US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Merchants

35.56

-0.9400-2.58%

Volume:212.33K

Turnover:7.56M

Market Cap:2.06B

PE:10.01

High:36.34

Open:36.02

Low:35.28

Close:36.50

Loading ...

Overview Company News Filings

First Merchants Corp reports results for the quarter ended December 31 - Earnings Summary

First Merchants (FRME) Q4 Earnings and Revenues Beat Estimates

First Merchants Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

First Merchants: Q4 Earnings Snapshot

Associated Press Finance

Earnings Flash (FRME) First Merchants Posts Q4 Revenue $177.1 Million, vs. FactSet Est of $167.8 Million

MT Newswires Live

First Merchants Q4 Adj EPS $1.00 Beats $0.90 Estimate, Sales $177.11M Beat $167.84M Estimate

BRIEF-First Merchants Q4 Adjusted EPS USD 1 Vs. IBES Estimate USD 0.9

First Merchants Q4 Net Interest Income USD 134.4 Million

THOMSON REUTERS

First Merchants Corporation Announces Fourth Quarter 2024 Earnings per Share

THOMSON REUTERS

First Merchants Corporation Announces Fourth Quarter 2024 Earnings Per Share

First Western (MYFW) Q4 Earnings and Revenues Lag Estimates

First Merchants (FRME) Upgraded to Buy: Here's What You Should Know

Press Release: First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

First Merchants Corporation to Report Fourth Quarter 2024 Financial Results, Host Conference Call and Webcast

Top US Dividend Stocks For December 2024

Simply Wall St.

First Merchants (NASDAQ:FRME) Will Pay A Dividend Of $0.35

Simply Wall St.

First Merchants Maintains Dividend at $0.35 a Share, Payable Dec. 20 to Shareholders of Record Dec. 6

