US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Freight Technologies, Inc.

1.82

-0.0400-2.15%

Post-market: 1.81-0.0100-0.55%19:53 EDT

Volume:56.66K

Turnover:107.73K

Market Cap:4.16M

PE:-0.07

High:1.96

Open:1.89

Low:1.80

Close:1.86

Loading ...

Overview Company News Filings

BRIEF-Freight Technologies Secures Up To $20 Mln To Create Official Trump Token ($Trump) Treasury

Freight Technologies Inc: Secures up to USD $20 Mln to Create Official Trump Token ($Trump) Treasury

THOMSON REUTERS

Press Release: Freight Technologies Secures up to USD $20 Million to Create an Official Trump Token ($TRUMP) Treasury

Freight Technologies Announces Full Year 2024 Results And Outlook For 2025

Freight Technologies FY24 EPS $(6.14) Up From $(194.87) YoY; Revenue $13.728M Down From $17.060M YoY

Freight Technologies Announces Full Year 2024 Results and Outlook for 2025

THOMSON REUTERS

Press Release: Freight Technologies Announces Full Year 2024 Results and Outlook for 2025

Freight Technologies Purchases FET Crypto From Fetch Compute for Competitive Edge

MT Newswires Live

BRIEF-Freight Technologies - Enters Into Securities Purchase Agreement With Fetch Compute

Freight Technologies enters securities purchase agreement with Fetch Compute

Freight Technologies - Enters Into Securities Purchase Agreement With Fetch Compute

THOMSON REUTERS

Freight Technologies Inc - Purchase Price About $5.2 Mln Payable in 11.3 Mln Fet Tokens

THOMSON REUTERS

Freight Technologies, Inc. (FRGT) Unveils AI Tendering Bot to Revolutionize Load Management

BRIEF-Freight Technologies Launches AI Tendering Bot To Revolutionize And Streamline Load Tendering Process

Freight Technologies launches AI Tendering Bot

Freight Technologies Launches AI Tendering BOT to Revolutionize and Streamline Load Tendering Process

