US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Euronext CAC Health Care

138.29

-2.1400-1.52%

Post-market: 140.001.71+1.24%18:19 EDT

Volume:146.02K

Turnover:20.28M

Market Cap:8.46B

PE:98.78

High:142.76

Open:140.90

Low:137.00

Close:140.43

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K/A [Amend] - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K/A [Amend] - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRHC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRHC\",,,,,undefined,":{"symbol":"FRHC","market":"US","secType":"STK","nameCN":"Euronext CAC Health Care","latestPrice":138.29,"timestamp":1750449600000,"preClose":140.43,"halted":0,"volume":146022,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":138.29,"latestTime":"18:19 EDT","volume":4819,"amount":666755.54,"timestamp":1750457954717},"delay":0,"floatShares":18026419,"shares":61205640,"eps":1.4,"marketStatus":"Market Closed","change":-2.14,"latestTime":"06-20 16:00:00 EDT","open":140.9,"high":142.7558,"low":137,"amount":20282016.27378,"amplitude":0.040987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.4,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":140.43,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":140.42,"preClose":140.43,"latestTime":"07:41 EDT","volume":130,"amount":18389.6011,"timestamp":1750419714059},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":138.29,"latestTime":"18:19 EDT","volume":4819,"amount":666755.54,"timestamp":1750457954717},"volumeRatio":0.9213750062315457,"impliedVol":0.4434,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRHC\",,,,,undefined,":{"symbol":"FRHC","floatShares":18026419,"roa":"0.93%","roe":"7.10%","lyrEps":1.425237,"volumeRatio":0.9213750062315457,"shares":61205640,"dividePrice":0,"high":142.7558,"amplitude":0.040987,"preClose":140.43,"low":137,"week52Low":71.88,"pbRate":"6.97","psRate":"5.79","week52High":185,"institutionHeld":0.0204,"latestPrice":138.29,"eps":1.4,"divideRate":0,"volume":146022,"delay":0,"ttmEps":1.4,"open":140.9,"prevYearClose":130.69,"prevWeekClose":147.05,"prevMonthClose":165.89,"prevQuarterClose":132.17,"fiveDayClose":152.32,"twentyDayClose":177.89,"sixtyDayClose":141.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRHC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14308048","market":"us","labels":[],"media":"sec.gov","original_id":"AN92480522000020-FRHC","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924805/000092480522000020/0000924805-22-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000092480522000020/frhc-20220304.htm","primary":true,"translateUrl":"","linkName":"frhc-20220304.htm","type":"8-K","id":"NTFILEBbM4uobNZCnZ9KKB","market":"us","size":66527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174744","market":"us","labels":[],"media":"sec.gov","original_id":"AN92480522000012-FRHC","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRHC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924805/000092480522000012/0000924805-22-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000092480522000012/frhc-20211231.htm","primary":true,"translateUrl":"","linkName":"frhc-20211231.htm","type":"10-Q","id":"NTFILEArurj5RotDNAupBQ","market":"us","size":1968223},{"description":"EX-4.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000092480522000012/frhc-20211231x10qxex401.htm","primary":false,"translateUrl":"","linkName":"frhc-20211231x10qxex401.htm","type":"EX-4.01","id":"NTFILEAzmu7WnTv5XYRdR2","market":"us","size":49293},{"description":"EX-4.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000092480522000012/frhc-20211231x10qxex402.htm","primary":false,"translateUrl":"","linkName":"frhc-20211231x10qxex402.htm","type":"EX-4.02","id":"NTFILEA4L9KEDJBMQgDE7T","market":"us","size":86665},{"description":"EX-4.03","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000092480522000012/frhc-2021x12x31x10qxex403.htm","primary":false,"translateUrl":"","linkName":"frhc-2021x12x31x10qxex403.htm","type":"EX-4.03","id":"NTFILEFe1T4L95jt9K9C5p","market":"us","size":98700},{"description":"EX-31.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000092480522000012/frhc-20211231x10qexs3101.htm","primary":false,"translateUrl":"","linkName":"frhc-20211231x10qexs3101.htm","type":"EX-31.01","id":"NTFILEAnfgjAXnpE9aUqBQ","market":"us","size":8968},{"description":"EX-31.02","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000092480522000012/frhc-20211231x10qxexs3102.htm","primary":false,"translateUrl":"","linkName":"frhc-20211231x10qxexs3102.htm","type":"EX-31.02","id":"NTFILEHMsuGYhqSLZrJYAm","market":"us","size":8978},{"description":"EX-32.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000092480522000012/frhc-20211231x10qxexs3201.htm","primary":false,"translateUrl":"","linkName":"frhc-20211231x10qxexs3201.htm","type":"EX-32.01","id":"NTFILEGr1T4Yof16z23VmQ","market":"us","size":5797}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13594208","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421011455-FRHC","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"FRHC","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421011455/0001654954-21-011455-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421011455/xslF345X02/section16.xml","primary":true,"translateUrl":"","linkName":"section16.html","type":"3","id":"NTFILE2bF9s7G5YfW4mQua","market":"us","size":0},{"description":"FOONOTES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421011455/footnote.htm","primary":false,"translateUrl":"","linkName":"footnote.htm","type":"EX-99.1","id":"NTFILE9MnjTnf9y3tgEN5p","market":"us","size":8883}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13594209","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421010588-FRHC","pdf_url":"","pub_time":1632931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FRHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421010588/0001654954-21-010588-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421010588/xslF345X03/section16.xml","primary":true,"translateUrl":"","linkName":"section16.html","type":"4","id":"NTFILE8nvZzL56aZYp2NZf","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-30 00:00","pubTimestamp":1632931200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13594214","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421008271-FRHC","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FRHC","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421008271/0001654954-21-008271-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421008271/xslF345X03/section16.xml","primary":true,"translateUrl":"","linkName":"section16.html","type":"4","id":"NTFILEHqLQGWj9kh9LN2sd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13797698","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421007085-FRHC","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FRHC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421007085/0001654954-21-007085-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421007085/frhc_8k.htm","primary":true,"translateUrl":"","linkName":"frhc_8k.htm","type":"8-K/A","id":"NTFILEEwuAjJaCXTjmnZEy","market":"us","size":24325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13797699","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421006880-FRHC","pdf_url":"","pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FRHC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006880/0001654954-21-006880-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006880/frhc_10k.htm","primary":true,"translateUrl":"","linkName":"frhc_10k.htm","type":"10-K","id":"NTFILECFNXPwdon2FJxeB7","market":"us","size":1955912},{"description":"LIST