US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Freight Technologies, Inc.

0.9996

-0.0028-0.28%

Post-market: 1.010.0104+1.04%16:01 EDT

Volume:6.58K

Turnover:6.68K

Market Cap:2.26M

PE:-0.16

High:1.05

Open:1.04

Low:0.9996

Close:1.00

Loading ...

Overview Company News Filings

Freight Technologies Completes $3 Million Private Placement Offering of Convertible Preferred Stock

THOMSON REUTERS

Freight Technologies Completes $3 Million Private Placement Offering of Convertible Preferred Stock

CORRECTED-Nationwide to acquire Allstate's stop-loss insurance business in $1.25 billion deal

Freight Technologies Renews Logistics Services Contract With Kimberly-Clark's Mexico Unit

MT Newswires Live

Freight renews multi-year logistics services agreement with Kimberly-Clark

Freight Technologies Renews Multi-Year Logistics Services Agreement With Kimberly-Clark De MÉXico

THOMSON REUTERS

Freight Technologies Inc - Renewed Agreement Extends Relationship for Two Years

THOMSON REUTERS

Freight Technologies H1 EPS $(15.94), Sales $8.13M Up From $7.62M YoY

Press Release: Freight Technologies Announces Unaudited Financial Results for the Six Months Ended June 30, 2024

Freight Technologies Offers Logistics Services to Toy Brand in Mexico

MT Newswires Live

BRIEF-Freight Technologies Awarded Logistics Contract By Global Toy Brand

Freight Technologies Awarded Logistics Contract by Leading Global Toy Industry Brand

THOMSON REUTERS

Press Release: Freight Technologies Announces Adjournment of Annual Meeting of Stockholders

Freight Technologies Secures 2-Year Deal With Nestlé Mexico To Optimize Supply Chain: Details

Freight Technologies selected by Nestle Mexico to provide logistics services

Freight Technologies: Selected by NestlÉ Mexico to Provide Domestic Logistics Services

THOMSON REUTERS

Freight Technologies Inc: Will Commence Filing Quarterly Reports on Form 10-Q as No Longer Satisfied Definition of "Foreign Private Issuer"