THOMSON REUTERS

Freight Technologies Announces Updates to Its Board of Directors

THOMSON REUTERS

Press Release: Freight Technologies Announces Updates to its Board of Directors

Freight Technologies announces commercial launch of Fleet Rocket

Freight Technologies reports headcount restructuring, 20% reduction in workforce

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRGT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGT\",,,,,undefined,":{"symbol":"FRGT","market":"US","secType":"STK","nameCN":"Freight Technologies, Inc.","latestPrice":1.82,"timestamp":1751054400000,"preClose":1.86,"halted":0,"volume":56659,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.82,"latestTime":"19:53 EDT","volume":1417,"amount":2577.9,"timestamp":1751068391812},"delay":0,"floatShares":1201900,"shares":2286269,"eps":-25.639996,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-27 16:00:00 EDT","open":1.89,"high":1.9595,"low":1.8,"amount":107725.4394096,"amplitude":0.085753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-25.639996,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1502164800000,"exchange":"NASDAQ","adjPreClose":1.86,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.86,"latestTime":"08:37 EDT","volume":1389,"amount":2616.7430727,"timestamp":1751027846474},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.82,"latestTime":"19:53 EDT","volume":1417,"amount":2577.9,"timestamp":1751068391812},"volumeRatio":0.5692724122326398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRGT\",,,,,undefined,":{"symbol":"FRGT","floatShares":1201900,"roa":"-32.68%","roe":"-112.61%","lyrEps":-24.544256,"volumeRatio":0.5692724122326398,"shares":2286269,"dividePrice":0,"high":1.9595,"amplitude":0.085753,"preClose":1.86,"low":1.8,"week52Low":1.54,"pbRate":"0.68","psRate":"0.31","week52High":36,"institutionHeld":0,"latestPrice":1.82,"eps":-25.639996,"divideRate":0,"volume":56659,"delay":0,"ttmEps":-25.639996,"open":1.89,"prevYearClose":7.56,"prevWeekClose":2.11,"prevMonthClose":2.14,"prevQuarterClose":3.8188,"fiveDayClose":2.11,"twentyDayClose":2.21,"sixtyDayClose":3.756},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRGT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531034789","title":"BRIEF-Freight Technologies Secures Up To $20 Mln To Create Official Trump Token ($Trump) Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034789","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034789?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:37","pubTimestamp":1746016657,"startTime":"0","endTime":"0","summary":"BRIEF-Freight Technologies Secures Up To $20 Mln To Create Official Trump Token ($Trump) TreasuryApril 30 (Reuters) - Freight Technologies Inc FRGT.O:FREIGHT TECHNOLOGIES INC: SECURES UP TO USD $20 MI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGT","BK4131","BK4164"],"gpt_icon":0},{"id":"2531034144","title":"Freight Technologies Inc: Secures up to USD $20 Mln to Create Official Trump Token ($Trump) Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034144?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:32","pubTimestamp":1746016354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGT","BK4164","BK4131"],"gpt_icon":0},{"id":"2531034699","title":"Press Release: Freight Technologies Secures up to USD $20 Million to Create an Official Trump Token ($TRUMP) Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034699?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"-Capital dedicated for the strategic accumulation of Official Trump  cryptocurrency-. -Creates diversified crypto treasury strategy alongside recent purchase of FET tokens-. HOUSTON, April 30, 2025  -- Freight Technologies, Inc. , a logistics management innovation company, offering a diverse portfolio of technology-driven solutions, today announced that it has entered into an agreement for the issuance of convertible notes  through a facility of up to USD $20 million with an institutional investor signed on April 29, 2025. Capital from the financing is exclusively earmarked for purchasing Official Trump Tokens , making Fr8Tech one of the first public companies to make $TRUMP a cornerstone of its digital asset strategy.Freight Technologies   is a technology company offering a diverse portfolio of proprietary platform solutions powered by AI and machine learning to optimize and automate the supply chain process. Focused on addressing the distinct challenges within the supply chain ecosys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","US2Y.BOND","BK4131","US3Y.BOND","US30Y.BOND","US5Y.BOND","US7Y.BOND","FRGT","US10Y.BOND","LTL","USD","US6M.BOND","BK4164"],"gpt_icon":0},{"id":"2527935071","title":"Freight Technologies Announces Full Year 2024 Results And Outlook For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527935071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527935071?