"eighty":-25.446645,"marketCap":2336281476},{"date":"2023-10-27","current":-27.303246,"twenty":-602.103009,"median":-36.843738,"eighty":-25.446956,"marketCap":2265705225},{"date":"2023-11-03","current":-37.244646,"twenty":-601.301714,"median":-36.797478,"eighty":-25.4625,"marketCap":2725488741},{"date":"2023-11-10","current":-37.065491,"twenty":-587.825596,"median":-37.012014,"eighty":-25.488913,"marketCap":2712378492},{"date":"2023-11-17","current":-38.742468,"twenty":-585.818391,"median":-37.060793,"eighty":-25.505693,"marketCap":2835096312},{"date":"2023-11-24","current":-38.412806,"twenty":-578.29232,"median":-37.166854,"eighty":-25.556295,"marketCap":2810972296},{"date":"2023-12-01","current":-38.670802,"twenty":-575.73593,"median":-37.244646,"eighty":-25.608943,"marketCap":2829851961},{"date":"2023-12-08","current":-41.680761,"twenty":-564.606774,"median":-37.511143,"eighty":-25.654745,"marketCap":3050114716},{"date":"2023-12-15","current":-44.748052,"twenty":-561.059053,"median":-37.580484,"eighty":-25.67718,"marketCap":3274572951},{"date":"2023-12-22","current":-50.065646,"twenty":-559.818793,"median":-37.687072,"eighty":-25.733212,"marketCap":3663703818},{"date":"2023-12-29","current":-49.99398,"twenty":-559.270771,"median":-37.780217,"eighty":-25.750855,"marketCap":3658459466},{"date":"2024-01-05","current":-45.077714,"twenty":-558.838122,"median":-37.827829,"eighty":-25.757571,"marketCap":3298696967},{"date":"2024-01-12","current":-47.772344,"twenty":-547.502066,"median":-37.996527,"eighty":-25.757571,"marketCap":3495884576},{"date":"2024-01-19","current":-47.700678,"twenty":-547.341068,"median":-38.011696,"eighty":-25.771892,"marketCap":3490640225},{"date":"2024-01-26","current":-47.557347,"twenty":-544.647239,"median":-38.292309,"eighty":-25.779062,"marketCap":3480151522},{"date":"2024-02-02","current":-48.202338,"twenty":-536.685264,"median":-38.412806,"eighty":-25.785312,"marketCap":3527350684},{"date":"2024-02-09","current":-54.33692,"twenty":-531.083389,"median":-38.53284,"eighty":-25.78665,"marketCap":3976267155},{"date":"2024-02-16","current":-81.57271,"twenty":-528.869977,"median":-38.670802,"eighty":-25.799208,"marketCap":4996817918},{"date":"2024-02-23","current":-76.012387,"twenty":-527.081695,"median":-38.756801,"eighty":-25.859994,"marketCap":4656214757},{"date":"2024-03-01","current":-77.730475,"twenty":-525.065456,"median":-38.872296,"eighty":-25.917269,"marketCap":4761457967},{"date":"2024-03-08","current":-74.224881,"twenty":-524.257482,"median":-38.997633,"eighty":-25.991466,"marketCap":4546719296},{"date":"2024-03-15","current":-73.652185,"twenty":-523.861243,"median":-39.272981,"eighty":-26.066089,"marketCap":4511638226},{"date":"2024-03-22","current":-76.897462,"twenty":-522.927325,"median":-39.378079,"eighty":-26.110202,"marketCap":4710430956},{"date":"2024-03-28","current":-76.22064,"twenty":-522.286966,"median":-39.801552,"eighty":-26.130079,"marketCap":4668971510},{"date":"2024-04-05","current":-74.033982,"twenty":-521.929195,"median":-40.192757,"eighty":-26.148824,"marketCap":4535025606},{"date":"2024-04-12","current":-71.239861,"twenty":-520.202464,"median":-40.448111,"eighty":-26.17006,"marketCap":4363868939},{"date":"2024-04-19","current":-67.101299,"twenty":-517.480673,"median":-41.159112,"eighty":-26.20469,"marketCap":4110357188},{"date":"2024-04-26","current":-71.575898,"twenty":-516.681877,"median":-41.72376,"eighty":-26.251864,"marketCap":4384453226},{"date":"2024-05-03","current":-70.249436,"twenty":-515.021177,"median":-42.297086,"eighty":-26.266851,"marketCap":4303199460},{"date":"2024-05-10","current":-71.841191,"twenty":-511.398221,"median":-43.286072,"eighty":-26.30458,"marketCap":4400703980},{"date":"2024-05-17","current":-72.369326,"twenty":-508.989787,"median":-44.805385,"eighty":-26.356688,"marketCap":3563248495},{"date":"2024-05-24","current":-73.216607,"twenty":-508.850653,"median":-45.221046,"eighty":-26.373037,"marketCap":3604966064},{"date":"2024-05-31","current":-72.049545,"twenty":-508.453129,"median":-45.622373,"eighty":-26.386678,"marketCap":3547503447},{"date":"2024-06-07","current":-72.578026,"twenty":-506.425757,"median":-46.260198,"eighty":-26.397872,"marketCap":3573524254},{"date":"2024-06-14","current":-74.802049,"twenty":-502.768535,"median":-46.826357,"eighty":-26.406827,"marketCap":3683028487},{"date":"2024-06-21","current":-72.137625,"twenty":-501.003401,"median":-47.213352,"eighty":-26.415782,"marketCap":3551840248},{"date":"2024-06-28","current":-80.923618,"twenty":-499.993743,"median":-47.292184,"eighty":-26.433472,"marketCap":3984436176},{"date":"2024-07-05","current":-78.589495,"twenty":-497.720242,"median":-47.471348,"eighty":-26.495275,"marketCap":3869510942},{"date":"2024-07-12","current":-79.426256,"twenty":-497.700104,"median":-47.700678,"eighty":-26.514457,"marketCap":3910710554},{"date":"2024-07-15","current":-79.756556,"twenty":-497.449343,"median":-47.736511,"eighty":-26.514457,"marketCap":3926973559},{"date":"2024-08-02","current":-79.316156,"twenty":-497.198582,"median":-47.772344,"eighty":-26.514457,"marketCap":3905289552},{"date":"2024-08-09","current":-55.661315,"twenty":-496.424766,"median":-48.123506,"eighty":-26.535791,"marketCap":2675806389},{"date":"2024-08-16","current":-61.376544,"twenty":-495.904423,"median":-48.288337,"eighty":-26.581721,"marketCap":2950554610},{"date":"2024-08-23","current":-59.791596,"twenty":-493.997071,"median":-49.040827,"eighty":-26.6373,"marketCap":2874361396},{"date":"2024-08-30","current":-63.742481,"twenty":-491.836624,"median":-49.707317,"eighty":-26.714387,"marketCap":3064292307},{"date":"2024-09-06","current":-65.235548,"twenty":-490.811594,"median":-50.051313,"eighty":-26.76313,"marketCap":3136068523},{"date":"2024-09-13","current":-64.087035,"twenty":-488.802632,"median":-50.479468,"eighty":-26.808718,"marketCap":3080856049},{"date":"2024-09-20","current":-65.189608,"twenty":-487.554366,"median":-51.113424,"eighty":-26.815595,"marketCap":3133860024},{"date":"2024-09-27","current":-66.475943,"twenty":-487.141424,"median":-51.721122,"eighty":-26.840478,"marketCap":3195697995},{"date":"2024-10-04","current":-63.260106,"twenty":-485.915724,"median":-52.4989,"eighty":-26.891818,"marketCap":3041103067},{"date":"2024-10-11","current":-68.267623,"twenty":-482.494809,"median":-53.567097,"eighty":-26.905365,"marketCap":3281829454},{"date":"2024-10-18","current":-69.576928,"twenty":-480.480751,"median":-53.863061,"eighty":-26.947407,"marketCap":3344771674},{"date":"2024-10-25","current":-67.165051,"twenty":-479.355845,"median":-54.483661,"eighty":-26.992858,"marketCap":3228825479},{"date":"2024-10-31","current":-67.463664,"twenty":-475.279223,"median":-55.376428,"eighty":-27.033695,"marketCap":3243180722},{"date":"2024-11-08","current":-63.357787,"twenty":-474.643709,"median":-55.824043,"eighty":-27.041766,"marketCap":3628563791},{"date":"2024-11-15","current":-61.342137,"twenty":-473.053613,"median":-56.275082,"eighty":-27.089666,"marketCap":3513125514},{"date":"2024-11-22","current":-62.218731,"twenty":-466.753596,"median":-57.742395,"eighty":-27.187233,"marketCap":3563328959},{"date":"2024-11-29","current":-60.679821,"twenty":-466.126423,"median":-58.062121,"eighty":-27.280043,"marketCap":3475194022},{"date":"2024-12-06","current":-60.387623,"twenty":-465.91247,"median":-58.641182,"eighty":-27.36998,"marketCap":3458459541