OF SUBSIDIARIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006880/frhc_ex2101.htm","primary":false,"translateUrl":"","linkName":"frhc_ex2101.htm","type":"EX-21.01","id":"NTFILEiv4LMwewVu6WKgnR","market":"us","size":11468},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006880/frhc_ex2301.htm","primary":false,"translateUrl":"","linkName":"frhc_ex2301.htm","type":"EX-23.01","id":"NTFILEAzecj9cqibkMWqii","market":"us","size":2361},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006880/frhc_ex3101.htm","primary":false,"translateUrl":"","linkName":"frhc_ex3101.htm","type":"EX-31.01","id":"NTFILECY3f3ujRr1pS8MwQ","market":"us","size":10618},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006880/frhc_ex3102.htm","primary":false,"translateUrl":"","linkName":"frhc_ex3102.htm","type":"EX-31.02","id":"NTFILECBppssxbcRhQZM68","market":"us","size":10138},{"description":"CERTIFICATION PURSUANT TO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006880/frhc_ex3201.htm","primary":false,"translateUrl":"","linkName":"frhc_ex3201.htm","type":"EX-32.01","id":"NTFILE83z9uGA7vYpsXTGZ","market":"us","size":5540}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12783777","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421006151-FRHC","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006151/0001654954-21-006151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM OF RESTRICTED STOCK AWARD AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006151/frhc_ex1001.htm","primary":true,"translateUrl":null,"linkName":"frhc_ex1001.htm","type":"EX-10.1","id":"NTFILE9PJ7F9Wthrhc8rB5","market":"us","size":52398},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006151/frhc-20211231.htm","primary":false,"translateUrl":null,"linkName":"frhc-20211231.htm","type":"8-K","id":"NTFILEEUwFYLZtipTjE7EU","market":"us","size":59959},{"description":"RESTRICTED STOCK AWARD AGREEMENT, EFFECTIVE MAY 18, 2021, BETWEEN FREEDOM HOLDIN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006151/frhc_ex1002.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex1002.htm","type":"EX-10.2","id":"NTFILEHBkJA2reMydBUomW","market":"us","size":51445},{"description":"RESTRICTED STOCK AWARD AGREEMENT, EFFECTIVE MAY 18, 2021, BETWEEN HOLDING CORP.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006151/frhc_ex1003.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex1003.htm","type":"EX-10.3","id":"NTFILEG32J14vcKM1C26Ar","market":"us","size":51588},{"description":"LONG TERM EQUITY INCENTIVE COMPENSATION AGREEMENT, EFFECTIVE MAY 18, 2021, BETWE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006151/frhc_ex1004.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex1004.htm","type":"EX-10.4","id":"NTFILEHKmdX95pd5QekFcz","market":"us","size":50059},{"description":"LONG TERM EQUITY INCENTIVE COMPENSATION AGREEMENT, EFFECTIVE MAY 18, 2021, BETWE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421006151/frhc_ex1005.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex1005.htm","type":"EX-10.5","id":"NTFILE2o9A1GmD1oZuJ19c","market":"us","size":49736}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12640199","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421004746-FRHC","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FRHC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421004746/0001654954-21-004746-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421004746/frhc-20201231.htm","primary":true,"translateUrl":null,"linkName":"frhc-20201231.htm","type":"8-K/A","id":"NTFILE9hkVkYzHtZ7mWZJC","market":"us","size":46943},{"description":"CONSENT OF INDEPENDENT AUDITOR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421004746/frhc_ex2301.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex2301.htm","type":"EX-23.01","id":"NTFILE9tjMnrogPMxB8JR3","market":"us","size":5034},{"description":"AUDITED CONSOLIDATED FINANCIAL STATEMENTS OF \"BANK FREEDOM FINANCE KAZAKHSTAN\" J","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421004746/frhc_ex9901.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex9901.htm","type":"EX-99.01","id":"NTFILE7wq4Z4Uewr3Rb5Ky","market":"us","size":6044518},{"description":"UNAUDITED INTERIM CONDENSED CONSOLIDATED FINANCIAL STATEMENTS OF \"BANK FREEDOM F","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421004746/frhc_ex9902.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex9902.htm","type":"EX-99.02","id":"NTFILEkuy22tftwo1zP1Jt","market":"us","size":3777669},{"description":"UNAUDITED PRO FORMA CONDENSED COMBINED FINANCIAL INFORMATION FOR THE SIX MONTHS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421004746/frhc_ex9903.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex9903.htm","type":"EX-99.03","id":"NTFILEAdjyJsLuB5VZLgsa","market":"us","size":582785},{"description":"IMAGE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421004746/sfai.jpg","primary":false,"translateUrl":null,"linkName":"sfai.jpg","type":"GRAPHIC","id":"NTFILE67oHTV2VysB1cJNz","market":"us","size":5955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12215825","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421002890-FRHC","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FRHC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421002890/0001654954-21-002890-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421002890/frhc-20201231.htm","primary":true,"translateUrl":null,"linkName":"frhc-20201231.htm","type":"8-K/A","id":"NTFILE7BkCc41W2zLT2vLQ","market":"us","size":46510},{"description":"UNAUDITED CONSOLIDATED FINANCIAL STATEMENTS OF \"BANK KASSA NOVA\" JSC (SB OF \"FOR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421002890/frhc_ex9901.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex9901.htm","type":"EX-99.01","id":"NTFILE4vDDmiEEKBSdPKL6","market":"us","size":6010413},{"description":"UNAUDITED INTERIM CONDENSED CONSOLIDATED FINANCIAL STATEMENTS OF \"BANK KASSA NOV","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421002890/frhc_ex9902.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex9902.htm","type":"EX-99.02","id":"NTFILEGyrtnHo5LaDRUNk9","market":"us","size":3778381},{"description":"UNAUDITED PRO FORMA CONDENSED COMBINED FINANCIAL INFORMATION FOR THE SIX MONTHS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421002890/frhc_ex9903.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex9903.htm","type":"EX-99.03","id":"NTFILEBpBigsQj2vo9DEqC","market":"us","size":582714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911604","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421001918-FRHC","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421001918/0001654954-21-001918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421001918/frhc-20211231.htm","primary":true,"translateUrl":null,"linkName":"frhc-20211231.htm","type":"8-K","id":"NTFILE9TzqKb9qZTxiHR1Z","market":"us","size":28843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11779702","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421001365-FRHC","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRHC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421001365/0001654954-21-001365-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421001365/frhc_10q.htm","primary":true,"translateUrl":null,"linkName":"frhc_10q.htm","type":"10-Q","id":"NTFILEGKhvSXsr121SyohP","market":"us","size":1417191},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421001365/frhc_ex311.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex311.htm","type":"EX-31.01","id":"NTFILE3ibcWWLV6XTCpXWe","market":"us","size":10185},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421001365/frhc_ex312.