THOMSON REUTERS

Freight Technologies Provides Update on Its Public Filings Procedures

THOMSON REUTERS

Freight Technologies’ Fr8App achieves ISO 9001:2015 certification

US banks saw weaker loan demand in the third quarter, Fed survey shows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRGT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGT\",,,,,undefined,":{"symbol":"FRGT","market":"US","secType":"STK","nameCN":"Freight Technologies, Inc.","latestPrice":0.9996,"timestamp":1745956800000,"preClose":1.0024,"halted":0,"volume":6582,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9996,"latestTime":"16:01 EDT","volume":5,"amount":5.05,"timestamp":1745956888698},"delay":0,"floatShares":742900,"shares":2265100,"eps":-6.409999,"marketStatus":"Post-Mkt","change":-0.0028,"latestTime":"04-29 16:14:50 EDT","open":1.04,"high":1.05,"low":0.9996,"amount":6677.52879,"amplitude":0.050279,"askPrice":1.05,"askSize":120,"bidPrice":0.97,"bidSize":413,"shortable":3,"etf":0,"ttmEps":-6.409999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"listingDate":1502164800000,"exchange":"NASDAQ","adjPreClose":1.0024,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":1.03,"latestTime":"08:06 EDT","volume":350,"amount":337.02501,"timestamp":1745928405169},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":0.9996,"latestTime":"16:01 EDT","volume":5,"amount":5.05,"timestamp":1745956888698},"volumeRatio":0.198295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGT\",,,,,undefined,":{"symbol":"FRGT","floatShares":742900,"roa":"-51.58%","roe":"-568.01%","lyrEps":-6.136064,"volumeRatio":0.198295,"shares":2265100,"dividePrice":0,"high":1.05,"amplitude":0.050279,"preClose":1.0024,"low":0.9996,"week52Low":0.7056,"pbRate":"-3.46","psRate":"0.16","week52High":42.5,"institutionHeld":0,"latestPrice":0.9996,"committee":0.549719,"eps":-6.409999,"divideRate":0,"volume":6582,"delay":0,"ttmEps":-6.409999,"open":1.04,"prevYearClose":1.89,"prevWeekClose":1.0184,"prevMonthClose":0.9547,"prevQuarterClose":0.9547,"fiveDayClose":0.9265,"twentyDayClose":0.9547,"sixtyDayClose":1.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRGT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508314506","title":"Freight Technologies Completes $3 Million Private Placement Offering of Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314506?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:15","pubTimestamp":1738592100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA6WQHKC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","BK4164","FRGT"],"gpt_icon":0},{"id":"2508514655","title":"Freight Technologies Completes $3 Million Private Placement Offering of Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514655","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514655?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:15","pubTimestamp":1738592100,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 03, 2025  -- Freight Technologies, Inc.  , a logistics management innovation company, offering a diverse portfolio of technology-driven solutions that address distinct challenges within the supply chain ecosystem, today announced the gross sale of$3.0 million consisting of 1,540,832 Series A4 preferred shares of the Company, par value $0.0001 per share  tocertain accredited investors in a non-brokered private placement.The Offering raised net cash proceeds of approximately $2.9 million . The Company intends to use the net cash proceeds from the Offering for working capital and corporate purposes, including funding strategic growth initiatives and enhancing balance sheet flexibility.“We appreciate the continued support from our existing investors who participated in this capital raise,” saidJavier Selgas, CEO of Fr8Tech. “This financing providesFreight Technologieswith additional capital to advance our operating and strategic growth initiatives, as we continue to enhance a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freight-technologies-completes-3-million-141500767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","BK4164","FRGT","LTL"],"gpt_icon":0},{"id":"2507007976","title":"CORRECTED-Nationwide to acquire Allstate's stop-loss insurance business in $1.25 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507007976","media":"Reuters","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507007976?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:45","pubTimestamp":1738284330,"startTime":"0","endTime":"0","summary":"CORRECTED-Nationwide to acquire Allstate's stop-loss insurance business in $1.25 billion dealCorrects John Carter's designation to president and COO of Nationwide Financial in paragraph 5Jan 30 (Reute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1699723380.USD","BK4107","LU2355687059.USD","BK4164","BK4533","FRGT","BK4131","ALL","LU1571399168.USD","LU0985320562.USD","BK4588"],"gpt_icon":0},{"id":"2503584371","title":"Freight Technologies Renews Logistics Services Contract With Kimberly-Clark's Mexico Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584371","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584371?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:54","pubTimestamp":1736783690,"startTime":"0","endTime":"0","summary":"Freight Technologies  said Monday it renewed a logistics services contract with Kimberly-Clark's  Mexico unit to extend the deal for an additional two years.Financial terms of the contract extension were not disclosed.Freight Technologies said the collaboration with Kimberly-Clark de Mexico started in 2022 and covers dedicated capacity, over-the-road spot for domestic shipments in Mexico and over-the-road spot for US-Mexico cross-border shipments.Shares of Freight Technologies were down 18% in recent trading.Price: 1.35, Change: -0.31, Percent Change: -18.55","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","BK4588","BK4504","BK4567","LU2463526074.USD","LU1585245621.USD","FRGT","BK4018","BK4164","LU1571399168.USD","BK4131","SG9999001440.SGD","LU1430594728.SGD","NEX.SI","BK6039","BK4585","KMB"],"gpt_icon":0},{"id":"2503001503","title":"Freight renews multi-year logistics services agreement with Kimberly-Clark","url":"https://stock-news.laohu8.com/highlight/detail?id=2503001503","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503001503?