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:30","pubTimestamp":1744641006,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - Freight Technologies Inc ::*FREIGHT TECHNOLOGIES INC - EXPECTS 2025 REVENUE OF $20 MILLION TO $25 MILLION*FREIGHT TECHNOLOGIES INC - EXPECTS 2025 OPERATING LOSS OF -$4 MILLION TO ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nRSD30fW7L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","FRGT","BK4164"],"gpt_icon":0},{"id":"2527371166","title":"Freight Technologies FY24 EPS $(6.14) Up From $(194.87) YoY; Revenue $13.728M Down From $17.060M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2527371166","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527371166?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:04","pubTimestamp":1744635852,"startTime":"0","endTime":"0","summary":"Freight Technologies FY24 EPS $(6.14) Up From $(194.87) YoY; Revenue $13.728M Down From $17.060M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44788121/freight-technologies-fy24-eps-6-14-up-from-194-87-yoy-revenue-13-728m-down-from-17-060m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGT"],"gpt_icon":0},{"id":"2527440165","title":"Freight Technologies Announces Full Year 2024 Results and Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440165?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA3R4W83:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGT","BK4164","BK4131"],"gpt_icon":0},{"id":"2527165963","title":"Press Release: Freight Technologies Announces Full Year 2024 Results and Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165963?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Gross margin % improvement | Lower net loss | Improved cash flow from operations. \"2024 was a transformative year for Fr8Tech, highlighted by improvements across several key metrics including gross margins and cash flow from operations. In July, we launched Waavely, a state-of-the-art platform for ocean freight booking and management which continues to successfully handle ocean freight. The Company also on-boarded many new customers to its platform in 2024, with continued momentum in the first quarter 2025, including new or expanded agreements with several multi-national enterprises. In 2025 we continue to demonstrate our commitment to innovation, with the successful launch of Fleet Rocket, our cost-effective Transportation Management System  for brokers, shippers and other logistics operators, and the introduction of our advanced AI Tendering Bot, designed to automate and streamline the load tendering process. Cumulatively, these activities and advancements position Fr8Tech as a compr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGT","BK4131","LTL","BK4164"],"gpt_icon":0},{"id":"2524468271","title":"Freight Technologies Purchases FET Crypto From Fetch Compute for Competitive Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468271?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:29","pubTimestamp":1743521342,"startTime":"0","endTime":"0","summary":"Freight Technologies  said Tuesday it had entered a securities purchase agreement with Fetch Compute to purchase $5.2 million worth of FET cryptocurrency tokens in exchange for 2.3 million Series A4 shares of the company.The decision to acquire FET tokens will allow Freight Technologies to participate in decentralized machine learning platform Fetch.ai's AI ecosystem for a competitive edge in the logistics industry, the company stated.It added that the token purchase creates asset diversification and enables Freight Technologies to introduce crypto in the over-the-road carrier and logistics market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APT.USD.CC","TON.USD.HKCC","BK4179","TON.USD.CC","BK4164","FRGT","BK4131","APT.USD.HKCC","FET"],"gpt_icon":0},{"id":"2524141011","title":"BRIEF-Freight Technologies - Enters Into Securities Purchase Agreement With Fetch Compute","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141011","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141011?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:38","pubTimestamp":1743514719,"startTime":"0","endTime":"0","summary":"BRIEF-Freight Technologies - Enters Into Securities Purchase Agreement With Fetch ComputeApril 1  - Freight Technologies Inc FRGT.O:FREIGHT TECHNOLOGIES - ENTERS INTO SECURITIES PURCHASE AGREEMENT WITH FETCH COMPUTEFREIGHT TECHNOLOGIES INC - PURCHASE PRICE ABOUT $5.2 MILLION PAYABLE IN 11.3 MILLION FET TOKENSSource text: [ID:n0001641172-25-002016]Further company coverage: FRGT.