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex312.htm","type":"EX-31.02","id":"NTFILE2gRZcE3AA1oRiNjL","market":"us","size":10448},{"description":"CERTIFICATION PURSUANT TO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421001365/frhc_ex321.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex321.htm","type":"EX-32.01","id":"NTFILE4pyMWJS4nayvb5co","market":"us","size":5187}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":70672,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421001365/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70673,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421001365/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70674,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND STATEMENTS OF OTHER COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421001365/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70675,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421001365/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70676,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Unaudited)","name_zh":"合并股东权益表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421001365/R6.htm","cdn_url":"https://static.tigerbbs.com/329813cf2774212ce4bed59efb10a011","translation_url":"https://static.tigerbbs.com/fdabd321790353c2c73229e4394c04d5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523025","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495421000632-FRHC","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495421000632/0001654954-21-000632-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495421000632/frhc-20211231.htm","primary":true,"translateUrl":null,"linkName":"frhc-20211231.htm","type":"8-K","id":"NTFILE9VqMMf5yoV6KVcYf","market":"us","size":29985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11299327","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420013978-FRHC","pdf_url":null,"pub_time":1609171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420013978/0001654954-20-013978-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ASSIGNMENT AGREEMENT OF THE SUBORDINATED LOAN AGREEMENT DATED 20.06.2011 NO. 2,","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420013978/frhc_ex203.htm","primary":true,"translateUrl":null,"linkName":"frhc_ex203.htm","type":"EX-2.03","id":"NTFILE39MHgE9dPCNkbyUC","market":"us","size":145584},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420013978/frhc-20201231.htm","primary":false,"translateUrl":null,"linkName":"frhc-20201231.htm","type":"8-K","id":"NTFILEEs1h4Vw33bTxkUA4","market":"us","size":76992},{"description":"ASSIGNMENT AGREEMENT OF THE SUBORDINATED LOAN AGREEMENT DATED 23.06.2011 NO. 4,","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420013978/frhc_ex204.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex204.htm","type":"EX-2.04","id":"NTFILE3jpWpKX8nyQ8JVRr","market":"us","size":136664},{"description":"ASSIGNMENT AGREEMENT OF THE SUBORDINATED LOAN AGREEMENT DATED 30.06.2016 NO. 5,","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420013978/frhc_ex205.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex205.htm","type":"EX-2.05","id":"NTFILE2rqJYAQ4CoqWkoTz","market":"us","size":138623},{"description":"ASSIGNMENT AGREEMENT OF THE SUBORDINATED LOAN AGREEMENT DATED 21 JUNE 2011, DATE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420013978/frhc_ex206.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex206.htm","type":"EX-2.06","id":"NTFILEAY4sDRDctHiCqink","market":"us","size":138016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-29 00:00","pubTimestamp":1609171200,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11227534","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420013793-FRHC","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420013793/0001654954-20-013793-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420013793/frhc_ex9901.htm","primary":true,"translateUrl":null,"linkName":"frhc_ex9901.htm","type":"EX-99.01","id":"NTFILE7V3kxqyFunKTyjxa","market":"us","size":13306},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420013793/frhc-20201231.htm","primary":false,"translateUrl":null,"linkName":"frhc-20201231.htm","type":"8-K","id":"NTFILEHVBAvaQTD8tvQN7V","market":"us","size":33727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10897544","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420012714-FRHC","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420012714/0001654954-20-012714-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420012714/frhc-20201231.htm","primary":true,"translateUrl":null,"linkName":"frhc-20201231.htm","type":"8-K","id":"NTFILEEk3UVK3YuqhRmSg1","market":"us","size":34153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10897543","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420012017-FRHC","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRHC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420012017/0001654954-20-012017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420012017/frhc_10q.htm","primary":true,"translateUrl":null,"linkName":"frhc_10q.htm","type":"10-Q","id":"NTFILEHzJHUGfpiJ2GXBB3","market":"us","size":1391467},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420012017/frhc_ex3101.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex3101.htm","type":"EX-31.01","id":"NTFILEA52UMLkWPPAL6oj5","market":"us","size":9642},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420012017/frhc_ex3102.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex3102.htm","type":"EX-31.02","id":"NTFILEBzzL4ynDvSCXLSAC","market":"us","size":9572},{"description":"CERTIFICATION PURSUANT TO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420012017/frhc_ex3201.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex3201.htm","type":"EX-32.01","id":"NTFILEAz3DAdYZhFVGo64S","market":"us","size":5146}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":62174,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420012017/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62175,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420012017/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62176,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND STATEMENTS OF OTHER COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420012017/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62177,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420012017/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62178,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Unaudited)","name_zh":"合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420012017/R6.htm","cdn_url":"https://static.tigerbbs.com/c4b6b3229ffbd7614607d3727a9cdea9","translation_url":"https://static.tigerbbs.com/d061f7125e8c6149a4ab89739af005f4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10404979","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420010448-FRHC","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FRHC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010448/0001654954-20-010448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010448/frhc-20201231.xsd","primary":true,"translateUrl":null,"linkName":"frhc-20201231.xsd","type":"EX-101.SCH","id":"NTFILE6LJykSCeEH5uqmGh","market":"us","size":3048},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010448/frhc-20201231.htm","primary":false,"translateUrl":null,"linkName":"frhc-20201231.htm","type":"8-K","id":"NTFILE2Qcmm1djgiGzeZzC","market":"us","size":43177},