MT Newswires Live

Press Release: First Merchants Corporation Announces Cash Dividend

How Exxon Mobil, State Street And First Merchants Can Put Cash In Your Pocket

First Merchants Is Maintained at Overweight by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRME/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRME\",,,,,undefined,":{"symbol":"FRME","market":"US","secType":"STK","nameCN":"First Merchants","latestPrice":35.56,"timestamp":1745611200000,"preClose":36.5,"halted":0,"volume":212332,"delay":0,"floatShares":56900391,"shares":57810232,"eps":3.55187,"marketStatus":"Pre-Mkt","change":-0.94,"latestTime":"04-28 08:23:38 EDT","open":36.02,"high":36.34,"low":35.275,"amount":7560949.312005,"amplitude":0.029178,"askPrice":35.7,"askSize":42,"bidPrice":28.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.55187,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.56,"dividendRate":0.03937,"postHourTrading":{"tag":"盘后","latestPrice":35.56,"preClose":35.56,"latestTime":"16:20 EDT","volume":8803,"amount":313034.68,"timestamp":1745612400492},"volumeRatio":0.6068015547971312,"impliedVol":0.2251,"impliedVolPercentile":0.6064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRME\",,,,,undefined,":{"symbol":"FRME","floatShares":56900391,"roa":"1.14%","roe":"9.16%","lyrEps":3.42168,"volumeRatio":0.6068015547971312,"shares":57810232,"dividePrice":1.4,"high":36.34,"amplitude":0.029178,"preClose":36.5,"low":35.275,"week52Low":30.55,"pbRate":"0.89","psRate":"3.34","week52High":46.13,"institutionHeld":0.7738,"latestPrice":35.56,"committee":0.408451,"eps":3.55187,"divideRate":0.03937,"volume":212332,"delay":0,"ttmEps":3.55187,"open":36.02,"prevYearClose":39.89,"prevWeekClose":35.56,"prevMonthClose":40.44,"prevQuarterClose":40.44,"fiveDayClose":35.53,"twentyDayClose":41.04,"sixtyDayClose":41.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRME\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507629141","title":"First Merchants Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629141?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247548,"startTime":"0","endTime":"0","summary":"First Merchants Corp reports results for the quarter ended December 31 - Earnings SummaryFirst Merchants Corp FRME.OQ reported quarterly adjusted earnings of 76 cents per share for the quarter ended D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRME"],"gpt_icon":0},{"id":"2507620618","title":"First Merchants (FRME) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620618?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:15","pubTimestamp":1738246502,"startTime":"0","endTime":"0","summary":"First Merchants  came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.90 per share. This compares to earnings of $0.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.11%. A quarter ago, it was expected that this bank would post earnings of $0.91 per share when it actually produced earnings of $0.95, delivering a surprise of 4.40%.First Merchants , which belongs to the Zacks Banks - Midwest industry, posted revenues of $177.11 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 9.80%. This compares to year-ago revenues of $156.51 million. The company has topped consensus revenue estimates two times over the last four quarters.First Merchants shares have added about 3.4% since the beginning of the year versus the S&P 500's gain of 2.7%.While First Merchants has outperformed the market so far this year, the question that comes to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-frme-q4-earnings-141502450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRME","FRMEP"],"gpt_icon":0},{"id":"2507233656","title":"First Merchants Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2507233656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507233656?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:25","pubTimestamp":1738243524,"startTime":"0","endTime":"0","summary":"First Merchants  reported Q4 adjusted earnings Thursday of $1 per diluted share, up from $0.90 a year earlier.Analysts polled by FactSet expected $0.90.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $177.1 million, compared with $156.5 million a year earlier.Analysts surveyed by FactSet expected $167.8 million.First Merchants shares were up 2.6% in recent Thursday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRME"],"gpt_icon":0},{"id":"2507628025","title":"First Merchants: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628025","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628025?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:19","pubTimestamp":1738243152,"startTime":"0","endTime":"0","summary":"MUNCIE, Ind.  — MUNCIE, Ind.  — First Merchants Corp.  on Thursday reported fourth-quarter net income of $64.3 million.The Muncie, Indiana-based bank said it had earnings of $1.10 per share. Earnings, adjusted for non-recurring gains, were $1 per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 90 cents per share.The bank posted revenue of $277.4 million in the period. Its revenue net of interest expense was $177.1 million, which also beat Street forecasts.For the year, the company reported profit of $201.4 million, or $3.41 per share. Revenue was reported as $646.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-q4-earnings-snapshot-131912449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME"],"gpt_icon":0},{"id":"2507628608","title":"Earnings Flash (FRME) First Merchants Posts Q4 Revenue $177.1 Million, vs. FactSet Est of $167.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628608?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:10","pubTimestamp":1738242615,"startTime":"0","endTime":"0","summary":"Earnings Flash (FRME) First Merchants Posts Q4 Revenue $177.1 Million, vs. FactSet Est of $167.8 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FRME"],"gpt_icon":0},{"id":"2507628822","title":"First Merchants Q4 Adj EPS $1.00 Beats $0.90 Estimate, Sales $177.11M Beat $167.84M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628822","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628822?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:03","pubTimestamp":1738242186,"startTime":"0","endTime":"0","summary":"First Merchants (NASDAQ:FRME) reported quarterly earnings of $1.00 per share which beat the analyst consensus estimate of $0.90 by 11.11 percent. This is a 14.94 percent increase over earnings of $0.87 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43334180/first-merchants-q4-adj-eps-1-00-beats-0-90-estimate-sales-177-11m-beat-167-84m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Merchants Q4 Adj EPS $1.00 Beats $0.90 Estimate, Sales $177.11M Beat $167.84M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRME"],"gpt_icon":0},{"id":"2507640749","title":"BRIEF-First Merchants Q4 Adjusted EPS USD 1 Vs. IBES Estimate USD 0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640749","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640749?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:01","pubTimestamp":1738242096,"startTime":"0","endTime":"0","summary":"BRIEF-First Merchants Q4 Adjusted EPS USD 1 Vs. IBES Estimate USD 0.9\n\n\nJan 30 (Reuters) - First Merchants Q4 adjusted net income USD 58.1 million vs. IBES estimate USD 52.4 million.\n\nQ4 net income USD 63.9 million\nQ4 net interest income USD 134.4 million\nQ4 EPS USD 1.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX935A2C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRME"],"gpt_icon":0},{"id":"2507248640","title":"First Merchants Q4 Net Interest Income USD 134.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507248640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507248640?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLX935A2C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRME","BK4211"],"gpt_icon":0},{"id":"2507407356","title":"First Merchants Corporation Announces Fourth Quarter 2024 Earnings per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507407356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507407356?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA9HHTHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FRME"],"gpt_icon":0},{"id":"2507400326","title":"First Merchants Corporation Announces Fourth Quarter 2024 Earnings Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507400326","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507400326?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"MUNCIE, Ind., Jan. 30, 2025  -- First Merchants Corporation . Net income available to common stockholders was $63.9 million and diluted earnings per common share totaled $1.10, compared to $48.7 million and $0.84 in the third quarter of 2024, and $42.0 million and $0.71 in the fourth quarter of 2023. Excluding the impact of the branch sale and repositioning of the available for sale securities portfolio, adjusted net income available to common stockholders1 was $58.1 million or $1.00 per share for the fourth quarter of 2024.Strong capital position with Common Equity Tier 1 Capital Ratio of 11.43% and Tangible Common Equity to Tangible Assets Ratio of 8.81%.Net interest margin was 3.28% compared to 3.23% on a linked quarter basis and 3.16% in the fourth quarter of 2023.Total loans grew $185.6 million, or 5.9% annualized, on a linked quarter basis, and $368.1 million, or 2.9% during the last twelve months.Total deposits increased $156.5 million, or 4.4% annualized, on a linked quarter ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-corporation-announces-fourth-130000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRME","FRMEP"],"gpt_icon":0},{"id":"2505075977","title":"First Western (MYFW) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075977?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:00","pubTimestamp":1737673202,"startTime":"0","endTime":"0","summary":"First Western  came out with quarterly earnings of $0.28 per share, missing the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -17.65%. A quarter ago, it was expected that this company would post earnings of $0.30 per share when it actually produced earnings of $0.22, delivering a surprise of -26.67%.First Western , which belongs to the Zacks Banks - Midwest industry, posted revenues of $23.37 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.90%. This compares to year-ago revenues of $22.41 million. The company has topped consensus revenue estimates just once over the last four quarters.First Western shares have lost about 7.4% since the beginning of the year versus the S&P 500's gain of 3.5%.While First Western has underperformed the market so far this year, the question that comes to in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-western-myfw-q4-earnings-230002379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRMEP","FRME","MYFW"],"gpt_icon":0},{"id":"2504190803","title":"First Merchants (FRME) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190803?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:00","pubTimestamp":1737133212,"startTime":"0","endTime":"0","summary":"First Merchants  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for First Merchants is essentially a positive comment on its earnings outlook that could have a favo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-frme-upgraded-buy-170012015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRME","FRMEP"],"gpt_icon":0},{"id":"2503981671","title":"Press Release: First Merchants Corporation Announces Cash Dividend on Its Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503981671","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503981671?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:00","pubTimestamp":1736971200,"startTime":"0","endTime":"0","summary":"MUNCIE, Ind., Jan. 15, 2025  -- First Merchants Corporation has declared a quarterly cash dividend of $46.88 per share on its 7.50% Non-Cumulative Perpetual Preferred Stock Series A, represented by depositary shares  each representing a 1/100th interest in a share of the Series A preferred stock. Holders of depositary shares will receive $0.4688 per depositary share. The dividend will be payable on February 15, 2025, to stockholders of record on January 31, 2025.First Merchants Corporation is a financial holding company headquartered in Muncie, Indiana. The Corporation has one full-service bank charter, First Merchants Bank. The Bank also operates as First Merchants Private Wealth Advisors .First Merchants Corporation's common stock is traded on the NASDAQ Global Select Market System under the symbol FRME. Depositary shares representing a 1/100th interest in a share of First Merchants Corporation's 7.50% Non-Cumulative Perpetual Preferred Stock, Series A are traded on the NASDAQ Global","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRME","USJW.SI","BK4211",".IXIC","USAW.SI","PSQ","FRMEP","QID","NQmain","TQQQ","QLD","TSYW.SI","NVIW.SI","MNQmain","SQQQ"],"gpt_icon":1},{"id":"2502432840","title":"First Merchants Corporation to Report Fourth Quarter 2024 Financial Results, Host Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2502432840","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502432840?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:00","pubTimestamp":1736434800,"startTime":"0","endTime":"0","summary":"MUNCIE, Ind., Jan.  09, 2025  (GLOBE NEWSWIRE) -- First Merchants Corporation (Nasdaq:FRME) will report fourth quarter 2024 financial results on January 30, 2025. The Corporation will host a fourth qu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007153/0/en/First-Merchants-Corporation-to-Report-Fourth-Quarter-2024-Financial-Results-Host-Conference-Call-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4561","HST","BK4581","FRME","ET","BK4588","BK4144","BK4181","BK4211","BK4585","BK4218"],"gpt_icon":0},{"id":"2490723797","title":"Top US Dividend Stocks For December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723797","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723797?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:07","pubTimestamp":1733742431,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reaches new heights with the S&P 500 and Nasdaq hitting record levels, investors are keenly observing how economic indicators like employment data influence Federal Reserve policies. In this environment of potential interest rate cuts, dividend stocks remain attractive for their ability to provide steady income streams amidst market volatility. A good dividend stock typically combines a strong track record of payouts with solid financial health, making them particularly appealing in today's dynamic economic landscape.Click here to see the full list of 133 stocks from our Top US Dividend Stocks screener.Overview: First Merchants Corporation, with a market cap of $2.53 billion, operates as the financial holding company for First Merchants Bank, offering community banking services.Overview: Independent Bank Corp., the bank holding company for Rockland Trust Company, offers commercial banking products and services to individuals and small-to-medium sized businesses","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-december-110711173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US5Y.BOND","US7Y.BOND","US30Y.BOND","LU0130103400.USD","DDS","ISBA","BK4211","US12M.BOND","INDB","LU1201861165.SGD","PFS","FRME","FRMEP","BK4588","US10Y.BOND","BK4220","BK4103","LU0477156797.USD","LU0648000940.SGD","BK4195","LU0130518102.USD","US3Y.BOND","BK4009","US2Y.BOND","BK4585","IPG"],"gpt_icon":0},{"id":"2483190525","title":"First