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGT","BK4131","BK4164"],"gpt_icon":0},{"id":"2524112353","title":"Freight Technologies enters securities purchase agreement with Fetch Compute","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112353","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112353?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:35","pubTimestamp":1743514522,"startTime":"0","endTime":"0","summary":"Freight Technologies (FRGT)has entered into a Securities Purchase Agreement for the acquisition of $5.2M of FET Tokens from Fetch Compute, in excha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freight-technologies-enters-securities-purchase-agreement-with-fetch-compute?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freight-technologies-enters-securities-purchase-agreement-with-fetch-compute?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4164","BK4131","FRGT"],"gpt_icon":0},{"id":"2524110291","title":"Freight Technologies - Enters Into Securities Purchase Agreement With Fetch Compute","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110291","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110291?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:26","pubTimestamp":1743513986,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGT","BK4164","BK4131"],"gpt_icon":0},{"id":"2524009111","title":"Freight Technologies Inc - Purchase Price About $5.2 Mln Payable in 11.3 Mln Fet Tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524009111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524009111?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:26","pubTimestamp":1743513986,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0XZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FRGT","BK4164","BK4131"],"gpt_icon":0},{"id":"2517909578","title":"Freight Technologies, Inc. (FRGT) Unveils AI Tendering Bot to Revolutionize Load Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909578","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909578?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:26","pubTimestamp":1741231572,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 AI Stocks Making Headlines: Latest News and Ratings.In this article, we are going to take a look at where Freight Technologies, Inc.  stands against the other AI stocks.Mark Mahaney, Senior Managing Director at Evercore ISI, discussed how AI is reshaping the tech industry with Bloomberg's Alix Steel and Paul Sweeney at the Bloomberg Invest conference in New York City. Amid a market downturn, with the Nasdaq 100 now trading below its 200-day moving average, Mahaney cited two reasons for the tech part of the sell-off.First, he said the tech sector has witnessed phenomenal outperformance in the last two and a half years. Therefore, a mean reversion scenario implies that stocks that have significantly outperformed will eventually face downward adjustments. The second reason that he quoted is the tariff issues upending businesses, depending on how well-hedged they are.\"Equity valuations have been very elevated and there's been yellow flags all over the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freight-technologies-inc-frgt-unveils-032612778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Freight Technologies, Inc. (FRGT) Unveils AI Tendering Bot to Revolutionize Load Management","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","BK4131","QLD","QID","TSYW.SI","USAW.SI","PSQ","USJW.SI","SQQQ","MNQmain",".IXIC","FRGT","QQQ","NVIW.SI","TQQQ","NQmain"],"gpt_icon":1},{"id":"2516740086","title":"BRIEF-Freight Technologies Launches AI Tendering Bot To Revolutionize And Streamline Load Tendering Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2516740086","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516740086?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:27","pubTimestamp":1741098442,"startTime":"0","endTime":"0","summary":"BRIEF-Freight Technologies Launches AI Tendering Bot To Revolutionize And Streamline Load Tendering ProcessMarch 4 (Reuters) - Freight Technologies Inc FRGT.O:FREIGHT TECHNOLOGIES LAUNCHES AI TENDERIN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUARQJHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","BK4164","FRGT"],"gpt_icon":0},{"id":"2516672509","title":"Freight Technologies launches AI Tendering Bot","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672509?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:11","pubTimestamp":1741097472,"startTime":"0","endTime":"0","summary":"Freight Technologies (FRGT) announced the launch of its advanced AI Tendering Bot. This upgrade underscores Fr8Tech’s strategic pivot to a Software...