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:15","pubTimestamp":1736777730,"startTime":"0","endTime":"0","summary":"Freight Technologies (FRGT) announced the renewal of its logistics services contract with Kimberly-Clark de Mexico, S.A.B. de C.V. The renewed agre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freight-renews-multi-year-logistics-services-agreement-with-kimberly-clark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freight-renews-multi-year-logistics-services-agreement-with-kimberly-clark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4504","BK4567","LU2463526074.USD","LU1585245621.USD","FRGT","BK4018","BK4164","SG9999001440.SGD","BK4131","LU1430594728.SGD","LU1571399168.USD","BK4585","KMB"],"gpt_icon":0},{"id":"2503438307","title":"Freight Technologies Renews Multi-Year Logistics Services Agreement With Kimberly-Clark De MÉXico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503438307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503438307?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA24YRHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","SG9999001440.SGD","BK4131","BK4164","BK4018","BK4588","LU1430594728.SGD","FRGT","BK4504","KMB","LU1571399168.USD","LU2463526074.USD","BK4585","LU1585245621.USD"],"gpt_icon":0},{"id":"2503130725","title":"Freight Technologies Inc - Renewed Agreement Extends Relationship for Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503130725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503130725?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA24YRHL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGT","BK4131","BK4164"],"gpt_icon":0},{"id":"2502112845","title":"Freight Technologies H1 EPS $(15.94), Sales $8.13M Up From $7.62M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2502112845","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502112845?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:40","pubTimestamp":1736548846,"startTime":"0","endTime":"0","summary":"Freight Technologies (NASDAQ:FRGT) reported quarterly losses of $(15.94) per share. The company reported $8.13 million in sales this quarter. This is a 6.64 percent increase over sales of $7.62 million the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42929949/freight-technologies-h1-eps-15-94-sales-8-13m-up-from-7-62m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Freight Technologies H1 EPS $(15.94), Sales $8.13M Up From $7.62M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGT"],"gpt_icon":0},{"id":"2502435618","title":"Press Release: Freight Technologies Announces Unaudited Financial Results for the Six Months Ended June 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502435618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502435618?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:15","pubTimestamp":1736547300,"startTime":"0","endTime":"0","summary":"HOUSTON , Jan. 10, 2025  -- Freight Technologies, Inc.  , a logistics management innovation company, offering a diverse portfolio of technology-driven solutions that address distinct challenges within the supply chain ecosystem, today reported financial and operating results for the six months ended June 30, 2024.This press release includes \"forward-looking statements\" within the meaning of the \"safe harbor\" provisions of the United States Private Securities Litigation Reform Act of 1995. Fr8Tech's and Fr8App Inc.'s actual results may differ from their expectations, estimates and projections and, consequently, readers should not rely on these forward-looking statements as predictions of future events. Words such as \"expect,\" \"estimate,\" \"project,\" \"budget,\" \"forecast,\" \"anticipate,\" \"intend,\" \"plan,\" \"may,\" \"will,\" \"could,\" \"should,\" \"believes,\" \"predicts,\" \"potential,\" \"continue\" and similar expressions  are intended to identify such forward-looking statements.These forward-looking st","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4164","BK4131","FRGT","LTL"],"gpt_icon":0},{"id":"2502089017","title":"Freight Technologies Offers Logistics Services to Toy Brand in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2502089017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502089017?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:09","pubTimestamp":1736356172,"startTime":"0","endTime":"0","summary":"Freight Technologies (FRGT) said Wednesday that it signed a new logistics services contract with a global toy industry brand to transport its products throughout Mexico.No financial details or the ide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","NEX.SI","BK6039","BK4164","FRGT","BK6520"],"gpt_icon":0},{"id":"2501778746","title":"BRIEF-Freight Technologies Awarded Logistics Contract By Global Toy Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778746?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:33","pubTimestamp":1736346826,"startTime":"0","endTime":"0","summary":"Jan 8 (Reuters) - Freight Technologies Inc   :   * FREIGHT TECHNOLOGIES AWARDED LOGISTICS CONTRACT BY LEADING GLOBAL TOY INDUSTRY BRANDSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGT","BK4131","BK4164"],"gpt_icon":0},{"id":"2501720660","title":"Freight Technologies Awarded Logistics Contract by Leading Global Toy Industry Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720660?