Merchants (NASDAQ:FRME) Will Pay A Dividend Of $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2483190525","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483190525?lang=en_us&edition=fundamental","pubTime":"2024-11-16 21:23","pubTimestamp":1731763436,"startTime":"0","endTime":"0","summary":"First Merchants Corporation's  investors are due to receive a payment of $0.35 per share on 20th of December. This means that the annual payment will be 3.2% of the current stock price, which is in line with the average for the industry.First Merchants' Payment Expected To Have Solid Earnings Coverage. We aren't too impressed by dividend yields unless they can be sustained over time.First Merchants has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Based on First Merchants' last earnings report, the payout ratio is at a decent 46%, meaning that the company is able to pay out its dividend with a bit of room to spare.Looking forward, EPS is forecast to rise by 27.2% over the next 3 years. The future payout ratio could be 40% over that time period, according to analyst estimates, which is a good look for the future of the dividend.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-merchants-nasdaq-frme-pay-132356015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NQmain","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","FRME","IE00B64PRP62.GBP","IE00BGHQF748.EUR","FRMEP","BK4588","CAGR","PSQ","BK4159","IE00BKPKM429.USD","NDAQ",".IXIC","BK4211","SQQQ","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2483830033","title":"First Merchants Maintains Dividend at $0.35 a Share, Payable Dec. 20 to Shareholders of Record Dec. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830033","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830033?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:05","pubTimestamp":1731510333,"startTime":"0","endTime":"0","summary":"Price: 45.08, Change: +0.54, Percent Change: +1.21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FRME"],"gpt_icon":0},{"id":"2483002731","title":"Press Release: First Merchants Corporation Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002731?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502800,"startTime":"0","endTime":"0","summary":"MUNCIE, Ind., Nov. 13, 2024  -- First Merchants Corporation declared a cash dividend on November 12, 2024 of $0.35 per share. The dividend is payable on December 20, 2024, to shareholders of record as of December 6, 2024. For purposes of broker trading, the ex-date of the cash dividend is December 5, 2024.First Merchants Corporation is a financial holding company headquartered in Muncie, Indiana. The Corporation has one full-service bank charter, First Merchants Bank. The Bank also operates as First Merchants Private Wealth Advisors .First Merchants Corporation's common stock is traded on the NASDAQ Global Select Market System under the symbol FRME. Quotations are carried in daily newspapers and can be found on the company's Internet web page .FIRST MERCHANTS and the Shield Logo are federally registered trademarks of First Merchants Corporation.Nicole M. Weaver, First Vice President and Director of Corporate Administration","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FRME"],"gpt_icon":0},{"id":"2481078339","title":"How Exxon Mobil, State Street And First Merchants Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2481078339","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481078339?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:01","pubTimestamp":1730984497,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Exxon Mobil, State Street and First Merchants have rewarded their shareholders for several decades and recently announced dividend increases. Furthermore, these companies offer high dividend yields of over 3%.Exxon Mobil  is a global leader in the energy sector. It focuses on the exploration, production and sale of crude oil and natural gas. The company operates through the Upstream, Energy Products, Chemical Products and Specialty Products segments, offering products from fuels and lubricants to petrochemicals.Check out this article by Benzinga to learn more.State Street  is a leading provider of financial services, including investment servicing, investment management and investment research and trading.“We delivered strong financial performance and significant m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tUYEesLhx5rYcq2nJKcvcA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/7c90ef0307fd337eaf238fd2f26c28e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tUYEesLhx5rYcq2nJKcvcA--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/7c90ef0307fd337eaf238fd2f26c28e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-state-street-first-130137228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780950.USD","LU1582987324.SGD","FRME","IE000M9KFDE8.USD","LU0061475181.USD","LU1582986433.USD","BK4516","LU1582986359.USD","LU0612318385.USD","LU1150488218.USD","LU0788109394.HKD","LU0612318971.USD","LU1929549753.HKD","LU0795875086.SGD","LU0203347892.USD","LU0170899867.USD","BK4585","IE00BWXC8680.SGD","LU0278409577.USD","LU0300736492.USD","LU1732799900.SGD","LU0912757837.SGD","LU0368265418.SGD","LU1267930813.SGD","BK4135","LU0122376428.USD","IE00B64PRP62.GBP","LU0878866978.SGD","LU0345781412.USD","LU1732800096.USD","LU0792757196.USD","LU1582987597.SGD","LU0320765646.SGD","IE00B3QW5Z07.USD","LU0149725797.USD","XOM","BK4211","LU0683600562.USD","IE00B1XK9C88.USD","LU1074936037.SGD","LU0654597011.USD","LU0466842654.USD","STT","LU1066053197.SGD","LU0266512127.USD","BK4550","LU0203345920.USD","LU1066051498.USD","FRMEP","LU0889566641.SGD","LU1150488135.SGD"],"gpt_icon":1},{"id":"2478480124","title":"First Merchants Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2478480124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478480124?lang=en_us&edition=fundamental","pubTime":"2024-10-28 23:07","pubTimestamp":1730128020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FRME/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 28, 2024 11:07 ET (15:07 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRME"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FRME","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.94},{"date":"2025-03-07","symbol":"FRME","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"第一招商股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"FRME","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1},{"date":"2024-12-06","symbol":"FRME","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"第一招商股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"FRME","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.11,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.11,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.11,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.11,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRME","date":"2025-04-25","current":10.105716,"percent":0.376117,"low":6.148708,"twenty":8.745351,"median":11.295784,"eighty":13.006528,"high":18.301031,"avg":10.993644,"sd":2.535119,"marketCap":2110073468},"quantilePoints":[{"date":"2020-05-01","current":9.123405,"twenty":13.252719,"median":18.132118,"eighty":22.84476,"marketCap":1458887278},{"date":"2020-05-08","current":8.962048,"twenty":13.185208,"median":18.06972,"eighty":22.84476,"marketCap":1433085292},{"date":"2020-05-15","current":7.763425,"twenty":13.086244,"median":17.940393,"eighty":22.84476,"marketCap":1241418264},{"date":"2020-05-22