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010448/frhc-20201231_cal.xml","primary":false,"translateUrl":null,"linkName":"frhc-20201231_cal.xml","type":"EX-101.CAL","id":"NTFILEHkxcg9U2JWe6nDdu","market":"us","size":893},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010448/frhc-20201231_def.xml","primary":false,"translateUrl":null,"linkName":"frhc-20201231_def.xml","type":"EX-101.DEF","id":"NTFILE7mEJiAVzVQDUUUwz","market":"us","size":1892},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010448/frhc-20201231_lab.xml","primary":false,"translateUrl":null,"linkName":"frhc-20201231_lab.xml","type":"EX-101.LAB","id":"NTFILE28g3QLQS4pQzWedV","market":"us","size":15261},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010448/frhc-20201231_pre.xml","primary":false,"translateUrl":null,"linkName":"frhc-20201231_pre.xml","type":"EX-101.PRE","id":"NTFILEFbh7qswd3FdBvqYN","market":"us","size":11155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10396169","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420010360-FRHC","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"FRHC","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010360/0001654954-20-010360-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010360/frhc-20201231.htm","primary":true,"translateUrl":null,"linkName":"frhc-20201231.htm","type":"8-K/A","id":"NTFILE2uFxfVQ6tLs8z9Xr","market":"us","size":36312},{"description":"PLAN OF PURCHASE, SALE, REORGANIZATION, ARRANGEMENT, LIQUIDATION OR SUCCESSION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010360/frhc_ex202.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex202.htm","type":"EX-2.02","id":"NTFILE34PQXjZa7kc1wFHF","market":"us","size":80259},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010360/frhc-20201231.xsd","primary":false,"translateUrl":null,"linkName":"frhc-20201231.xsd","type":"EX-101.SCH","id":"NTFILE45h7GQqWznzuuME6","market":"us","size":3015},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010360/frhc-20201231_cal.xml","primary":false,"translateUrl":null,"linkName":"frhc-20201231_cal.xml","type":"EX-101.CAL","id":"NTFILE9hwycmDyzm8X5WW2","market":"us","size":871},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010360/frhc-20201231_def.xml","primary":false,"translateUrl":null,"linkName":"frhc-20201231_def.xml","type":"EX-101.DEF","id":"NTFILEDSHv1y5Cvq21c22r","market":"us","size":1870},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010360/frhc-20201231_lab.xml","primary":false,"translateUrl":null,"linkName":"frhc-20201231_lab.xml","type":"EX-101.LAB","id":"NTFILE7RiLJVcqcy35JpQY","market":"us","size":15261},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420010360/frhc-20201231_pre.xml","primary":false,"translateUrl":null,"linkName":"frhc-20201231_pre.xml","type":"EX-101.PRE","id":"NTFILE9ga8M6skxbtC5Bak","market":"us","size":11133}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10396170","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495420008748-FRHC","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FRHC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/0001654954-20-008748-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/frhc_10q.htm","primary":true,"translateUrl":null,"linkName":"frhc_10q.htm","type":"10-Q","id":"NTFILE4767oLFC5jqH7Abd","market":"us","size":977121},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/frhc_ex2301.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex2301.htm","type":"EX-23.01","id":"NTFILEDbjqhuczTkTcUXyr","market":"us","size":1832},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/frhc_ex3101.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex3101.htm","type":"EX-31.01","id":"NTFILE4rpvz3taDVa37eJx","market":"us","size":7918},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/frhc_ex3102.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex3102.htm","type":"EX-31.02","id":"NTFILEGmq4i5EDBV3vtaby","market":"us","size":8035},{"description":"CERTIFICATION PURSUANT TO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/frhc_ex3201.htm","primary":false,"translateUrl":null,"linkName":"frhc_ex3201.htm","type":"EX-32.01","id":"NTFILE94xibjr8dhzU5P4t","market":"us","size":4177},{"description":"XBRL SCHEMA FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/frhc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"frhc-20200630.xsd","type":"EX-101.SCH","id":"NTFILED6gCza6iXnU2ZfNr","market":"us","size":73663},{"description":"XBRL CALCULATION FILE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/frhc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"frhc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE53ozPFYizyFXMtJv","market":"us","size":64048},{"description":"XBRL DEFINITION FILE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/frhc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"frhc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE7CzK7nqTvPAgtdJT","market":"us","size":149760},{"description":"XBRL LABEL FILE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/frhc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"frhc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE2sugfdYYcAJo5Xb3","market":"us","size":381342},{"description":"XBRL PRESENTATION FILE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/frhc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"frhc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEFvEoc9aRJrzxEtb1","market":"us","size":317675},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/frhc_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"frhc_10q_htm.xml","type":"XML","id":"NTFILEHfgkWji9Vb72BjUe","market":"us","size":1016618}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":36729,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":36730,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":36731,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND STATEMENTS OF OTHER COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":36732,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":36733,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS' EQUITY (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924805/000165495420008748/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-13","symbol":"FRHC","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749787200000,"reportTimeType":"post","actualEps":-2.36},{"market":"US","date":"2025-02-07","symbol":"FRHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-11-08","symbol":"FRHC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2024-08-09","symbol":"FRHC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-06-13","symbol":"FRHC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRHC","date":"2025-06-18","current":108.6373,"percent":0.999187,"low":6.414535,"twenty":13.491526,"median":23.529279,"eighty":45.050682,"high":109.765248,"avg":32.31959,"sd":25.374599,"marketCap":9196147410},"quantilePoints":[{"date":"2020-06-26","current":44.089664,"twenty":-7.077548,"median":15.551683,"eighty":88.598854,"marketCap":1097435817},{"date":"2020-07-02","current":44.581893,"twenty":-7.077548,"median":15.57253,"eighty":88.598854,"marketCap":1109687892},{"date":"2020-07-10","current":45.402275,"twenty":-7.053956,"median":15.624647,"eighty":88.566341,"marketCap":1130108016},{"date":"2020-07-17","current":46.076601,"twenty":-6.888813,"median":15.801844,"eighty":88.436287,"marketCap":1144404537},{"date":"2020-07-24","current":46.335062,"twenty":-6.582119,"median":15.843538,"eighty":88.42003,"marketCap":1150823940},{"date":"2020-07-31","current":45.34821,"twenty":-6.487751,"median":15.843538,"eighty":88.306234,"marketCap":1126313491},{"date":"2020-08-07","current":46.945971,"twenty":-6.487751,"median":15.937349,"eighty":88.062384,"marketCap":1165997075},{"date":"2020-08-14","current":30.364264,"twenty":-6.487751,"median":15.947772,"eighty":87.834791,"marketCap":1229023944},{"date":"2020-08-21","current":32.152093,"twenty":-6.487751,"median":16.208356,"eighty":87.704737,"marketCap":1301388127},{"date":"2020-08-28","current":34.055267,"twenty":-6.466632,"median":20.091731,"eighty":87.68848,"marketCap":1378420967},{"date":"2020-09-04","current":33.738071,"twenty":-6.356091,"median":20.330919,"eighty":87.623454,"marketCap":1365582160},{"date":"2020-09-11","current":33.565055,"twenty":-6.251837,"median":20.410648,"eighty":87.623454,"marketCap":1358579175},{"date":"2020-09-18","current":35.641244,"twenty":-6.251837,"median":20.729564,"eighty":87.379604,"marketCap":1442615000},{"date":"2020-09-25","current":34.45897,"twenty":-6.177925,"median":21.12821,"eighty":87.29832,"marketCap":1394761266},{"date":"2020-10-02","current":35.151033,"twenty":-6.133877,"median":21.207939,"eighty":87.217037,"marketCap":1422773208},{"date":"2020-10-09","current":37.501164,"twenty":-6.133877,"median":21.367397,"eighty":86.973187,"marketCap":1517897094},{"date":"2020-10-16","current":40.961478,"twenty":-6.126867,"median":21.367397,"eighty":86.891904,"marketCap":1657956802},{"date":"2020-10-23","current":42.013991,"twenty":-6.126867,"median":21.526855,"eighty":86.485487,"marketCap":1700558297},{"date":"2020-10-30","current":38.712274,"twenty":-6.015918,"median":21.686313,"eighty":86.160354,"marketCap":1566917992},{"date":"2020-11-06","current":44.710153,"twenty":-6.015918,"median":21.686313,"eighty":86.160354,"marketCap":1809688154},{"date":"2020-11-13","current":33.823978,"twenty":-6.015918,"median":21.845771,"eighty":85.59137,"marketCap":1873882187},{"date":"2020-11-20","current":35.83593,"twenty":-5.897958,"median":22.80252,"eighty":81.454047,"marketCap":1985346372},{"date":"2020-11-27","current":37.953221,"twenty":-5.897958,"median":28.253566,"eighty":79.756851,"marketCap":2102646378},{"date":"2020-12-04","current":44.705376,"twenty":-5.897958,"median":28.683173,"eighty":53.686447,"marketCap":2476722517},{"date":"2020-12-11","current":47.928713,"twenty":-5.897958,"median":29.016934,"eighty":47.405679,"marketCap":2655298646},{"date":"2020-12-18","current":47.180815,"twenty":-5.897958,"median":29.168643,"eighty":47.405679,"marketCap":2613864315},{"date":"2020-12-24","current":54.828341,"twenty":-5.897958,"median":29.209099,"eighty":50.305134,"marketCap":3037544934},{"date":"2020-12-31","current":54.048841,"twenty":-5.897958,"median":29.29001,"eighty":54.200528,"marketCap":2994359857},{"date":"2021-01-08","current":53.743362,"twenty":-5.897958,"median":29.358576,"eighty":53.977211,"marketCap":2977435976},{"date":"2021-01-15","current":53.600108,"twenty":-5.897958,"median":29.411378,"eighty":53.977211,"marketCap":2969499601},{"date":"2021-01-22","current":54.538981,"twenty":-5.897958,"median":29.486867,"eighty":54.402777,"marketCap":3021514060},{"date":"2021-01-29","current":52.830022,"twenty":-5.897958,"median":29.563087,"eighty":54.402777,"marketCap":2926836056},{"date":"2021-02-05","current":51.068318,"twenty":-5.897958,"median":29.593429,"eighty":54.402777,"marketCap":2829235892},{"date":"2021-02-12","current":37.422714,"twenty":-5.841625,"median":29.714796,"eighty":54.402777,"marketCap":3470357928},{"date":"2021-02-19","current":35.840851,"twenty":-5.616294,"median":29.72491,"eighty":54.301652,"marketCap":3323665466},{"date":"2021-02-26","current":34.025805,"twenty":-5.616294,"median":29.755252,"eighty":54.296351,"marketCap":3155349015},{"date":"2021-03-05","current":30.887289,"twenty":-5.616294,"median":29.783449,"eighty":54.048841,"marketCap":2864301820},{"date":"2021-03-12","current":33.200211,"twenty":-5.463124,"median":29.856392,"eighty":53.869767,"marketCap":3078788408},{"date":"2021-03-19","current":33.263234,"twenty":-5.463124,"median":29.941722,"eighty":53.853287,"marketCap":3084632729},{"date":"2021-03-26","current":32.708637,"twenty":-5.463124,"median":30.003814,"eighty":53.743362,"marketCap":3033202702},{"date":"2021-04-01","current":35.676993,"twenty":-5.381432,"median":30.018215,"eighty":53.675945,"marketCap":3308470231},{"date":"2021-04-09","current":33.773715,"twenty":-5.318731,"median":30.038443,"eighty":53.611905,"marketCap":3131971731},{"date":"2021-04-16","current":31.895647,"twenty":-5.308161,"median":30.078899,"eighty":53.203461,"marketCap":2957810959},{"date":"2021-04-23","current":31.864136,"twenty":-5.308161,"median":30.129469,"eighty":52.884877,"marketCap":2954888798},{"date":"2021-04-30","current":31.687673,"twenty":-5.308161,"median":30.220494,"eighty":52.709564,"marketCap":2938524699},{"date":"2021-05-07","current":30.011277,"twenty":-5.308161,"median":30.219873,"eighty":52.65644,"marketCap":2783065755},{"date":"2021-05-14","current":29.00922,"twenty":-5.227902,"median":30.15981,"eighty":52.639989,"marketCap":2690141048},{"date":"2021-05-21","current":28.902082,"twenty":-5.166991,"median":30.089013,"eighty":52.637314,"marketCap":2680205702},{"date":"2021-05-28","current":32.027994,"twenty":-5.115934,"median":30.078899,"eighty":52.569898,"marketCap":2970084033},{"date":"2021-06-04","current":34.725354,"twenty":-5.105723,"median":30.099127,"eighty":52.515122,"marketCap":3220220981},{"date":"2021-06-11","current":37.057184,"twenty":-5.105723,"median":30.176926,"eighty":52.396464,"marketCap":3436460865},{"date":"2021-06-18","current":25.362636,"twenty":-5.105723,"median":30.118415,"eighty":52.296236,"marketCap":3608925524},{"date":"2021-06-25","current":26.813004,"twenty":-5.105723,"median":30.078899,"eighty":52.023056,"marketCap":3815302774},{"date":"2021-07-02","current":27.427425,"twenty":-5.105723,"median":30.018215,"eighty":51.826213,"marketCap":3902730601},{"date":"2021-07-09","current":26.854801,"twenty":-5.105723,"median":30.018215,"eighty":51.772033,"marketCap":3821250246},{"date":"2021-07-16","current":26.177684,"twenty":-5.105723,"median":30.014746,"eighty":51.722364,"marketCap":3724901212},{"date":"2021-07-23","current":27.210079,"twenty":-4.718364,"median":30.014746,"eighty":51.722364,"marketCap":3871803751},{"date":"2021-07-30","current":26.361593,"twenty":-4.718364,"median":30.011277,"eighty":51.591555,"marketCap":3751070085},{"date":"2021-08-06","current":26.984373,"twenty":-4.697132,"median":30.011277,"eighty":51.591555,"marketCap":3839687406},{"date":"2021-08-13","current":22.077843,"twenty":-4.595151,"median":30.011277,"eighty":51.591555,"marketCap":3838497912},{"date":"2021-08-20","current":20.61032,"twenty":-4.595151,"median":30.011277,"eighty":51.591555,"marketCap":3583351398},{"date":"2021-08-27","current":21.917065,"twenty":-4.595151,"median":30.011277,"eighty":51.591555,"marketCap":3810544797},{"date":"2021-09-03","current":21.704976,"twenty":-4.595151,"median":30.011277,"eighty":51.591555,"marketCap":3773670476},{"date":"2021-09-10","current":20.901088,"twenty":-4.595151,"median":30.011277,"eighty":51.591555,"marketCap":3633904903},{"date":"2021-09-17","current":21.048182,"twenty":-4.265401,"median":30.011277,"eighty":51.591555,"marketCap":3659479029},{"date":"2021-09-24","current":22.074422,"twenty":-4.265401,"median":30.011277,"eighty":51.591555,"marketCap":3837903165},{"date":"2021-10-01","current":21.612614,"twenty":-4.265401,"median":30.011277,"eighty":51.591555,"marketCap":3757612304},{"date":"2021-10-08","current":21.913644,"twenty":-4.265401,"median":30.011277,"eighty":51.591555,"marketCap":3809950050},{"date":"2021-10-15","current":21.653664,"twenty":-4.265