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:00","pubTimestamp":1736344802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA85CXVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","BK4164","FRGT"],"gpt_icon":0},{"id":"2491654653","title":"Press Release: Freight Technologies Announces Adjournment of Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2491654653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491654653?lang=en_us&edition=fundamental","pubTime":"2024-12-13 07:04","pubTimestamp":1734044640,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec. 12, 2024  -- Freight Technologies, Inc. , a logistics management innovation company, offering a diverse portfolio of technology-driven solutions that address distinct challenges within the supply chain ecosystem, today announced that the Company has adjourned its 2024 Annual Meeting of Stockholders , originally scheduled to be held on December 12, 2024, to Friday, December 13, 2024 at 1pm, Monterrey, Mexico time, in order to provide stockholders additional time within which to vote on all proposals.Freight Technologies   is a technology company offering a diverse portfolio of proprietary platform solutions powered by AI and machine learning to optimize and automate the supply chain process. Focused on addressing the distinct challenges within the supply chain ecosystem, the Company's portfolio of solutions includes the Fr8App platform for seamless OTR B2B cross-border shipping across the USMCA region; Fr8Now, a specialized service for less-than-truckload  shipping; Fr8Fle","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","BK4131","LTL","FRGT"],"gpt_icon":0},{"id":"2490237771","title":"Freight Technologies Secures 2-Year Deal With Nestlé Mexico To Optimize Supply Chain: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2490237771","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490237771?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:19","pubTimestamp":1733757596,"startTime":"0","endTime":"0","summary":"Freight Technologies  announced Nestlé Mexico’s selection of the Fr8App platform to optimize and streamline domestic logistics, marking a major expansion of technology-driven solutions within the supply chain sector.Nestlé Mexico, a subsidiary of the globally recognized food and beverage leader, chose Fr8App to optimize the transportation of its products across Mexico.Under a two-year agreement, Fr8App will utilize its advanced freight-matching technology to optimize shipments across multiple routes in Mexico, ensuring reliable, efficient, and cost-effective logistics solutions tailored to Nestlé’s needs. This partnership further establishes Fr8Tech as a key player in Mexico’s competitive logistics market.“This significant achievement is the result of our ongoing dedication to safety, reliability, and proficiency across our offerings, as well as our capacity to meet the rigorous quality standards and high levels of customer service expected from respected global leaders, such as Nestlé","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3xygMv_ZzJzl.klY.J45SQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/c10d67accb5da84b39172662a592d206","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3xygMv_ZzJzl.klY.J45SQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/c10d67accb5da84b39172662a592d206"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freight-technologies-secures-2-deal-151956166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","NSLYF","FRGT","BK4164"],"gpt_icon":0},{"id":"2490778985","title":"Freight Technologies selected by Nestle Mexico to provide logistics services","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490778985?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:17","pubTimestamp":1733753853,"startTime":"0","endTime":"0","summary":"Freight Technologies (FRGT) announced that global food and beverage leader, Nestle Mexico (NSRGY), has selected Fr8App to support its domestic logi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freight-technologies-selected-by-nestle-mexico-to-provide-logistics-services?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freight-technologies-selected-by-nestle-mexico-to-provide-logistics-services?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSRGY","FRGT","BK4212","03165","BK4131","BK4164"],"gpt_icon":0},{"id":"2490785077","title":"Freight Technologies: Selected by NestlÉ Mexico to Provide Domestic Logistics Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2490785077","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490785077?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:16","pubTimestamp":1733753815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4131","BK4164","FRGT"],"gpt_icon":0},{"id":"2489426959","title":"Freight Technologies Inc: Will Commence Filing Quarterly Reports on Form 10-Q as No Longer Satisfied Definition of \"Foreign Private Issuer\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2489426959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489426959?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:05","pubTimestamp":1733519100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA4CZVWS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","BK4131","FRGT"],"gpt_icon":0},{"id":"2489269593","title":"Freight Technologies Provides Update on Its Public Filings Procedures","url":"https://stock-news.laohu8.com/highlight/detail?id=2489269593","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489269593?