","current":8.450424,"twenty":12.980985,"median":17.87921,"eighty":22.84476,"marketCap":1351273498},{"date":"2020-05-29","current":9.496151,"twenty":12.956593,"median":17.834198,"eighty":22.84476,"marketCap":1518491564},{"date":"2020-06-05","current":10.487731,"twenty":12.891243,"median":17.770069,"eighty":22.84476,"marketCap":1677051090},{"date":"2020-06-12","current":9.178034,"twenty":12.815298,"median":17.719009,"eighty":22.84476,"marketCap":1467622638},{"date":"2020-06-19","current":8.971596,"twenty":12.755307,"median":17.690893,"eighty":22.84476,"marketCap":1434611952},{"date":"2020-06-26","current":8.677167,"twenty":12.724848,"median":17.680673,"eighty":22.84476,"marketCap":1387531137},{"date":"2020-07-02","current":8.802384,"twenty":12.669572,"median":17.661635,"eighty":22.84476,"marketCap":1407554012},{"date":"2020-07-10","current":8.362434,"twenty":12.618172,"median":17.642131,"eighty":22.84476,"marketCap":1337203370},{"date":"2020-07-17","current":8.435195,"twenty":12.514059,"median":17.606372,"eighty":22.84476,"marketCap":1348838284},{"date":"2020-07-24","current":9.098065,"twenty":12.410089,"median":17.576443,"eighty":22.84476,"marketCap":1381468440},{"date":"2020-07-31","current":8.655208,"twenty":12.34012,"median":17.544606,"eighty":22.84476,"marketCap":1314224065},{"date":"2020-08-07","current":9.278751,"twenty":12.269235,"median":17.522695,"eighty":22.84476,"marketCap":1408904145},{"date":"2020-08-14","current":9.495896,"twenty":12.183367,"median":17.496648,"eighty":22.84476,"marketCap":1441875800},{"date":"2020-08-21","current":8.90062,"twenty":12.115178,"median":17.468381,"eighty":22.84476,"marketCap":1351487940},{"date":"2020-08-28","current":9.306976,"twenty":12.066784,"median":17.410228,"eighty":22.84476,"marketCap":1413189833},{"date":"2020-09-04","current":9.214298,"twenty":12.00288,"median":17.391818,"eighty":22.84476,"marketCap":1399117471},{"date":"2020-09-11","current":8.704571,"twenty":11.97629,"median":17.369062,"eighty":22.84476,"marketCap":1321719484},{"date":"2020-09-18","current":8.56199,"twenty":11.927959,"median":17.30857,"eighty":22.84476,"marketCap":1300069697},{"date":"2020-09-25","current":8.102166,"twenty":11.825787,"median":17.247378,"eighty":22.842659,"marketCap":1230249134},{"date":"2020-10-02","current":8.676055,"twenty":11.776002,"median":17.19621,"eighty":22.842659,"marketCap":1317389526},{"date":"2020-10-09","current":9.143008,"twenty":11.731043,"median":17.125252,"eighty":22.842659,"marketCap":1388292578},{"date":"2020-10-16","current":8.936265,"twenty":11.689712,"median":17.075879,"eighty":22.842659,"marketCap":1356900387},{"date":"2020-10-23","current":9.666993,"twenty":11.642929,"median":17.019425,"eighty":22.842659,"marketCap":1467855545},{"date":"2020-10-30","current":9.30046,"twenty":11.597875,"median":17.012207,"eighty":22.842659,"marketCap":1407113148},{"date":"2020-11-06","current":9.371701,"twenty":11.56137,"median":16.965419,"eighty":22.842659,"marketCap":1417891495},{"date":"2020-11-13","current":11.246444,"twenty":11.515692,"median":16.918376,"eighty":22.842659,"marketCap":1701530754},{"date":"2020-11-20","current":11.956519,"twenty":11.515692,"median":16.896723,"eighty":22.842659,"marketCap":1808961586},{"date":"2020-11-27","current":12.447834,"twenty":11.515692,"median":16.860634,"eighty":22.842659,"marketCap":1883295041},{"date":"2020-12-04","current":12.84232,"twenty":11.515692,"median":16.755037,"eighty":22.842659,"marketCap":1942978836},{"date":"2020-12-11","current":12.967839,"twenty":11.515692,"median":16.71201,"eighty":22.842659,"marketCap":1961969135},{"date":"2020-12-18","current":13.028805,"twenty":11.515692,"median":16.672973,"eighty":22.842659,"marketCap":1971192994},{"date":"2020-12-24","current":13.211703,"twenty":11.515692,"median":16.639683,"eighty":22.842659,"marketCap":1998864572},{"date":"2020-12-31","current":13.416118,"twenty":11.515692,"median":16.608014,"eighty":22.842659,"marketCap":2029791630},{"date":"2021-01-08","current":14.380817,"twenty":11.515692,"median":16.543054,"eighty":22.842659,"marketCap":2175745639},{"date":"2021-01-15","current":14.639026,"twenty":11.515692,"median":16.49253,"eighty":22.842659,"marketCap":2214811396},{"date":"2021-01-22","current":14.452541,"twenty":11.515692,"median":16.49253,"eighty":22.842659,"marketCap":2186597238},{"date":"2021-01-29","current":13.669282,"twenty":11.515692,"median":16.49253,"eighty":22.842659,"marketCap":2031255263},{"date":"2021-02-05","current":14.772404,"twenty":11.515692,"median":16.491089,"eighty":22.842659,"marketCap":2195179234},{"date":"2021-02-12","current":15.124387,"twenty":11.515692,"median":16.491089,"eighty":22.842659,"marketCap":2247483923},{"date":"2021-02-19","current":15.28405,"twenty":11.515692,"median":16.491089,"eighty":22.842659,"marketCap":2271209761},{"date":"2021-02-26","current":15.258649,"twenty":11.515692,"median":16.491089,"eighty":22.842659,"marketCap":2267435195},{"date":"2021-03-05","current":16.775945,"twenty":11.513733,"median":16.474486,"eighty":22.84476,"marketCap":2492905421},{"date":"2021-03-12","current":18.301031,"twenty":11.513733,"median":16.474486,"eighty":22.84476,"marketCap":2719533187},{"date":"2021-03-19","current":17.865815,"twenty":11.513733,"median":16.474486,"eighty":22.84476,"marketCap":2654860036},{"date":"2021-03-26","current":17.712209,"twenty":11.515692,"median":16.478094,"eighty":22.842659,"marketCap":2632034217},{"date":"2021-04-01","current":17.101443,"twenty":11.515692,"median":16.478094,"eighty":22.842659,"marketCap":2541274417},{"date":"2021-04-09","current":17.102394,"twenty":11.513733,"median":16.484592,"eighty":22.84476,"marketCap":2541415679},{"date":"2021-04-16","current":17.109708,"twenty":11.513733,"median":16.484592,"eighty":22.84476,"marketCap":2542502683},{"date":"2021-04-23","current":15.582766,"twenty":11.513733,"median":16.448854,"eighty":22.84476,"marketCap":2552550635},{"date":"2021-04-30","current":15.220453,"twenty":11.513733,"median":16.377757,"eighty":22.84476,"marketCap":2493201539},{"date":"2021-05-07","current":15.819917,"twenty":11.515692,"median":16.315652,"eighty":22.842659,"marketCap":2591397315},{"date":"2021-05-14","current":15.726677,"twenty":11.515692,"median":16.270168,"eighty":22.842659,"marketCap":2576123991},{"date":"2021-05-21","current":15.627099,"twenty":11.515692,"median":16.250675,"eighty":22.842659,"marketCap":2559812526},{"date":"2021-05-28","current":15.381473,"twenty":11.515692,"median":16.120722,"eighty":22.842659,"marketCap":2519577580},{"date":"2021-06-04","current":15.086059,"twenty":11.515692,"median":15.886806,"eighty":22.842659,"marketCap":2471186902},{"date":"2021-06-11","current":14.667831,"twenty":11.515692,"median":15.841322,"eighty":22.842659,"marketCap":2402678750},{"date":"2021-06-18","current":13.778268,"twenty":11.515692,"median":15.726677,"eighty":22.842659,"marketCap":2256962998},{"date":"2021-06-25","current":14.428844,"twenty":11.515692,"median":15.610632,"eighty":22.842659,"marketCap":2363531235},{"date":"2021-07-02","current":13.645498,"twenty":11.517651,"median":15.55971,"eighty":22.840558,"marketCap":2235214379},{"date":"2021-07-09","current":13.522685,"twenty":11.517651,"median":15.470897,"eighty":22.840558,"marketCap":2215096906},{"date":"2021-07-16","current":13.287017,"twenty":11.517651,"median":15.378367,"eighty":22.840558,"marketCap":2176493106},{"date":"2021-07-23","current":13.310252,"twenty":11.517651,"median":15.313928,"eighty":22.840558,"marketCap":2180299114},{"date":"2021-07-30","current":11.795138,"twenty":11.521907,"median":15.258649,"eighty":22.838466,"marketCap":2198295281},{"date":"2021-08-06","current":12.287447,"twenty":11.521907,"median":15.16904,"eighty":22.838466,"marketCap":2290048337},{"date":"2021