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/freight-technologies-launches-ai-tendering-bot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/freight-technologies-launches-ai-tendering-bot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4164","BK4131","FRGT"],"gpt_icon":0},{"id":"2516671074","title":"Freight Technologies Launches AI Tendering BOT to Revolutionize and Streamline Load Tendering Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671074","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671074?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:05","pubTimestamp":1741097100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUARQJHN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","FRGT","BK4131"],"gpt_icon":0},{"id":"2513295120","title":"Freight Technologies Announces Updates to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295120","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295120?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA9PHPZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","BK4131","FRGT"],"gpt_icon":0},{"id":"2513295232","title":"Press Release: Freight Technologies Announces Updates to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295232?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148320,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 21, 2025  -- Freight Technologies, Inc. , a logistics management innovation company, offering a diverse portfolio of technology-driven solutions, announced today that its board of directors  has approved the appointment of two new independent Board directors, Leilei Nie and Andres Gonzalez, effective February 14, 2025. These appointments follow the resignations of Paul Freudenthaler and William Samuels who recently notified the Board of their intentions to resign. Their resignations were not the result of any dispute or disagreement with either the Company or the Board. Mr. Freudenthaler will continue to serve as secretary of the Board.CEO Javier Selgas, stated, \"I am very pleased to welcome these two experienced directors to the Board, and am looking forward to working closely with them as the Company continues to focus on its next chapter of growth. Both Andres and Leilei are unique talents who will bring expertise and perspectives to the dynamic work we are doing at Fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRGT","BK4131","LTL","BK4164"],"gpt_icon":0},{"id":"2510382463","title":"Freight Technologies announces commercial launch of Fleet Rocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382463","media":"TipRanks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382463?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:10","pubTimestamp":1739283056,"startTime":"0","endTime":"0","summary":"Freight Technologies  announced the launch of Fleet Rocket, a nimble, scalable and cost-effective Transportation Management System or brokers, shippers, and other logistics operators. Fleet Rocket is specifically designed to empower businesses to simplify the complexities of both domestic and cross-border logistics and optimize supply chain management across the USMCA region.Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Freight Technologies reports headcount restructuring, 20% reduction in workforce. Freight renews multi-year logistics services agreement with Kimberly-Clark. Freight Technologies Changes Auditing Firm to TAAD LLP. Freight Technologies signs new logistics services contract with toy brand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/freight-technologies-announces-commercial-launch-141056803.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freight-technologies-announces-commercial-launch-141056803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGT","BK4131","BK4164"],"gpt_icon":0},{"id":"2509405347","title":"Freight Technologies reports headcount restructuring, 20% reduction in workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405347","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405347?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:10","pubTimestamp":1739023832,"startTime":"0","endTime":"0","summary":"Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. Freight renews multi-year logistics services agreement with Kimberly-Clark. Freight Technologies Changes Auditing Firm to TAAD LLP. Freight Technologies signs new logistics services contract with toy brand. Freight Technologies selected by Nestle Mexico to provide logistics services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/freight-technologies-reports-headcount-restructuring-141032676.