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:05","pubTimestamp":1733519100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA4CZVWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGT","BK4164","BK4131"],"gpt_icon":0},{"id":"2488949943","title":"Freight Technologies’ Fr8App achieves ISO 9001:2015 certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949943?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:15","pubTimestamp":1733235326,"startTime":"0","endTime":"0","summary":"Freight Technologies (FRGT) has earned ISO 9001:2015 certification for both Mexico and the United States under the following scope: Logistics Servi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freight-technologies-fr8app-achieves-iso-90012015-certification?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freight-technologies-fr8app-achieves-iso-90012015-certification?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4131","ISO","BK4164","FRGT","BK4121"],"gpt_icon":0},{"id":"2483059908","title":"US banks saw weaker loan demand in the third quarter, Fed survey shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2483059908","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483059908?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:27","pubTimestamp":1731443271,"startTime":"0","endTime":"0","summary":"UPDATE 1-US banks saw weaker loan demand in the third quarter, Fed survey showsFed's rate cuts have not improved credit demandCommercial and industrial loan demand fell significantlyConsumer credit ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL1N3MJ16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGT","BK4164","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-25","symbol":"FRGT","defaultRemindTime":1727271000000,"type":"split","dateTimestamp":1727236800000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-02-05","symbol":"FRGT","defaultRemindTime":1707143400000,"type":"split","dateTimestamp":1707109200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-03-24","symbol":"FRGT","defaultRemindTime":1679664600000,"type":"split","dateTimestamp":1679630400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2017-11-30","symbol":"FRGT","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1512018000000,"reportTimeType":"","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRGT","date":"2025-04-28","current":-1.185643,"percent":0.788932,"low":-165.130637,"twenty":-35.607912,"median":-5.190582,"eighty":-0.953631,"high":-0.290453,"avg":-23.093352,"sd":34.528593,"marketCap":6641053},"quantilePoints":[{"date":"2022-02-18","current":-154.508198,"twenty":-161.654203,"median":-156.922389,"eighty":-154.508198,"marketCap":805993408},{"date":"2022-02-25","current":-116.363987,"twenty":-157.791498,"median":-154.508198,"eighty":-129.643001,"marketCap":607013785},{"date":"2022-03-04","current":-92.222081,"twenty":-155.087604,"median":-124.654317,"eighty":-104.582737,"marketCap":481077315},{"date":"2022-03-11","current":-97.050462,"twenty":-154.508198,"median":-108.035029,"eighty":-97.050462,"marketCap":506264609},{"date":"2022-03-18","current":-98.986643,"twenty":-147.555329,"median":-101.878843,"eighty":-94.559017,"marketCap":516364714},{"date":"2022-03-25","current":-114.915473,"twenty":-133.842727,"median":-108.035029,"eighty":-95.53435,"marketCap":599457597},{"date":"2022-04-01","current":-126.986426,"twenty":-128.145237,"median":-108.155739,"eighty":-95.53435,"marketCap":662425832},{"date":"2022-04-08","current":-101.396005,"twenty":-126.986426,"median":-108.879996,"eighty":-96.471056,"marketCap":528933174},{"date":"2022-04-14","current":-111.535606,"twenty":-126.986426,"median":-108.879996,"eighty":-97.050462,"marketCap":581826491},{"date":"2022-04-22","current":-104.293034,"twenty":-126.520004,"median":-108.155739,"eighty":-97.437698,"marketCap":544045550},{"date":"2022-04-29","current":-93.187757,"twenty":-124.348198,"median":-107.069353,"eighty":-97.436733,"marketCap":486114774},{"date":"2022-05-06","current":-93.670595,"twenty":-122.73745,"median":-104.775872,"eighty":-97.050462,"marketCap":488633503},{"date":"2022-05-13","current":-79.185452,"twenty":-121.192368,"median":-104.051615,"eighty":-93.767163,"marketCap":413071621},{"date":"2022-05-20","current":-81.116804,"twenty":-120.999233,"median":-103.327358,"eighty":-92.222081,"marketCap":423146539},{"date":"2022-05-27","current":-81.116804,"twenty":-119.454151,"median":-102.120262,"eighty":-88.938782,"marketCap":423146539},{"date":"2022-06-03","current":-74.839909,"twenty":-116.363987,"median":-100.913167,"eighty":-84.979509,"marketCap":390403057},{"date":"2022-06-10","current":-78.219775,"twenty":-115.881149,"median":-99.735042,"eighty":-81.116804,"marketCap":408034162},{"date":"2022-06-17","current":-68.080175,"twenty":-114.915473,"median":-98.984229,"eighty":-79.185452,"marketCap":355140845},{"date":"2022-06-24","current":-68.080175,"twenty":-112.98412,"median":-97.050462,"eighty":-78.219775,"marketCap":355140845},{"date":"2022-07-01","current":-71.460042,"twenty":-111.728741,"median":-95.167393,"eighty":-78.123207,"marketCap":372771951},{"date":"2022-07-08","current":-65.665984,"twenty":-110.9562,"median":-93.670595,"eighty":-75.805585,"marketCap":342547198},{"date":"2022-07-15","current":-71.94288,"twenty":-109.990523,"median":-92.704919,"eighty":-74.646773,"marketCap":375290680},{"date":"2022-07-22","current":-68.563013,"twenty":-109.31455,"median":-90.773567,"eighty":-73.198259,"marketCap":357659574},{"date":"2022-07-29","current":-82.08248,"twenty":-109.31455,"median":-90.290729,"eighty":-73.198259,"marketCap":428183998},{"date":"2022-08-05","current":-103.327358,"twenty":-108.542009,"median":-89.80789,"eighty":-73.391394,"marketCap":539008091},{"date":"2022-08-12","current":-99.464653,"twenty":-108.155739,"median":-92.222081,"eighty":-73.9708,"marketCap":518858256},{"date":"2022-08-19","current":-85.462347,"twenty":-107.866036,"median":-92.222081,"eighty":-74.646773,"marketCap":445815103},{"date":"2022-08-26","current":-54.362359,"twenty":-106.948643,"median":-90.290729,"eighty":-73.391394,"marketCap":445815103},{"date":"2022-09-02","current":-46.684059,"twenty":-106.031251,"median":-88.842214,"eighty":-72.425718,"marketCap":382846868},{"date":"2022-09-09","current":-40.848552,"twenty":-105.355278,"median":-88.359376,"eighty":-71.653177,"marketCap":334991010},{"date":"2022-09-16","current":-27.027613,"twenty":-104.775872,"median":-87.152281,"eighty":-71.460042,"marketCap":221648187},{"date":"2022-09-23","current":-15.660659,"twenty":-104.582737,"median":-85.462347,"eighty":-69.335554,"marketCap":128430012},{"date":"2022-09-30","current":-15.666802,"twenty":-104.293034,"median":-82.323899,"eighty":-67.355917,"marketCap":128480386},{"date":"2022-10-07","current":-12.592411,"twenty":-104.099899,"median":-81.599642,"eighty":-64.796876,"marketCap":103267905},{"date":"2022-10-14","current":-13.363312,"twenty":-103.810196,"median":-81.116804,"eighty":-54.730917,"marketCap":109589916},{"date":"2022-10-21","current":-12.469558,"twenty":-103.617061,"median":-80.151128,"eighty":-47.298323,"marketCap":102260413},{"date":"2022-10-28","current":-15.672944,"twenty":-103.327358,"median":-79.426871,"eighty":-41.339963,"marketCap":128530761},{"date":"2022-11-04","current":-9.213959,"twenty":-102.941087,"median":-79.185452,"eighty":-30.837892,"marketCap":75561882},{"date":"2022-11-11","current":-6.35453,"twenty":-102.361681,"median":-78.461195,"eighty":-21.935365,"marketCap":52112259},{"date":"2022-11-18","current":-4.870397,"twenty":-102.361681,"median":-78.219775,"eighty":-17.395954,"marketCap":47562845},{"date":"2022-11-25","current":-4.961061,"twenty":-102.265113,"median":-76.288423,"eighty":-15.66803,"marketCap":48448241},{"date":"2022-12-02","current":-5.129664,"twenty":-101.782275,"median":-75.805585,"eighty":-15.371341,"marketCap":50094766},{"date":"2022-12-09","current":-4.612721,"twenty":-101.20287,"median":-74.839909,"eighty":-13.820939,"marketCap":45046456},{"date":"2022-12-16","current":-3.817424,"twenty":-100.430329,"median":-73.874232,"eighty":-13.201736,"marketCap":37279826},{"date":"2022-12-23","current":-3.658365,"twenty":-100.333761,"median":-72.908556,"eighty":-12.664894,"marketCap":35726500},{"date":"2022-12-30","current":-3.647231,"twenty":-99.947491,"median":-72.425718,"eighty":-12.285279,"marketCap":35617767},{"date":"2023-01-06","current":-3.72517,"twenty":-99.947491,"median":-71.94288,"eighty":-11.054294,"marketCap":36378897},{"date":"2023-01-13","current":-4.580909,"twenty":-99.947491,"median":-71.460042,"eighty":-7.771643,"marketCap":44735791},{"date":"2023-01-20","current":-4.426621,"twenty":-99.820022,"median":-71.460042,"eighty":-6.276229,"marketCap":43229065},{"date":"2023-01-27","current":-6.441903,"twenty":-99.572809,"median":-70.977204,"eighty":-5.610977,"marketCap":62909707},{"date":"2023-02-03","current":-8.905732,"twenty":-99.464653,"median":-69.528689,"eighty":-5.839187,"marketCap":86970728},{"date":"2023-02-10","current":-5.358709,"twenty":-99.177847,"median":-68.080175,"eighty":-5.707685,"marketCap":52331556},{"date":"2023-02-17","current":-4.652486,"twenty":-98.983746,"median":-66.75237,"eighty":-5.524769,"marketCap":45434788},{"date":"2023-02-24","current":-4.199167,"twenty":-98.981815,"median":-65.907403,"eighty":-5.337713,"marketCap":41007809},{"date":"2023-03-03","current":-4.795639,"twenty":-98.595544,"median":-57.126546,"eighty":-5.105805,"marketCap":46832781},{"date":"2023-03-10","current":-3.597922,"twenty":-97.629868,"median":-54.823057,"eighty":-4.980784,"marketCap":35136236},{"date":"2023-03-17","current":-3.073026,"twenty":-97.050462,"median":-47.605455,"eighty":-4.894574,"marketCap":30010260},{"date":"2023-03-24","current":-2.688103,"twenty":-96.857327,"median":-46.991191,"eighty":-4.761282,"marketCap":26251211},{"date":"2023-03-31","current":-2.481326,"twenty":-96.374489,"median":-42.07708,"eighty":-4.627354,"marketCap":24231887},{"date":"2023-04-06","current":-3.547023,"twenty":-95.901307,"median":-37.777232,"eighty":-4.536057,"marketCap":34639172},{"date":"2023-04-14","current":-4.820256,"twenty":-94.964601,"median":-30.868299,"eighty":-4.50456,"marketCap":47073179},{"date":"2023-04-21","current":-3.213504,"twenty":-94.056865,"median":-24.570558,"eighty":-4.432983,"marketCap":31382119},{"date":"2023-04-28","current":-3.701279,"twenty":-93.670595,"median":-21.023183,"eighty":-4.356317,"marketCap":30303045},{"date":"2023-05-05","current":-3.766214,"twenty":-93.574027,"median":-18.151499,"eighty":-4.199167,"marketCap":30834677},{"date":"2023-05-12","current":-4.328981,"twenty":-93.187757,"median":-16.282601,"eighty":-4.169889,"marketCap":35442158},{"date":"2023-05-19","current":-2.792193,"twenty":-92.994622,"median":-15.660659,"eighty":-4.038811,"marketCap":22860191},{"date":"2023-05-26","current":-2.532454,"twenty":-92.222081,"median":-15.375027,"eighty":-3.992203,"marketCap":20733662},{"date":"2023-06-02","current":-2.640679,"twenty":-92.222081,"median":-15.358134,"eighty":-3.950195,"marketCap":21619716},{"date":"2023-06-09","current":-2.402585,"twenty":-90.773567,"median":-13.820939,"eighty":-3.825377,"marketCap":19670397},{"date":"2023-06-16","current":-2.33765,"twenty":-89.80789,"median":-13.284994,"eighty":-3.817424,"marketCap":19138765},{"date":"2023-06-23","current":-1.662329,"twenty":-89.42162,"median":-13.042343,"eighty":-3.797514,"marketCap":13609788},{"date":"2023-06-30","current":-1.443715,"twenty":-89.035349,"median":-12.836581,"eighty":-3.715614,"marketCap":11819959},{"date":