-08-13","current":12.467584,"twenty":11.521907,"median":15.09529,"eighty":22.838466,"marketCap":2323621014},{"date":"2021-08-20","current":12.022936,"twenty":11.521907,"median":14.9441,"eighty":22.838466,"marketCap":2240750614},{"date":"2021-08-27","current":12.22637,"twenty":11.521907,"median":14.850391,"eighty":22.838466,"marketCap":2278665176},{"date":"2021-09-03","current":11.738129,"twenty":11.521907,"median":14.772404,"eighty":22.838466,"marketCap":2187670227},{"date":"2021-09-10","current":11.229544,"twenty":11.509155,"median":14.752179,"eighty":22.838466,"marketCap":2092883822},{"date":"2021-09-17","current":11.331261,"twenty":11.462244,"median":14.671297,"eighty":22.838466,"marketCap":2111841103},{"date":"2021-09-24","current":11.758472,"twenty":11.439606,"median":14.639026,"eighty":22.838466,"marketCap":2191461683},{"date":"2021-10-01","current":12.418179,"twenty":11.439606,"median":14.615018,"eighty":22.838466,"marketCap":2314413191},{"date":"2021-10-08","current":12.548957,"twenty":11.439606,"median":14.574416,"eighty":22.838466,"marketCap":2338786838},{"date":"2021-10-15","current":12.467584,"twenty":11.439606,"median":14.527081,"eighty":22.838466,"marketCap":2323621014},{"date":"2021-10-22","current":12.516989,"twenty":11.439606,"median":14.509494,"eighty":22.838466,"marketCap":2332828836},{"date":"2021-10-29","current":10.964095,"twenty":11.421232,"median":14.497377,"eighty":22.838466,"marketCap":2224976777},{"date":"2021-11-05","current":11.313055,"twenty":11.408597,"median":14.483113,"eighty":22.838466,"marketCap":2295792119},{"date":"2021-11-12","current":11.363536,"twenty":11.388172,"median":14.463767,"eighty":22.838466,"marketCap":2306036377},{"date":"2021-11-19","current":11.052679,"twenty":11.35742,"median":14.452541,"eighty":22.838466,"marketCap":2242953315},{"date":"2021-11-26","current":10.784333,"twenty":11.344048,"median":14.434345,"eighty":22.838466,"marketCap":2188496996},{"date":"2021-12-03","current":10.6754,"twenty":11.316696,"median":14.42188,"eighty":22.838466,"marketCap":2166390966},{"date":"2021-12-10","current":10.781676,"twenty":11.295519,"median":14.380083,"eighty":22.825502,"marketCap":2187957825},{"date":"2021-12-17","current":10.550526,"twenty":11.23961,"median":14.359541,"eighty":22.825502,"marketCap":2141049907},{"date":"2021-12-23","current":10.943746,"twenty":11.217598,"median":14.337139,"eighty":22.825502,"marketCap":2220847284},{"date":"2021-12-31","current":11.129729,"twenty":11.18123,"median":14.308021,"eighty":22.668489,"marketCap":2258589287},{"date":"2022-01-07","current":12.107466,"twenty":11.181727,"median":14.273229,"eighty":22.608225,"marketCap":2457004388},{"date":"2022-01-14","current":12.163261,"twenty":11.181727,"median":14.231615,"eighty":22.49132,"marketCap":2468326989},{"date":"2022-01-21","current":11.669078,"twenty":11.181727,"median":14.208677,"eighty":22.49132,"marketCap":2368041096},{"date":"2022-01-28","current":11.233012,"twenty":11.179502,"median":14.178853,"eighty":22.470082,"marketCap":2308732234},{"date":"2022-02-04","current":11.24178,"twenty":11.166678,"median":14.129057,"eighty":22.278808,"marketCap":2310534379},{"date":"2022-02-11","current":11.304148,"twenty":11.166678,"median":14.055703,"eighty":22.177049,"marketCap":2323352878},{"date":"2022-02-18","current":11.275563,"twenty":11.166678,"median":14.010415,"eighty":22.055152,"marketCap":2317477733},{"date":"2022-02-25","current":11.379509,"twenty":11.163346,"median":13.966687,"eighty":21.944393,"marketCap":2338841897},{"date":"2022-03-04","current":11.202801,"twenty":11.159561,"median":13.914504,"eighty":21.894392,"marketCap":2302522818},{"date":"2022-03-11","current":11.354376,"twenty":11.146575,"median":13.834554,"eighty":21.787043,"marketCap":2333676218},{"date":"2022-03-18","current":11.317715,"twenty":11.146575,"median":13.785786,"eighty":21.727633,"marketCap":2326141286},{"date":"2022-03-25","current":11.228682,"twenty":11.14145,"median":13.677418,"eighty":21.622887,"marketCap":2307842164},{"date":"2022-04-01","current":11.810119,"twenty":11.132895,"median":13.612432,"eighty":21.598676,"marketCap":2427345644},{"date":"2022-04-08","current":11.315742,"twenty":11.132895,"median":13.528624,"eighty":21.539209,"marketCap":2325735826},{"date":"2022-04-14","current":11.52101,"twenty":11.132895,"median":13.480178,"eighty":21.512506,"marketCap":2367924698},{"date":"2022-04-22","current":12.235082,"twenty":11.132895,"median":13.391521,"eighty":21.41888,"marketCap":2514688679},{"date":"2022-04-29","current":11.379058,"twenty":11.132895,"median":13.347372,"eighty":21.340865,"marketCap":2328701543},{"date":"2022-05-06","current":11.39648,"twenty":11.132895,"median":13.320216,"eighty":21.284086,"marketCap":2332266792},{"date":"2022-05-13","current":11.428419,"twenty":11.132895,"median":13.295268,"eighty":21.247659,"marketCap":2338803081},{"date":"2022-05-20","current":11.302728,"twenty":11.132895,"median":13.269979,"eighty":21.225409,"marketCap":2313080630},{"date":"2022-05-27","current":11.869317,"twenty":11.132895,"median":13.231911,"eighty":21.168432,"marketCap":2429031972},{"date":"2022-06-03","current":11.706604,"twenty":11.132895,"median":13.199145,"eighty":21.096947,"marketCap":2395733125},{"date":"2022-06-10","current":10.910474,"twenty":11.130606,"median":13.145293,"eighty":21.000213,"marketCap":2232806623},{"date":"2022-06-17","current":10.579237,"twenty":11.112881,"median":13.082951,"eighty":20.853757,"marketCap":2165019685},{"date":"2022-06-24","current":10.631537,"twenty":11.094118,"median":13.061081,"eighty":20.618704,"marketCap":2175722885},{"date":"2022-07-01","current":10.541464,"twenty":11.05445,"median":12.996528,"eighty":20.191087,"marketCap":2157289595},{"date":"2022-07-08","current":10.555992,"twenty":11.03556,"median":12.971176,"eighty":20.002707,"marketCap":2160262706},{"date":"2022-07-15","current":10.268339,"twenty":10.997932,"median":12.938433,"eighty":19.652515,"marketCap":2101395102},{"date":"2022-07-22","current":10.817495,"twenty":10.985641,"median":12.887666,"eighty":19.530764,"marketCap":2213778711},{"date":"2022-07-29","current":13.129872,"twenty":10.983164,"median":12.838734,"eighty":19.359894,"marketCap":2469466287},{"date":"2022-08-05","current":12.88011,"twenty":10.983164,"median":12.838734,"eighty":19.273498,"marketCap":2422491127},{"date":"2022-08-12","current":13.591456,"twenty":10.983164,"median":12.838734,"eighty":19.083267,"marketCap":2556281138},{"date":"2022-08-19","current":13.41127,"twenty":10.983164,"median":12.838734,"eighty":18.959618,"marketCap":2522391688},{"date":"2022-08-26","current":12.854576,"twenty":10.983164,"median":12.838734,"eighty":18.932669,"marketCap":2417688636},{"date":"2022-09-02","current":12.554088,"twenty":10.983164,"median":12.782042,"eighty":18.83116,"marketCap":2361172785},{"date":"2022-09-09","current":12.829272,"twenty":10.983164,"median":12.755765,"eighty":18.732134,"marketCap":2412929407},{"date":"2022-09-16","current":13.022217,"twenty":10.983164,"median":12.753688,"eighty":18.620296,"marketCap":2449218532},{"date":"2022-09-23","current":12.620511,"twenty":10.983164,"median":12.748872,"eighty":18.30673,"marketCap":2373665763},{"date":"2022-09-30","current":12.234621,"twenty":10.983164,"median":12.713216,"eighty":18.025904,"marketCap":2301087511},{"date":"2022-10-07","current":12.563577,"twenty":10.983164,"median":12.679952,"eighty":17.870203,"marketCap":2362957496},{"date":"2022-10-14","current":13.287912,"twenty":10.983164,"median":12.674283,"eighty":17.737078,"marketCap":2499190443},{"date":"2022-10-21","current":13.673802,"twenty":10.983164,"median":12.674283,"eighty":17.539232,"marketCap":2571768695},{"date":"2022-10-28","current":13.221865,"twenty":10.983164,"median":12.674283,"eighty":