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freight-technologies-reports-headcount-restructuring-141032676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","BK4164","FRGT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRGT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"FRGT","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-09-25","symbol":"FRGT","defaultRemindTime":1727271000000,"type":"split","dateTimestamp":1727236800000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-02-05","symbol":"FRGT","defaultRemindTime":1707143400000,"type":"split","dateTimestamp":1707109200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-03-24","symbol":"FRGT","defaultRemindTime":1679664600000,"type":"split","dateTimestamp":1679630400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2017-11-30","symbol":"FRGT","fiscalQuarterEnding":"2017/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1512018000000,"reportTimeType":"","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRGT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRGT","date":"2025-06-27","current":-3.467755,"percent":0.611722,"low":-165.130637,"twenty":-33.813443,"median":-4.698285,"eighty":-1.127262,"high":-0.290453,"avg":-22.059787,"sd":33.927159,"marketCap":17154372},"quantilePoints":[{"date":"2022-02-18","current":-154.508198,"twenty":-161.654203,"median":-156.922389,"eighty":-154.508198,"marketCap":805993408},{"date":"2022-02-25","current":-116.363987,"twenty":-157.791498,"median":-154.508198,"eighty":-129.643001,"marketCap":607013785},{"date":"2022-03-04","current":-92.222081,"twenty":-155.087604,"median":-124.654317,"eighty":-104.582737,"marketCap":481077315},{"date":"2022-03-11","current":-97.050462,"twenty":-154.508198,"median":-108.035029,"eighty":-97.050462,"marketCap":506264609},{"date":"2022-03-18","current":-98.986643,"twenty":-147.555329,"median":-101.878843,"eighty":-94.559017,"marketCap":516364714},{"date":"2022-03-25","current":-114.915473,"twenty":-133.842727,"median":-108.035029,"eighty":-95.53435,"marketCap":599457597},{"date":"2022-04-01","current":-126.986426,"twenty":-128.145237,"median":-108.155739,"eighty":-95.53435,"marketCap":662425832},{"date":"2022-04-08","current":-101.396005,"twenty":-126.986426,"median":-108.879996,"eighty":-96.471056,"marketCap":528933174},{"date":"2022-04-14","current":-111.535606,"twenty":-126.986426,"median":-108.879996,"eighty":-97.050462,"marketCap":581826491},{"date":"2022-04-22","current":-104.293034,"twenty":-126.520004,"median":-108.155739,"eighty":-97.437698,"marketCap":544045550},{"date":"2022-04-29","current":-93.187757,"twenty":-124.348198,"median":-107.069353,"eighty":-97.436733,"marketCap":486114774},{"date":"2022-05-06","current":-93.670595,"twenty":-122.73745,"median":-104.775872,"eighty":-97.050462,"marketCap":488633503},{"date":"2022-05-13","current":-79.185452,"twenty":-121.192368,"median":-104.051615,"eighty":-93.767163,"marketCap":413071621},{"date":"2022-05-20","current":-81.116804,"twenty":-120.999233,"median":-103.327358,"eighty":-92.222081,"marketCap":423146539},{"date":"2022-05-27","current":-81.116804,"twenty":-119.454151,"median":-102.120262,"eighty":-88.938782,"marketCap":423146539},{"date":"2022-06-03","current":-74.839909,"twenty":-116.363987,"median":-100.913167,"eighty":-84.979509,"marketCap":390403057},{"date":"2022-06-10","current":-78.219775,"twenty":-115.881149,"median":-99.735042,"eighty":-81.116804,"marketCap":408034162},{"date":"2022-06-17","current":-68.080175,"twenty":-114.915473,"median":-98.984229,"eighty":-79.185452,"marketCap":355140845},{"date":"2022-06-24","current":-68.080175,"twenty":-112.98412,"median":-97.050462,"eighty":-78.219775,"marketCap":355140845},{"date":"2022-07-01","current":-71.460042,"twenty":-111.728741,"median":-95.167393,"eighty":-78.123207,"marketCap":372771951},{"date":"2022-07-08","current":-65.665984,"twenty":-110.9562,"median":-93.670595,"eighty":-75.805585,"marketCap":342547198},{"date":"2022-07-15","current":-71.94288,"twenty":-109.990523,"median":-92.704919,"eighty":-74.646773,"marketCap":375290680},{"date":"2022-07-22","current":-68.563013,"twenty":-109.31455,"median":-90.773567,"eighty":-73.198259,"marketCap":357659574},{"date":"2022-07-29","current":-82.08248,"twenty":-109.31455,"median":-90.290729,"eighty":-73.198259,"marketCap":428183998},{"date":"2022-08-05","current":-103.327358,"twenty":-108.542009,"median":-89.80789,"eighty":-73.391394,"marketCap":539008091},{"date":"2022-08-12","current":-99.464653,"twenty":-108.155739,"median":-92.222081,"eighty":-73.9708,"marketCap":518858256},{"date":"2022-08-19","current":-85.462347,"twenty":-107.866036,"median":-92.222081,"eighty":-74.646773,"marketCap":445815103},{"date":"2022-08-26","current":-54.362359,"twenty":-106.948643,"median":-90.290729,"eighty":-73.391394,"marketCap":445815103},{"date":"2022-09-02","current":-46.684059,"