},{"date":"2024-12-13","current":-59.23831,"twenty":-464.779391,"median":-58.978667,"eighty":-27.439018,"marketCap":3392637246},{"date":"2024-12-20","current":-59.530508,"twenty":-463.551358,"median":-59.20909,"eighty":-27.452107,"marketCap":3409371728},{"date":"2024-12-27","current":-59.861666,"twenty":-462.908375,"median":-59.364929,"eighty":-27.507466,"marketCap":3428337474},{"date":"2025-01-03","current":-59.803226,"twenty":-462.520181,"median":-59.287009,"eighty":-27.554077,"marketCap":3424990577},{"date":"2025-01-10","current":-61.186298,"twenty":-459.7959,"median":-59.394149,"eighty":-27.581098,"marketCap":3504200457},{"date":"2025-01-17","current":-63.855041,"twenty":-449.553676,"median":-59.492983,"eighty":-27.636915,"marketCap":3657042056},{"date":"2025-01-24","current":-67.20558,"twenty":-449.350998,"median":-59.569468,"eighty":-27.660781,"marketCap":3848930779},{"date":"2025-01-31","current":-68.88085,"twenty":-444.489395,"median":-59.758451,"eighty":-27.677581,"marketCap":3944875140},{"date":"2025-02-07","current":-70.205481,"twenty":-443.528611,"median":-59.842186,"eighty":-27.718097,"marketCap":4020738124},{"date":"2025-02-14","current":-60.76389,"twenty":-442.841786,"median":-59.900626,"eighty":-27.72956,"marketCap":4207048686},{"date":"2025-02-21","current":-63.909232,"twenty":-441.728719,"median":-59.990907,"eighty":-27.831407,"marketCap":4424819599},{"date":"2025-02-28","current":-60.273579,"twenty":-440.468562,"median":-60.044269,"eighty":-27.935452,"marketCap":4173101545},{"date":"2025-03-07","current":-56.589017,"twenty":-440.04523,"median":-59.996422,"eighty":-27.968276,"marketCap":3917997150},{"date":"2025-03-14","current":-52.93706,"twenty":-433.448547,"median":-59.939586,"eighty":-27.988885,"marketCap":3665150315},{"date":"2025-03-21","current":-55.219533,"twenty":-431.476364,"median":-59.857124,"eighty":-28.001562,"marketCap":3823179587},{"date":"2025-03-28","current":-52.757723,"twenty":-430.599101,"median":-59.803226,"eighty":-28.041154,"marketCap":3652733730},{"date":"2025-04-04","current":-50.605678,"twenty":-293.280013,"median":-59.657128,"eighty":-28.113084,"marketCap":3503734703},{"date":"2025-04-11","current":-49.545958,"twenty":-168.720837,"median":-59.530508,"eighty":-28.148733,"marketCap":3430363969},{"date":"2025-04-17","current":-51.844734,"twenty":-134.862545,"median":-59.492983,"eighty":-28.168684,"marketCap":3589522021},{"date":"2025-04-25","current":-54.984067,"twenty":-125.6122,"median":-59.364929,"eighty":-28.212182,"marketCap":3806876883},{"date":"2025-05-02","current":-57.118568,"twenty":-124.30913,"median":-59.17987,"eighty":-28.26857,"marketCap":3954661150},{"date":"2025-05-09","current":-58.34301,"twenty":-124.168602,"median":-58.892497,"eighty":-28.332526,"marketCap":4039436621},{"date":"2025-05-16","current":-62.643196,"twenty":-123.683145,"median":-58.946112,"eighty":-28.360921,"marketCap":4945617666},{"date":"2025-05-23","current":-62.06791,"twenty":-123.2424,"median":-59.20909,"eighty":-28.367504,"marketCap":4900199445},{"date":"2025-05-30","current":-62.256567,"twenty":-123.140199,"median":-59.364929,"eighty":-28.394427,"marketCap":4915093669},{"date":"2025-06-06","current":-62.662903,"twenty":-123.05716,"median":-59.492983,"eighty":-28.428817,"marketCap":4947173534},{"date":"2025-06-13","current":-60.979509,"twenty":-122.884695,"median":-59.549988,"eighty":-28.464284,"marketCap":4814271234},{"date":"2025-06-20","current":-60.26842,"twenty":-122.673904,"median":-59.579208,"eighty":-28.520084,"marketCap":4758131470},{"date":"2025-06-23","current":-59.034898,"twenty":-122.57809,"median":-59.569468,"eighty":-28.522684,"marketCap":4660746164}],"updateTime":1750827653596}}}