401,"median":30.011277,"eighty":51.591555,"marketCap":3764749269},{"date":"2021-10-22","current":22.556755,"twenty":-4.176481,"median":30.011277,"eighty":51.591555,"marketCap":3921762509},{"date":"2021-10-29","current":22.813315,"twenty":-4.176481,"median":30.011277,"eighty":51.591555,"marketCap":3966368543},{"date":"2021-11-05","current":23.9456,"twenty":-4.128571,"median":30.011277,"eighty":51.591555,"marketCap":4163229840},{"date":"2021-11-12","current":11.667324,"twenty":-4.128571,"median":30.011277,"eighty":51.591555,"marketCap":4164453104},{"date":"2021-11-19","current":11.885826,"twenty":-4.128571,"median":30.011277,"eighty":51.591555,"marketCap":4242443577},{"date":"2021-11-26","current":11.238661,"twenty":-4.128571,"median":30.011277,"eighty":51.591555,"marketCap":4011448894},{"date":"2021-12-03","current":10.551465,"twenty":-4.084578,"median":30.011277,"eighty":51.591555,"marketCap":3766165881},{"date":"2021-12-10","current":11.493857,"twenty":-3.829291,"median":30.007545,"eighty":51.460746,"marketCap":4102537003},{"date":"2021-12-17","current":11.096885,"twenty":-3.543372,"median":30.007545,"eighty":51.460746,"marketCap":3960844389},{"date":"2021-12-23","current":11.543896,"twenty":-3.369777,"median":30.007545,"eighty":51.460746,"marketCap":4120397417},{"date":"2021-12-31","current":11.563911,"twenty":-3.31872,"median":30.007545,"eighty":51.460746,"marketCap":4127541582},{"date":"2022-01-07","current":11.273688,"twenty":-3.31872,"median":30.003814,"eighty":51.329936,"marketCap":4023951184},{"date":"2022-01-14","current":11.158599,"twenty":-3.31872,"median":30.003814,"eighty":51.329936,"marketCap":3982872232},{"date":"2022-01-21","current":10.114461,"twenty":-3.134913,"median":30.003814,"eighty":51.329936,"marketCap":3610184935},{"date":"2022-01-28","current":10.352978,"twenty":-3.063433,"median":29.974978,"eighty":51.199127,"marketCap":3695319573},{"date":"2022-02-04","current":10.654878,"twenty":-3.063433,"median":29.974978,"eighty":51.199127,"marketCap":3803077402},{"date":"2022-02-11","current":10.291006,"twenty":8.19458,"median":29.974978,"eighty":51.199127,"marketCap":3797123931},{"date":"2022-02-18","current":10.223238,"twenty":8.734882,"median":29.974978,"eighty":51.199127,"marketCap":3772119352},{"date":"2022-02-25","current":9.871492,"twenty":8.87639,"median":29.974978,"eighty":51.199127,"marketCap":3642333680},{"date":"2022-03-04","current":9.614943,"twenty":9.105375,"median":29.974978,"eighty":51.199127,"marketCap":3547673488},{"date":"2022-03-11","current":9.190588,"twenty":9.156832,"median":29.974978,"eighty":51.199127,"marketCap":3391097195},{"date":"2022-03-18","current":9.902149,"twenty":9.251901,"median":29.974978,"eighty":51.199127,"marketCap":3653645275},{"date":"2022-03-25","current":9.865038,"twenty":9.588804,"median":29.974978,"eighty":51.199127,"marketCap":3639952291},{"date":"2022-04-01","current":9.519745,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":3512548008},{"date":"2022-04-08","current":9.03569,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":3333943872},{"date":"2022-04-14","current":8.551636,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":3155339736},{"date":"2022-04-22","current":7.994366,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2949721182},{"date":"2022-04-29","current":7.573185,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2794316009},{"date":"2022-05-06","current":7.347264,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2710956912},{"date":"2022-05-13","current":6.998701,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2582345734},{"date":"2022-05-20","current":6.529109,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2409077897},{"date":"2022-05-27","current":6.866376,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2533521120},{"date":"2022-06-03","current":12.084117,"twenty":9.769132,"median":29.974978,"eighty":51.199127,"marketCap":2633552036},{"date":"2022-06-10","current":11.381965,"twenty":9.870201,"median":29.974978,"eighty":51.199127,"marketCap":2480528551},{"date":"2022-06-17","current":10.679813,"twenty":9.937323,"median":29.974978,"eighty":51.199127,"marketCap":2327505067},{"date":"2022-06-24","current":11.218039,"twenty":10.038219,"median":30.003814,"eighty":51.329936,"marketCap":2444803224},{"date":"2022-07-01","current":12.127831,"twenty":10.097949,"median":30.003814,"eighty":51.329936,"marketCap":2643078790},{"date":"2022-07-08","current":13.294441,"twenty":10.199072,"median":30.003814,"eighty":51.329936,"marketCap":2897324035},{"date":"2022-07-15","current":13.622294,"twenty":10.385499,"median":30.003814,"eighty":51.329936,"marketCap":2968774690},{"date":"2022-07-22","current":13.649615,"twenty":10.55847,"median":30.003814,"eighty":51.329936,"marketCap":2974728911},{"date":"2022-07-29","current":14.624978,"twenty":10.640927,"median":30.003814,"eighty":51.329936,"marketCap":3187294608},{"date":"2022-08-05","current":15.548431,"twenty":10.754072,"median":30.003814,"eighty":51.329936,"marketCap":3388547284},{"date":"2022-08-12","current":15.406332,"twenty":10.866707,"median":30.003814,"eighty":51.329936,"marketCap":3444516964},{"date":"2022-08-19","current":15.086754,"twenty":10.974791,"median":30.003814,"eighty":51.329936,"marketCap":3373066309},{"date":"2022-08-26","current":15.630037,"twenty":11.128576,"median":30.003814,"eighty":51.329936,"marketCap":3494532422},{"date":"2022-09-02","current":14.932291,"twenty":11.221405,"median":30.003814,"eighty":51.329936,"marketCap":3338531826},{"date":"2022-09-09","current":15.608732,"twenty":11.266682,"median":30.003814,"eighty":51.329936,"marketCap":3489769045},{"date":"2022-09-16","current":14.759186,"twenty":11.367343,"median":30.003814,"eighty":51.329936,"marketCap":3299829389},{"date":"2022-09-23","current":13.491526,"twenty":11.452492,"median":30.003814,"eighty":51.329936,"marketCap":3016408459},{"date":"2022-09-30","current":13.078738,"twenty":11.503865,"median":30.003814,"eighty":51.329936,"marketCap":2924118031},{"date":"2022-10-07","current":13.574084,"twenty":11.570917,"median":30.003814,"eighty":51.329936,"marketCap":3034866545},{"date":"2022-10-14","current":13.302442,"twenty":11.677332,"median":30.003814,"eighty":51.329936,"marketCap":2974133489},{"date":"2022-10-21","current":14.474229,"twenty":11.733042,"median":30.003814,"eighty":51.329936,"marketCap":3236119222},{"date":"2022-10-28","current":14.879028,"twenty":11.868432,"median":30.003814,"eighty":51.329936,"marketCap":3326623384},{"date":"2022-11-04","current":15.166649,"twenty":12.089035,"median":30.003814,"eighty":51.329936,"marketCap":3390928973},{"date":"2022-11-11","current":16.213267,"twenty":12.262797,"median":30.003814,"eighty":51.329936,"marketCap":3624929866},{"date":"2022-11-18","current":82.846867,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3568960187},{"date":"2022-11-25","current":85.07215,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3664823148},{"date":"2022-12-02","current":87.311254,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3761281532},{"date":"2022-12-09","current":84.975399,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3660655193},{"date":"2022-12-16","current":82.556613,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3556456322},{"date":"2022-12-23","current":80.082541,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3449875763},{"date":"2022-12-30","current":80.469546,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3466547582},{"date":"2023-01-06","current":83.192408,"twenty":12.591381,"median":30.018215,"eighty":52.296236,"marketCap":3583845740},{"date":"2023-01-13","current":