"2023-07-07","current":-2.133106,"twenty":-88.842214,"median":-12.612375,"eighty":-3.658139,"marketCap":17464123},{"date":"2023-07-14","current":-2.006483,"twenty":-88.649079,"median":-12.285279,"eighty":-3.611313,"marketCap":16427440},{"date":"2023-07-21","current":-1.628779,"twenty":-88.201005,"median":-11.701728,"eighty":-3.556778,"marketCap":13335111},{"date":"2023-07-28","current":-1.712112,"twenty":-87.735549,"median":-9.213959,"eighty":-3.36824,"marketCap":14017373},{"date":"2023-08-04","current":-1.569256,"twenty":-87.200565,"median":-8.006217,"eighty":-3.267715,"marketCap":12847782},{"date":"2023-08-11","current":-1.168825,"twenty":-86.910862,"median":-7.678299,"eighty":-3.095887,"marketCap":9569382},{"date":"2023-08-18","current":-0.974021,"twenty":-86.331456,"median":-7.07655,"eighty":-2.872229,"marketCap":7974485},{"date":"2023-08-25","current":-0.887008,"twenty":-85.269212,"median":-6.521433,"eighty":-2.787,"marketCap":7262098},{"date":"2023-09-01","current":-0.929216,"twenty":-84.013833,"median":-6.284489,"eighty":-2.674742,"marketCap":7607659},{"date":"2023-09-08","current":-0.844151,"twenty":-82.46875,"median":-6.181046,"eighty":-2.640679,"marketCap":6911220},{"date":"2023-09-15","current":-0.80887,"twenty":-82.08248,"median":-5.748404,"eighty":-2.575224,"marketCap":6622367},{"date":"2023-09-22","current":-0.739823,"twenty":-81.985912,"median":-5.60207,"eighty":-2.493493,"marketCap":6057064},{"date":"2023-09-29","current":-0.766013,"twenty":-81.503074,"median":-5.519359,"eighty":-2.481326,"marketCap":6271489},{"date":"2023-10-06","current":-0.740039,"twenty":-81.116804,"median":-5.341213,"eighty":-2.411243,"marketCap":6058836},{"date":"2023-10-13","current":-0.852809,"twenty":-81.116804,"median":-5.247368,"eighty":-2.363624,"marketCap":6982105},{"date":"2023-10-20","current":-0.727269,"twenty":-80.975815,"median":-5.109782,"eighty":-2.317257,"marketCap":5954282},{"date":"2023-10-27","current":-0.59372,"twenty":-80.693838,"median":-5.089899,"eighty":-2.264057,"marketCap":4860891},{"date":"2023-11-03","current":-0.621209,"twenty":-80.255421,"median":-5.010369,"eighty":-2.036093,"marketCap":5085949},{"date":"2023-11-10","current":-0.690254,"twenty":-80.151128,"median":-4.952312,"eighty":-1.834795,"marketCap":5651234},{"date":"2023-11-17","current":-0.725104,"twenty":-79.861425,"median":-4.870397,"eighty":-1.775402,"marketCap":5936561},{"date":"2023-11-24","current":-0.701295,"twenty":-79.475155,"median":-4.820256,"eighty":-1.728562,"marketCap":5741629},{"date":"2023-12-01","current":-0.638525,"twenty":-79.185452,"median":-4.763032,"eighty":-1.668649,"marketCap":5227718},{"date":"2023-12-08","current":-0.623373,"twenty":-79.185452,"median":-4.672508,"eighty":-1.625532,"marketCap":5103670},{"date":"2023-12-15","current":-1.298045,"twenty":-78.992317,"median":-4.631012,"eighty":-1.529256,"marketCap":10627331},{"date":"2023-12-22","current":-0.770559,"twenty":-78.702614,"median":-4.547522,"eighty":-1.356702,"marketCap":6308704},{"date":"2023-12-29","current":-0.768394,"twenty":-78.702614,"median":-4.525238,"eighty":-1.255404,"marketCap":6290983},{"date":"2024-01-05","current":-0.750212,"twenty":-78.412911,"median":-4.501379,"eighty":-1.194799,"marketCap":6142125},{"date":"2024-01-12","current":-2.915046,"twenty":-78.219775,"median":-4.442527,"eighty":-1.212115,"marketCap":23734839},{"date":"2024-01-19","current":-2.299997,"twenty":-78.219775,"median":-4.399918,"eighty":-1.229431,"marketCap":18726991},{"date":"2024-01-26","current":-2.303217,"twenty":-78.02664,"median":-4.351863,"eighty":-1.27246,"marketCap":18753210},{"date":"2024-02-02","current":-1.85159,"twenty":-77.157531,"median":-4.280284,"eighty":-1.298305,"marketCap":15075982},{"date":"2024-02-09","current":-15.074242,"twenty":-76.288423,"median":-4.351863,"eighty":-1.356702,"marketCap":122737218},{"date":"2024-02-16","current":-14.702955,"twenty":-76.095288,"median":-4.399918,"eighty":-1.454105,"marketCap":119714134},{"date":"2024-02-23","current":-15.742558,"twenty":-75.805585,"median":-4.442527,"eighty":-1.479819,"marketCap":128178770},{"date":"2024-03-01","current":-11.584146,"twenty":-75.61245,"median":-4.501379,"eighty":-1.521117,"marketCap":94320227},{"date":"2024-03-08","current":-12.939249,"twenty":-74.839909,"median":-4.540356,"eighty":-1.526745,"marketCap":105353724},{"date":"2024-03-15","current":-11.331414,"twenty":-74.839909,"median":-4.612721,"eighty":-1.541117,"marketCap":92262433},{"date":"2024-03-22","current":-11.484541,"twenty":-74.743341,"median":-4.662497,"eighty":-1.560598,"marketCap":93509223},{"date":"2024-03-28","current":-9.800142,"twenty":-74.35707,"median":-4.739173,"eighty":-1.569256,"marketCap":79794536},{"date":"2024-04-05","current":-9.34076,"twenty":-73.391394,"median":-4.795639,"eighty":-1.623368,"marketCap":76054168},{"date":"2024-04-12","current":-7.411357,"twenty":-73.391394,"median":-4.855287,"eighty":-1.628779,"marketCap":60344618},{"date":"2024-04-19","current":-7.033899,"twenty":-72.908556,"median":-4.943564,"eighty":-1.655402,"marketCap":57271282},{"date":"2024-04-26","current":-6.995617,"twenty":-72.908556,"median":-4.985715,"eighty":-1.662329,"marketCap":56959584},{"date":"2024-05-03","current":-5.312749,"twenty":-72.425718,"median":-5.089899,"eighty":-1.668389,"marketCap":43257366},{"date":"2024-05-10","current":-5.370171,"twenty":-72.425718,"median":-5.148751,"eighty":-1.669039,"marketCap":43724912},{"date":"2024-05-17","current":-14.922823,"twenty":-71.94288,"median":-5.089899,"eighty":-1.662329,"marketCap":121504337},{"date":"2024-05-24","current":-12.101982,"twenty":-71.94288,"median":-5.187081,"eighty":-1.668389,"marketCap":112882522},{"date":"2024-05-31","current":-11.723684,"twenty":-71.55661,"median":-5.273901,"eighty":-1.668