17.317277,"marketCap":2631970923},{"date":"2022-11-04","current":13.06142,"twenty":10.983164,"median":12.674283,"eighty":17.175892,"marketCap":2600032399},{"date":"2022-11-11","current":12.884261,"twenty":10.983164,"median":12.674283,"eighty":17.093989,"marketCap":2564766847},{"date":"2022-11-18","current":13.00694,"twenty":10.983164,"median":12.654003,"eighty":17.015541,"marketCap":2589187526},{"date":"2022-11-25","current":13.042846,"twenty":10.983164,"median":12.654003,"eighty":16.848564,"marketCap":2596335041},{"date":"2022-12-02","current":13.021901,"twenty":10.983164,"median":12.654003,"eighty":16.670602,"marketCap":2592165657},{"date":"2022-12-09","current":12.558115,"twenty":10.983164,"median":12.639489,"eighty":16.288333,"marketCap":2499843581},{"date":"2022-12-16","current":11.884878,"twenty":10.983164,"median":12.620511,"eighty":15.845531,"marketCap":2365827663},{"date":"2022-12-23","current":12.124252,"twenty":10.983164,"median":12.595207,"eighty":15.70447,"marketCap":2413477767},{"date":"2022-12-30","current":12.300789,"twenty":10.983164,"median":12.566395,"eighty":15.597569,"marketCap":2448619719},{"date":"2023-01-06","current":12.767567,"twenty":10.983164,"median":12.55739,"eighty":15.498986,"marketCap":2541537422},{"date":"2023-01-13","current":12.638904,"twenty":10.983164,"median":12.551864,"eighty":15.410832,"marketCap":2515925491},{"date":"2023-01-20","current":12.028502,"twenty":10.983164,"median":12.544598,"eighty":15.372843,"marketCap":2394417726},{"date":"2023-01-27","current":10.934213,"twenty":10.971954,"median":12.528291,"eighty":15.295836,"marketCap":2428368425},{"date":"2023-02-03","current":11.69588,"twenty":10.971166,"median":12.486304,"eighty":15.227023,"marketCap":2597526294},{"date":"2023-02-10","current":11.331138,"twenty":10.971166,"median":12.467584,"eighty":15.139167,"marketCap":2516521117},{"date":"2023-02-17","current":11.341866,"twenty":10.971166,"median":12.438035,"eighty":15.027864,"marketCap":2518903622},{"date":"2023-02-24","current":11.009307,"twenty":10.971166,"median":12.418179,"eighty":14.896592,"marketCap":2445045961},{"date":"2023-03-03","current":10.969963,"twenty":10.96287,"median":12.400741,"eighty":14.825055,"marketCap":2436308215},{"date":"2023-03-10","current":10.040806,"twenty":10.948163,"median":12.380121,"eighty":14.762514,"marketCap":2229952611},{"date":"2023-03-17","current":9.33991,"twenty":10.922731,"median":12.356949,"eighty":14.728146,"marketCap":2074291303},{"date":"2023-03-24","current":9.133132,"twenty":10.896546,"median":12.339687,"eighty":14.66561,"marketCap":2028368235},{"date":"2023-03-31","current":8.848477,"twenty":10.869812,"median":12.327806,"eighty":14.629641,"marketCap":1965149466},{"date":"2023-04-06","current":8.485945,"twenty":10.848312,"median":12.310322,"eighty":14.614141,"marketCap":1884634996},{"date":"2023-04-14","current":8.115356,"twenty":10.840569,"median":12.276852,"eighty":14.555216,"marketCap":1802331316},{"date":"2023-04-21","current":8.137259,"twenty":10.815171,"median":12.235082,"eighty":14.519097,"marketCap":1807195686},{"date":"2023-04-28","current":7.193194,"twenty":10.783568,"median":12.201138,"eighty":14.505977,"marketCap":1708973350},{"date":"2023-05-05","current":6.547203,"twenty":10.74197,"median":12.165924,"eighty":14.490592,"marketCap":1555497588},{"date":"2023-05-12","current":6.25242,"twenty":10.665373,"median":12.145458,"eighty":14.481165,"marketCap":1485462454},{"date":"2023-05-19","current":6.717144,"twenty":10.632264,"median":12.119943,"eighty":14.46025,"marketCap":1595872480},{"date":"2023-05-26","current":6.754824,"twenty":10.586486,"median":12.107466,"eighty":14.445382,"marketCap":1604824644},{"date":"2023-06-02","current":6.722168,"twenty":10.557677,"median":12.095591,"eighty":14.429644,"marketCap":1597066102},{"date":"2023-06-09","current":7.335101,"twenty":10.508922,"median":12.066784,"eighty":14.41804,"marketCap":1742687974},{"date":"2023-06-16","current":7.237132,"twenty":10.454878,"median":12.049092,"eighty":14.371204,"marketCap":1719412346},{"date":"2023-06-23","current":6.94825,"twenty":10.422141,"median":12.025719,"eighty":14.346284,"marketCap":1650779087},{"date":"2023-06-30","current":7.279837,"twenty":10.358413,"median":12.013541,"eighty":14.317998,"marketCap":1729558133},{"date":"2023-07-07","current":6.955786,"twenty":10.245407,"median":12.007557,"eighty":14.299338,"marketCap":1652569520},{"date":"2023-07-14","current":7.478286,"twenty":10.019192,"median":11.979695,"eighty":14.241,"marketCap":1776706198},{"date":"2023-07-21","current":8.063587,"twenty":9.824422,"median":11.972009,"eighty":14.22458,"marketCap":1915763149},{"date":"2023-07-28","current":7.240362,"twenty":9.760121,"median":11.959195,"eighty":14.189406,"marketCap":1878533648},{"date":"2023-08-04","current":7.440144,"twenty":9.685668,"median":11.935748,"eighty":14.152355,"marketCap":1930367719},{"date":"2023-08-11","current":7.315835,"twenty":9.59234,"median":11.90335,"eighty":14.068814,"marketCap":1898115288},{"date":"2023-08-18","current":7.011968,"twenty":9.521306,"median":11.884895,"eighty":14.013533,"marketCap":1819276013},{"date":"2023-08-25","current":6.846222,"twenty":9.445992,"median":11.856583,"eighty":13.968371,"marketCap":1776272771},{"date":"2023-09-01","current":6.869242,"twenty":9.371701,"median":11.823823,"eighty":13.920997,"marketCap":1782245444},{"date":"2023-09-08","current":6.622925,"twenty":9.339057,"median":11.810448,"eighty":13.887571,"marketCap":1718337849},{"date":"2023-09-15","current":6.744933,"twenty":9.303411,"median":11.796465,"eighty":13.831376,"marketCap":1749993013},{"date":"2023-09-22","current":6.360495,"twenty":9.23925,"median":11.775266,"eighty":13.778268,"marketCap":1650249384},{"date":"2023-09-29","current":6.360495,"twenty":9.207169,"median":11.754091,"eighty":13.676,"marketCap":1650249384},{"date":"2023-10-06","current":6.464086,"twenty":9.143731,"median":11.739431,"eighty":13.663953,"marketCap":1677126409},{"date":"2023-10-13","current":6.413441,"twenty":9.123405,"median":11.719324,"eighty":13.591303,"marketCap":1663986530},{"date":"2023-10-20","current":6.369703,"twenty":9.11702,"median":11.695555,"eighty":13.528302,"marketCap":1652638453},{"date":"2023-10-27","current":6.414224,"twenty":9.095088,"median":11.672406,"eighty":13.495502,"marketCap":1616814158},{"date":"2023-11-03","current":6.787971,"twenty":9.062254,"median":11.659029,"eighty":13.422538,"marketCap":1711023499},{"date":"2023-11-10","current":6.754732,"twenty":9.044281,"median":11.638758,"eighty":13.38492,"marketCap":1702644930},{"date":"2023-11-17","current":7.493122,"twenty":9.001084,"median":11.603402,"eighty":13.35307,"marketCap":1888768858},{"date":"2023-11-24","current":7.369661,"twenty":8.969646,"median":11.595411,"eighty":13.342922,"marketCap":1857648458},{"date":"2023-12-01","current":7.281814,"twenty":8.926039,"median":11.580012,"eighty":13.319693,"marketCap":1835505097},{"date":"2023-12-08","current":8.060567,"twenty":8.883901,"median":11.5669,"eighty":13.303469,"marketCap":2031803001},{"date":"2023-12-15","current":8.891554,"twenty":8.867826,"median":11.558044,"eighty":13.287375,"marketCap":2241267228},{"date":"2023-12-22","current":8.772841,"twenty":8.848477,"median":11.519331,"eighty":13.287375,"marketCap":2211343767},{"date":"2023-12-29","current":8.929541,"twenty":8.848477,"median":11.512622,"eighty":13.287554,"marketCap":2250842736},{"date":"2024-01-05","current":8.523545,"twenty":8.836579,"median":11.505013,"eighty":13.287733,"marketCap":2148504499},{"date":"2024-01-12","current":8.3526,"twenty":8.795424,"median":11.486849,"eighty":13.287733,"marketCap":2105414715},{"date":"2024-01-19","current":8.25763,"twenty":8.77005,"median":11.467916,"eighty":13.271664,"marketCap":2081475947