90.117046,"twenty":12.987777,"median":30.099127,"eighty":52.642663,"marketCap":3882152222},{"date":"2023-01-20","current":87.642974,"twenty":13.111571,"median":30.219251,"eighty":53.302623,"marketCap":3775571662},{"date":"2023-01-27","current":89.923543,"twenty":13.281663,"median":30.530015,"eighty":53.941397,"marketCap":3873816312},{"date":"2023-02-03","current":88.790169,"twenty":13.347991,"median":30.726192,"eighty":54.491388,"marketCap":3824991698},{"date":"2023-02-10","current":88.29259,"twenty":13.522952,"median":30.887289,"eighty":55.313286,"marketCap":3803556502},{"date":"2023-02-17","current":89.774962,"twenty":13.550394,"median":30.928471,"eighty":75.178375,"marketCap":4625834450},{"date":"2023-02-24","current":83.69675,"twenty":13.550394,"median":31.052342,"eighty":79.844809,"marketCap":4312642415},{"date":"2023-03-03","current":85.580302,"twenty":13.550394,"median":31.20904,"eighty":80.585648,"marketCap":4409696220},{"date":"2023-03-10","current":81.177643,"twenty":13.550394,"median":31.353257,"eighty":81.480424,"marketCap":4182840393},{"date":"2023-03-17","current":80.334088,"twenty":13.550394,"median":31.523815,"eighty":81.584397,"marketCap":4139374578},{"date":"2023-03-24","current":79.016757,"twenty":13.550394,"median":31.64986,"eighty":81.584397,"marketCap":4071496456},{"date":"2023-03-31","current":83.038084,"twenty":13.553272,"median":31.731367,"eighty":81.922405,"marketCap":4278703354},{"date":"2023-04-06","current":80.680755,"twenty":13.553272,"median":31.871659,"eighty":82.226885,"marketCap":4157237241},{"date":"2023-04-14","current":84.262971,"twenty":13.552552,"median":31.99253,"eighty":82.365551,"marketCap":4341818099},{"date":"2023-04-21","current":84.043416,"twenty":13.580476,"median":32.070879,"eighty":82.676106,"marketCap":4330505078},{"date":"2023-04-28","current":89.220296,"twenty":13.622294,"median":32.182407,"eighty":83.236989,"marketCap":4597254188},{"date":"2023-05-05","current":90.190961,"twenty":13.757388,"median":32.299605,"eighty":83.583505,"marketCap":4647269646},{"date":"2023-05-12","current":93.726955,"twenty":13.956891,"median":32.368315,"eighty":84.038683,"marketCap":4829468815},{"date":"2023-05-19","current":95.564285,"twenty":14.026224,"median":32.436508,"eighty":84.39489,"marketCap":4924140932},{"date":"2023-05-26","current":93.646066,"twenty":14.026224,"median":32.645439,"eighty":85.23801,"marketCap":4825300860},{"date":"2023-06-02","current":94.339399,"twenty":14.026224,"median":32.759054,"eighty":85.5993,"marketCap":4861026187},{"date":"2023-06-09","current":95.229175,"twenty":14.026224,"median":32.858574,"eighty":86.050052,"marketCap":4906873690},{"date":"2023-06-16","current":94.443398,"twenty":14.026224,"median":33.037184,"eighty":86.208288,"marketCap":4866384986},{"date":"2023-06-22","current":92.96429,"twenty":14.024647,"median":33.219118,"eighty":86.87167,"marketCap":4790170955},{"date":"2023-06-30","current":96.315395,"twenty":14.021493,"median":33.272879,"eighty":87.29832,"marketCap":4962843370},{"date":"2023-07-07","current":92.166958,"twenty":13.989192,"median":33.420875,"eighty":87.387817,"marketCap":4749086829},{"date":"2023-07-14","current":95.772285,"twenty":13.989192,"median":33.507383,"eighty":87.655327,"marketCap":4934858530},{"date":"2023-07-21","current":93.345622,"twenty":13.989192,"median":33.584648,"eighty":87.930463,"marketCap":4809819885},{"date":"2023-07-28","current":91.057626,"twenty":13.989192,"median":33.690093,"eighty":88.344661,"marketCap":4691926305},{"date":"2023-08-04","current":91.589181,"twenty":13.989192,"median":33.810161,"eighty":88.598854,"marketCap":4719315723},{"date":"2023-08-11","current":22.2406,"twenty":13.989192,"median":33.810161,"eighty":88.598854,"marketCap":4562436631},{"date":"2023-08-18","current":20.313905,"twenty":13.989192,"median":33.738071,"eighty":88.363974,"marketCap":4167194491},{"date":"2023-08-25","current":27.037706,"twenty":13.989192,"median":33.628764,"eighty":88.001985,"marketCap":5546514987},{"date":"2023-09-01","current":28.593603,"twenty":13.989192,"median":33.559512,"eighty":87.704737,"marketCap":5865691659},{"date":"2023-09-08","current":26.755609,"twenty":13.989192,"median":33.445999,"eighty":87.495324,"marketCap":5488645572},{"date":"2023-09-15","current":25.927483,"twenty":13.989192,"median":33.276221,"eighty":87.300907,"marketCap":5318763799},{"date":"2023-09-22","current":24.229087,"twenty":13.989192,"median":33.22542,"eighty":86.851436,"marketCap":4970354889},{"date":"2023-09-29","current":25.135092,"twenty":13.989192,"median":33.026229,"eighty":86.160354,"marketCap":5156212815},{"date":"2023-10-06","current":24.794248,"twenty":13.989192,"median":32.834681,"eighty":85.891277,"marketCap":5086291988},{"date":"2023-10-13","current":23.704465,"twenty":13.989192,"median":32.708637,"eighty":85.515591,"marketCap":5029518666},{"date":"2023-10-20","current":21.958176,"twenty":13.989192,"median":32.514857,"eighty":84.600572,"marketCap":4658998042},{"date":"2023-10-27","current":22.296168,"twenty":13.892289,"median":32.411865,"eighty":84.228304,"marketCap":4730711711},{"date":"2023-11-03","current":23.803046,"twenty":13.892289,"median":32.366484,"eighty":83.687505,"marketCap":5050435153},{"date":"2023-11-10","current":15.799801,"twenty":13.892289,"median":32.289845,"eighty":83.367445,"marketCap":4767763773},{"date":"2023-11-17","current":16.23346,"twenty":14.059843,"median":32.270494,"eighty":83.28157,"marketCap":4898641220},{"date":"2023-11-24","current":16.534483,"twenty":14.164771,"median":32.270494,"eighty":83.28157,"marketCap":4989478534},{"date":"2023-12-01","current":16.122556,"twenty":14.398171,"median":32.270494,"eighty":83.28157,"marketCap":4865174841},{"date":"2023-12-08","current":15.799749,"twenty":14.524829,"median":32.261177,"eighty":83.25928,"marketCap":4767763773},{"date":"2023-12-15","current":15.930456,"twenty":14.627529,"median":32.261177,"eighty":83.25928,"marketCap":4807206292},{"date":"2023-12-22","current":15.920554,"twenty":14.763447,"median":32.261177,"eighty":83.25928,"marketCap":4804218222},{"date":"2023-12-29","current":16.269107,"twenty":14.828961,"median":32.270494,"eighty":83.28157,"marketCap":4909398270},{"date":"2024-01-05","current":15.75816,"twenty":14.90566,"median":32.27981,"eighty":83.303861,"marketCap":4755213881},{"date":"2024-01-12","current":15.966104,"twenty":15.086754,"median":32.27981,"eighty":83.303861,"marketCap":4817963342},{"date":"2024-01-19","current":16.047301,"twenty":15.226836,"median":32.279947,"eighty":83.311978,"marketCap":4842465512},{"date":"2024-01-26","current":15.51853,"twenty":15.329101,"median":32.27981,"eighty":83.303861,"marketCap":4682902598},{"date":"2024-02-02","current":16.18989,"twenty":15.51853,"median":32.27981,"eighty":83.303861,"marketCap":4885493714},{"date":"2024-02-09","current":16.126517,"twenty":15.59009,"median":32.27981,"eighty":83.303861,"marketCap":4866370069},{"date":"2024-02-16","current":14.427849,"twenty":15.5315,"median":32.152093,"eighty":82.846867,"marketCap":4837167206},{"date":"2024-02-23","current":13.751655,"twenty":15.390353,"median":32.070879,"eighty":82.52897,"marketCap":4610462280},{"date":"2024-03-01","current":13.618195,"twenty":15.237489,"median":32.005589,"eighty":82.077207,"marketCap":4565717887},{"date":"2024-03-08","current":13.345938,"twenty":15.14055,"median":31.887415,"eighty":81.598264,"marketCap":4474439325},{"date":"2024-03-15","current":13.281878,"twenty":14.932824,"median":31.731367,"eighty":81.385642,"marketCap":4452962016},{"date":"2024-03-22","current":12.822777,"twenty":14.828961,"median":31.636139,"eighty":80.814799,"marketCap":4299041303},{"date