909,"marketCap":109353903},{"date":"2024-06-07","current":-12.31076,"twenty":-71.460042,"median":-5.323716,"eighty":-1.686181,"marketCap":114829921},{"date":"2024-06-14","current":-9.441402,"twenty":-71.460042,"median":-5.358709,"eighty":-1.693064,"marketCap":88065678},{"date":"2024-06-21","current":-6.550631,"twenty":-71.460042,"median":-5.370171,"eighty":-1.701722,"marketCap":61101701},{"date":"2024-06-28","current":-5.754776,"twenty":-71.460042,"median":-5.431876,"eighty":-1.708649,"marketCap":53678286},{"date":"2024-07-05","current":-5.781543,"twenty":-71.460042,"median":-5.519359,"eighty":-1.736787,"marketCap":53927952},{"date":"2024-07-12","current":-5.22837,"twenty":-71.170339,"median":-5.523867,"eighty":-1.756614,"marketCap":48768179},{"date":"2024-07-15","current":-5.174838,"twenty":-71.073772,"median":-5.519359,"eighty":-1.757739,"marketCap":48268846},{"date":"2024-08-02","current":-3.913248,"twenty":-70.977204,"median":-5.477688,"eighty":-1.758865,"marketCap":36501234},{"date":"2024-08-09","current":-3.219106,"twenty":-70.817867,"median":-5.370171,"eighty":-1.774882,"marketCap":30026551},{"date":"2024-08-16","current":-3.390411,"twenty":-70.494365,"median":-5.345682,"eighty":-1.775748,"marketCap":31624416},{"date":"2024-08-23","current":-3.568853,"twenty":-68.563013,"median":-5.312749,"eighty":-1.785705,"marketCap":33288859},{"date":"2024-08-30","current":-3.344016,"twenty":-68.080175,"median":-5.260174,"eighty":-1.785705,"marketCap":31191661},{"date":"2024-09-06","current":-3.194124,"twenty":-68.080175,"median":-5.217347,"eighty":-1.818951,"marketCap":29793529},{"date":"2024-09-13","current":-2.232318,"twenty":-68.080175,"median":-5.167838,"eighty":-1.837306,"marketCap":20822181},{"date":"2024-09-20","current":-2.309048,"twenty":-67.114498,"median":-5.089899,"eighty":-1.849235,"marketCap":21537892},{"date":"2024-09-27","current":-37.82461,"twenty":-66.679945,"median":-5.089899,"eighty":-1.849235,"marketCap":352813060},{"date":"2024-10-04","current":-31.667115,"twenty":-66.24539,"median":-5.171338,"eighty":-1.886327,"marketCap":295378376},{"date":"2024-10-11","current":-34.657899,"twenty":-65.762552,"median":-5.22837,"eighty":-1.952153,"marketCap":323275223},{"date":"2024-10-18","current":-33.602328,"twenty":-64.507173,"median":-5.286708,"eighty":-1.969036,"marketCap":313429277},{"date":"2024-10-25","current":-32.722686,"twenty":-58.544731,"median":-5.323716,"eighty":-1.999124,"marketCap":305224322},{"date":"2024-10-31","current":-30.611545,"twenty":-56.573709,"median":-5.358709,"eighty":-2.014982,"marketCap":285532430},{"date":"2024-11-08","current":-29.731903,"twenty":-55.652313,"median":-5.401023,"eighty":-2.026666,"marketCap":277327475},{"date":"2024-11-15","current":-25.333692,"twenty":-54.730917,"median":-5.519359,"eighty":-2.037702,"marketCap":236302701},{"date":"2024-11-22","current":-25.157764,"twenty":-51.229613,"median":-5.588347,"eighty":-2.05035,"marketCap":234661710},{"date":"2024-11-29","current":-24.629979,"twenty":-48.526851,"median":-5.669463,"eighty":-2.055729,"marketCap":229738737},{"date":"2024-12-06","current":-28.500404,"twenty":-47.482602,"median":-5.748404,"eighty":-2.086742,"marketCap":265840538},{"date":"2024-12-13","current":-30.435616,"twenty":-47.298323,"median":-5.777974,"eighty":-2.133205,"marketCap":283891439},{"date":"2024-12-20","current":-29.555974,"twenty":-47.052617,"median":-5.785912,"eighty":-2.149454,"marketCap":275686484},{"date":"2024-12-27","current":-34.130113,"twenty":-46.49978,"median":-5.967574,"eighty":-2.18044,"marketCap":318352250},{"date":"2025-01-03","current":-35.889397,"twenty":-45.762664,"median":-6.155714,"eighty":-2.20778,"marketCap":334762159},{"date":"2025-01-10","current":-27.972619,"twenty":-42.814197,"median":-6.203314,"eighty":-2.21028,"marketCap":260917565},{"date":"2025-01-17","current":-24.894693,"twenty":-41.094258,"median":-6.354654,"eighty":-2.228035,"marketCap":231640262},{"date":"2025-01-24","current":-0.792037,"twenty":-39.878643,"median":-6.208881,"eighty":-2.157505,"marketCap":7369749},{"date":"2025-01-31","current":-0.770188,"twenty":-38.704252,"median":-6.155714,"eighty":-2.05035,"marketCap":7166446},{"date":"2025-02-07","current":-0.650017,"twenty":-38.035724,"median":-5.928091,"eighty":-1.991764,"marketCap":6048277},{"date":"2025-02-14","current":-0.748338,"twenty":-37.796183,"median":-5.781543,"eighty":-1.846881,"marketCap":6963142},{"date":"2025-02-21","current":-0.699177,"twenty":-37.514698,"median":-5.774405,"eighty":-1.785705,"marketCap":6505710},{"date":"2025-02-28","current":-0.650017,"twenty":-37.050525,"median":-5.73727,"eighty":-1.755488,"marketCap":6048277},{"date":"2025-03-07","current":-0.759263,"twenty":-36.944968,"median":-5.646606,"eighty":-1.67761,"marketCap":7064794},{"date":"2025-03-14","current":-0.839625,"twenty":-36.909782,"median":-5.542954,"eighty":-1.639428,"marketCap":7812545},{"date":"2025-03-21","current":-0.623565,"twenty":-36.821818,"median":-5.436016,"eighty":-1.545446,"marketCap":5802150},{"date":"2025-03-28","current":-0.607155,"twenty":-36.679677,"median":-5.365998,"eighty":-1.455107,"marketCap":5649462},{"date":"2025-04-04","current":-0.601685,"twenty":-36.35351,"median":-5.332655,"eighty":-1.27246,"marketCap":5598566},{"date":"2025-04-11","current":-0.513621,"twenty":-36.065326,"median":-5.306591,"eighty":-1.097657,"marketCap":4779140},{"date":"2025-04-17","current":-0.846715,"twenty":-36.03014,"median":-5.260174,"eighty":-1.018177,"marketCap":4742645},{"date":"2025-04-25","current":-0.899024,"twenty":-35.748654,"median":-5.206325,"eighty":-0.946835,"marketCap":5035635},{"date":"2025-04-28","current":-1.185643,"twenty":-35.607912,"median":-5.190582,"eighty":-0.953631,"marketCap":6641053}],"updateTime":1745924026274}}}