},{"date":"2024-01-26","current":9.267344,"twenty":8.730131,"median":11.440287,"eighty":13.271506,"marketCap":2073901857},{"date":"2024-02-02","current":8.946041,"twenty":8.730131,"median":11.434928,"eighty":13.271506,"marketCap":2001998670},{"date":"2024-02-09","current":8.914176,"twenty":8.730131,"median":11.41767,"eighty":13.271506,"marketCap":1994867775},{"date":"2024-02-16","current":9.262033,"twenty":8.723308,"median":11.409021,"eighty":13.271506,"marketCap":2072713375},{"date":"2024-02-23","current":8.999149,"twenty":8.723308,"median":11.399383,"eighty":13.271506,"marketCap":2013883494},{"date":"2024-03-01","current":8.815926,"twenty":8.724094,"median":11.390673,"eighty":13.271349,"marketCap":1972880850},{"date":"2024-03-08","current":9.158677,"twenty":8.721706,"median":11.384159,"eighty":13.271349,"marketCap":2049583774},{"date":"2024-03-15","current":8.668129,"twenty":8.72083,"median":11.371713,"eighty":13.271349,"marketCap":1939805835},{"date":"2024-03-22","current":9.09769,"twenty":8.713027,"median":11.356989,"eighty":13.271349,"marketCap":2035935706},{"date":"2024-03-28","current":9.203068,"twenty":8.713027,"median":11.350251,"eighty":13.271349,"marketCap":2059517857},{"date":"2024-04-05","current":8.927559,"twenty":8.711478,"median":11.339323,"eighty":13.271506,"marketCap":1997862745},{"date":"2024-04-12","current":8.80305,"twenty":8.711068,"median":11.329797,"eighty":13.271506,"marketCap":1969999378},{"date":"2024-04-19","current":8.720927,"twenty":8.704853,"median":11.312563,"eighty":13.271506,"marketCap":1951621412},{"date":"2024-04-26","current":9.719061,"twenty":8.704898,"median":11.304148,"eighty":13.271349,"marketCap":2018143662},{"date":"2024-05-03","current":9.699319,"twenty":8.704898,"median":11.297113,"eighty":13.271349,"marketCap":2014044125},{"date":"2024-05-10","current":10.159805,"twenty":8.704898,"median":11.271627,"eighty":13.271349,"marketCap":2109663098},{"date":"2024-05-17","current":10.0272,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":2082127923},{"date":"2024-05-24","current":9.366996,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":1945037902},{"date":"2024-05-31","current":9.17232,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":1904613922},{"date":"2024-06-07","current":9.113071,"twenty":8.704898,"median":11.270366,"eighty":13.271349,"marketCap":1892310971},{"date":"2024-06-14","current":8.853504,"twenty":8.704853,"median":11.270996,"eighty":13.271506,"marketCap":1838412331},{"date":"2024-06-21","current":8.949431,"twenty":8.704808,"median":11.271627,"eighty":13.271664,"marketCap":1858331393},{"date":"2024-06-28","current":9.121535,"twenty":8.704666,"median":11.273595,"eighty":13.280588,"marketCap":1894068536},{"date":"2024-07-05","current":9.25414,"twenty":8.704666,"median":11.261974,"eighty":13.280588,"marketCap":1921603711},{"date":"2024-07-12","current":9.982057,"twenty":8.704666,"median":11.231278,"eighty":13.280588,"marketCap":2072754247},{"date":"2024-07-15","current":9.984879,"twenty":8.704666,"median":11.229113,"eighty":13.280588,"marketCap":2073340101},{"date":"2024-08-02","current":12.015706,"twenty":8.698887,"median":11.202801,"eighty":13.289884,"marketCap":2243464488},{"date":"2024-08-09","current":11.324667,"twenty":8.698887,"median":11.207998,"eighty":13.289884,"marketCap":2114439980},{"date":"2024-08-16","current":11.374804,"twenty":8.698887,"median":11.202801,"eighty":13.289884,"marketCap":2123801087},{"date":"2024-08-23","current":11.440609,"twenty":8.698887,"median":11.223861,"eighty":13.289884,"marketCap":2136087539},{"date":"2024-08-30","current":12.202063,"twenty":8.698887,"median":11.235054,"eighty":13.289884,"marketCap":2278259347},{"date":"2024-09-06","current":11.716362,"twenty":8.698887,"median":11.235054,"eighty":13.289884,"marketCap":2187573626},{"date":"2024-09-13","current":11.22126,"twenty":8.698887,"median":11.229544,"eighty":13.287196,"marketCap":2095132697},{"date":"2024-09-20","current":12.136258,"twenty":8.698887,"median":11.229544,"eighty":13.246243,"marketCap":2265972895},{"date":"2024-09-27","current":11.528348,"twenty":8.698887,"median":11.229544,"eighty":13.234572,"marketCap":2152469476},{"date":"2024-10-04","current":11.196192,"twenty":8.698887,"median":11.224394,"eighty":13.234572,"marketCap":2090452144},{"date":"2024-10-11","current":11.283931,"twenty":8.698887,"median":11.224394,"eighty":13.234572,"marketCap":2106834081},{"date":"2024-10-18","current":12.424545,"twenty":8.698887,"median":11.224394,"eighty":13.234572,"marketCap":2319799259},{"date":"2024-10-25","current":11.653723,"twenty":8.698887,"median":11.224394,"eighty":13.213735,"marketCap":2092216140},{"date":"2024-10-31","current":12.213749,"twenty":8.698887,"median":11.224394,"eighty":13.187573,"marketCap":2192758748},{"date":"2024-11-08","current":13.954365,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2505255030},{"date":"2024-11-15","current":14.199465,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2549258339},{"date":"2024-11-22","current":14.183125,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2546324785},{"date":"2024-11-29","current":14.297505,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2566859662},{"date":"2024-12-06","current":14.150445,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2540457677},{"date":"2024-12-13","current":14.173321,"twenty":8.698533,"median":11.224127,"eighty":13.14644,"marketCap":2544564652},{"date":"2024-12-20","current":13.189653,"twenty":8.698533,"median":11.224127,"eighty":13.145013,"marketCap":2367964708},{"date":"2024-12-27","current":13.408609,"twenty":8.698533,"median":11.224127,"eighty":13.145013,"marketCap":2407274330},{"date":"2025-01-03","current":12.774616,"twenty":8.698533,"median":11.224127,"eighty":13.135266,"marketCap":2293452439},{"date":"2025-01-10","current":12.6537,"twenty":8.69818,"median":11.223861,"eighty":13.081889,"marketCap":2271744140},{"date":"2025-01-17","current":13.055665,"twenty":8.69818,"median":11.223861,"eighty":13.064467,"marketCap":2343909566},{"date":"2025-01-24","current":13.111221,"twenty":8.69818,"median":11.223861,"eighty":13.064467,"marketCap":2353883649},{"date":"2025-01-31","current":12.294279,"twenty":8.69818,"median":11.223861,"eighty":13.061284,"marketCap":2476092389},{"date":"2025-02-07","current":13.02543,"twenty":8.69818,"median":11.223861,"eighty":13.040315,"marketCap":2623347708},{"date":"2025-02-14","current":12.881503,"twenty":8.69818,"median":11.223861,"eighty":13.027455,"marketCap":2594360441},{"date":"2025-02-21","current":12.694397,"twenty":8.69818,"median":11.223861,"eighty":13.019507,"marketCap":2556676993},{"date":"2025-02-28","current":12.488751,"twenty":8.69818,"median":11.223861,"eighty":13.006116,"marketCap":2515259434},{"date":"2025-03-07","current":12.218457,"twenty":8.697826,"median":11.222561,"eighty":13.006528,"marketCap":2460821657},{"date":"2025-03-14","current":11.35526,"twenty":8.697826,"median":11.237396,"eighty":13.006528,"marketCap":2286971983},{"date":"2025-03-21","current":11.875503,"twenty":8.70024,"median":11.266022,"eighty":13.006528,"marketCap":2391750069},{"date":"2025-03-28","current":11.927818,"twenty":8.706011,"median":11.277664,"eighty":13.006528,"marketCap":2402286413},{"date":"2025-04-04","current":10.617037,"twenty":8.716038,"median":11.295784,"eighty":13.006528,"marketCap":2138292463},{"date":"2025-04-11","current":10.064823,"twenty":8.716448,"median":11.294456,"eighty":13.006116,"marketCap":2027075499},{"date":"2025-04-17","current":10.306053,"twenty":8.720736,"median":11.294456,"eighty":13.006116,"marketCap":2075659752},{"date":"2025-04-25","current":10.105716,"twenty":8.745351,"median":11.295784,"eighty":13.006528,"marketCap":2110073468}],"updateTime":1745832794149}}}