":"2024-03-28","current":12.653729,"twenty":14.761317,"median":31.526966,"eighty":80.650432,"marketCap":4242365072},{"date":"2024-04-05","current":12.217762,"twenty":14.644671,"median":31.353257,"eighty":80.334088,"marketCap":4096200054},{"date":"2024-04-12","current":12.119891,"twenty":14.55945,"median":31.20904,"eighty":79.825645,"marketCap":4063387499},{"date":"2024-04-19","current":12.02558,"twenty":14.463577,"median":31.052342,"eighty":78.423945,"marketCap":4031768127},{"date":"2024-04-26","current":11.99355,"twenty":14.256767,"median":30.925115,"eighty":59.180596,"marketCap":4021029473},{"date":"2024-05-03","current":12.186134,"twenty":14.141335,"median":30.878543,"eighty":54.795787,"marketCap":4085596394},{"date":"2024-05-10","current":12.47401,"twenty":14.02307,"median":30.72166,"eighty":54.300592,"marketCap":4182111295},{"date":"2024-05-17","current":12.770881,"twenty":13.788132,"median":30.46628,"eighty":53.726508,"marketCap":4281642286},{"date":"2024-05-24","current":13.659697,"twenty":13.732972,"median":30.206646,"eighty":52.673697,"marketCap":4579632042},{"date":"2024-05-31","current":13.805434,"twenty":13.732972,"median":30.089013,"eighty":52.540403,"marketCap":4628492711},{"date":"2024-06-07","current":13.832423,"twenty":13.675724,"median":30.018215,"eighty":51.78859,"marketCap":4637540983},{"date":"2024-06-14","current":13.855812,"twenty":13.674091,"median":29.946142,"eighty":47.928713,"marketCap":4645382819},{"date":"2024-06-21","current":13.063545,"twenty":13.646337,"median":29.856392,"eighty":46.945971,"marketCap":4905883837},{"date":"2024-06-28","current":12.501742,"twenty":13.629933,"median":29.778094,"eighty":46.331458,"marketCap":4694904156},{"date":"2024-07-05","current":12.148193,"twenty":13.618468,"median":29.735024,"eighty":46.208181,"marketCap":4562132461},{"date":"2024-07-12","current":12.538873,"twenty":13.55909,"median":29.674341,"eighty":45.865133,"marketCap":4708848216},{"date":"2024-07-15","current":12.934395,"twenty":13.554261,"median":29.593429,"eighty":45.738252,"marketCap":4857382761},{"date":"2024-08-02","current":13.17449,"twenty":13.50239,"median":29.411378,"eighty":45.169556,"marketCap":4947547894},{"date":"2024-08-09","current":13.995874,"twenty":13.492032,"median":29.307832,"eighty":44.780734,"marketCap":5256010625},{"date":"2024-08-16","current":15.268247,"twenty":13.492032,"median":29.262493,"eighty":44.780734,"marketCap":5219266935},{"date":"2024-08-23","current":16.426871,"twenty":13.492032,"median":29.188871,"eighty":44.780734,"marketCap":5615328625},{"date":"2024-08-30","current":15.987944,"twenty":13.492032,"median":28.924109,"eighty":44.780734,"marketCap":5465286850},{"date":"2024-09-06","current":16.199411,"twenty":13.492032,"median":28.777685,"eighty":44.780734,"marketCap":5537574183},{"date":"2024-09-13","current":16.878236,"twenty":13.492032,"median":28.568064,"eighty":44.780734,"marketCap":5769622596},{"date":"2024-09-20","current":17.377582,"twenty":13.492032,"median":28.381983,"eighty":44.780734,"marketCap":5940317895},{"date":"2024-09-27","current":16.892453,"twenty":13.492032,"median":27.802568,"eighty":44.780734,"marketCap":5774482249},{"date":"2024-10-04","current":17.436224,"twenty":13.492032,"median":27.197539,"eighty":44.780734,"marketCap":5960363962},{"date":"2024-10-11","current":17.320717,"twenty":13.492032,"median":26.999002,"eighty":44.780734,"marketCap":5920879285},{"date":"2024-10-18","current":18.724571,"twenty":13.492032,"median":26.792105,"eighty":44.780734,"marketCap":6400769983},{"date":"2024-10-25","current":18.854294,"twenty":13.492032,"median":26.664624,"eighty":44.780734,"marketCap":6445114313},{"date":"2024-10-31","current":19.737479,"twenty":13.492032,"median":26.486984,"eighty":44.780734,"marketCap":6747020234},{"date":"2024-11-08","current":19.643296,"twenty":13.491864,"median":26.37754,"eighty":44.816025,"marketCap":6714825035},{"date":"2024-11-15","current":20.743333,"twenty":13.491864,"median":26.253761,"eighty":44.816025,"marketCap":7066195573},{"date":"2024-11-22","current":20.871444,"twenty":13.491864,"median":25.851665,"eighty":44.816025,"marketCap":7109836514},{"date":"2024-11-29","current":21.152577,"twenty":13.491864,"median":25.663577,"eighty":44.816025,"marketCap":7205604132},{"date":"2024-12-06","current":22.504861,"twenty":13.491864,"median":25.441094,"eighty":44.816025,"marketCap":7666258502},{"date":"2024-12-13","current":23.038658,"twenty":13.491864,"median":25.135092,"eighty":44.816025,"marketCap":7848095753},{"date":"2024-12-20","current":22.632972,"twenty":13.491864,"median":24.703939,"eighty":44.816025,"marketCap":7709899442},{"date":"2024-12-27","current":23.565337,"twenty":13.491864,"median":24.299004,"eighty":44.816025,"marketCap":8027508507},{"date":"2025-01-03","current":23.709462,"twenty":13.491864,"median":24.003753,"eighty":44.816025,"marketCap":8076604565},{"date":"2025-01-10","current":23.700566,"twenty":13.491695,"median":23.831875,"eighty":44.851315,"marketCap":8073573944},{"date":"2025-01-17","current":23.848249,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":8123882250},{"date":"2025-01-24","current":24.47635,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":8337844082},{"date":"2025-01-31","current":25.23612,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":8596659103},{"date":"2025-02-07","current":26.620432,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":9068223707},{"date":"2025-02-14","current":30.253541,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":9758642532},{"date":"2025-02-21","current":29.020697,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":9360973909},{"date":"2025-02-28","current":27.2015,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":8774170208},{"date":"2025-03-07","current":25.820188,"twenty":13.491526,"median":23.721365,"eighty":44.886606,"marketCap":8328611613},{"date":"2025-03-14","current":22.957961,"twenty":13.491526,"median":23.704465,"eighty":44.886606,"marketCap":7405365708},{"date":"2025-03-21","current":25.459356,"twenty":13.491526,"median":23.704465,"eighty":44.886606,"marketCap":8212220796},{"date":"2025-03-28","current":25.944225,"twenty":13.491526,"median":23.704465,"eighty":44.886606,"marketCap":8368620956},{"date":"2025-04-04","current":23.982198,"twenty":13.491526,"median":23.704465,"eighty":44.886606,"marketCap":7735745891},{"date":"2025-04-11","current":22.989909,"twenty":13.491695,"median":23.547308,"eighty":44.851315,"marketCap":7415671145},{"date":"2025-04-17","current":23.679625,"twenty":13.491695,"median":23.547308,"eighty":44.851315,"marketCap":7638147342},{"date":"2025-04-25","current":26.765494,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":8633531305},{"date":"2025-05-02","current":26.657432,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":8598674680},{"date":"2025-05-09","current":29.255613,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":9436749180},{"date":"2025-05-16","current":31.995684,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":10320591944},{"date":"2025-05-23","current":32.370612,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":10441529277},{"date":"2025-05-30","current":31.003395,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":10000517198},{"date":"2025-06-06","current":29.12406,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":9394315028},{"date":"2025-06-13","current":28.626036,"twenty":13.491526,"median":23.529279,"eighty":44.886606,"marketCap":9233671453},{"date":"2025-06-18","current":108.6373,"twenty":13.491526,"median":23.529279,"eighty":45.050682,"marketCap":9196147410}],"updateTime":1750454459817}}}