twenty":-106.031251,"median":-88.842214,"eighty":-72.425718,"marketCap":382846868},{"date":"2022-09-09","current":-40.848552,"twenty":-105.355278,"median":-88.359376,"eighty":-71.653177,"marketCap":334991010},{"date":"2022-09-16","current":-27.027613,"twenty":-104.775872,"median":-87.152281,"eighty":-71.460042,"marketCap":221648187},{"date":"2022-09-23","current":-15.660659,"twenty":-104.582737,"median":-85.462347,"eighty":-69.335554,"marketCap":128430012},{"date":"2022-09-30","current":-15.666802,"twenty":-104.293034,"median":-82.323899,"eighty":-67.355917,"marketCap":128480386},{"date":"2022-10-07","current":-12.592411,"twenty":-104.099899,"median":-81.599642,"eighty":-64.796876,"marketCap":103267905},{"date":"2022-10-14","current":-13.363312,"twenty":-103.810196,"median":-81.116804,"eighty":-54.730917,"marketCap":109589916},{"date":"2022-10-21","current":-12.469558,"twenty":-103.617061,"median":-80.151128,"eighty":-47.298323,"marketCap":102260413},{"date":"2022-10-28","current":-15.672944,"twenty":-103.327358,"median":-79.426871,"eighty":-41.339963,"marketCap":128530761},{"date":"2022-11-04","current":-9.213959,"twenty":-102.941087,"median":-79.185452,"eighty":-30.837892,"marketCap":75561882},{"date":"2022-11-11","current":-6.35453,"twenty":-102.361681,"median":-78.461195,"eighty":-21.935365,"marketCap":52112259},{"date":"2022-11-18","current":-4.870397,"twenty":-102.361681,"median":-78.219775,"eighty":-17.395954,"marketCap":47562845},{"date":"2022-11-25","current":-4.961061,"twenty":-102.265113,"median":-76.288423,"eighty":-15.66803,"marketCap":48448241},{"date":"2022-12-02","current":-5.129664,"twenty":-101.782275,"median":-75.805585,"eighty":-15.371341,"marketCap":50094766},{"date":"2022-12-09","current":-4.612721,"twenty":-101.20287,"median":-74.839909,"eighty":-13.820939,"marketCap":45046456},{"date":"2022-12-16","current":-3.817424,"twenty":-100.430329,"median":-73.874232,"eighty":-13.201736,"marketCap":37279826},{"date":"2022-12-23","current":-3.658365,"twenty":-100.333761,"median":-72.908556,"eighty":-12.664894,"marketCap":35726500},{"date":"2022-12-30","current":-3.647231,"twenty":-99.947491,"median":-72.425718,"eighty":-12.285279,"marketCap":35617767},{"date":"2023-01-06","current":-3.72517,"twenty":-99.947491,"median":-71.94288,"eighty":-11.054294,"marketCap":36378897},{"date":"2023-01-13","current":-4.580909,"twenty":-99.947491,"median":-71.460042,"eighty":-7.771643,"marketCap":44735791},{"date":"2023-01-20","current":-4.426621,"twenty":-99.820022,"median":-71.460042,"eighty":-6.276229,"marketCap":43229065},{"date":"2023-01-27","current":-6.441903,"twenty":-99.572809,"median":-70.977204,"eighty":-5.610977,"marketCap":62909707},{"date":"2023-02-03","current":-8.905732,"twenty":-99.464653,"median":-69.528689,"eighty":-5.839187,"marketCap":86970728},{"date":"2023-02-10","current":-5.358709,"twenty":-99.177847,"median":-68.080175,"eighty":-5.707685,"marketCap":52331556},{"date":"2023-02-17","current":-4.652486,"twenty":-98.983746,"median":-66.75237,"eighty":-5.524769,"marketCap":45434788},{"date":"2023-02-24","current":-4.199167,"twenty":-98.981815,"median":-65.907403,"eighty":-5.337713,"marketCap":41007809},{"date":"2023-03-03","current":-4.795639,"twenty":-98.595544,"median":-57.126546,"eighty":-5.105805,"marketCap":46832781},{"date":"2023-03-10","current":-3.597922,"twenty":-97.629868,"median":-54.823057,"eighty":-4.980784,"marketCap":35136236},{"date":"2023-03-17","current":-3.073026,"twenty":-97.050462,"median":-47.605455,"eighty":-4.894574,"marketCap":30010260},{"date":"2023-03-24","current":-2.688103,"twenty":-96.857327,"median":-46.991191,"eighty":-4.761282,"marketCap":26251211},{"date":"2023-03-31","current":-2.481326,"twenty":-96.374489,"median":-42.07708,"eighty":-4.627354,"marketCap":24231887},{"date":"2023-04-06","current":-3.547023,"twenty":-95.901307,"median":-37.777232,"eighty":-4.536057,"marketCap":34639172},{"date":"2023-04-14","current":-4.820256,"twenty":-94.964601,"median":-30.868299,"eighty":-4.50456,"marketCap":47073179},{"date":"2023-04-21","current":-3.213504,"twenty":-94.056865,"median":-24.570558,"eighty":-4.432983,"marketCap":31382119},{"date":"2023-04-28","current":-3.701279,"twenty":-93.670595,"median":-21.023183,"eighty":-4.356317,"marketCap":30303045},{"date":"2023-05-05","current":-3.766214,"twenty":-93.574027,"median":-18.151499,"eighty":-4.199167,"marketCap":30834677},{"date":"2023-05-12","current":-4.328981,"twenty":-93.187757,"median":-16.282601,"eighty":-4.169889,"marketCap":35442158},{"date":"2023-05-19","current":-2.792193,"twenty":-92.994622,"median":-15.660659,"eighty":-4.038811,"marketCap":22860191},{"date":"2023-05-26","current":-2.532454,"twenty":-92.222081,"median":-15.375027,"eighty":-3.992203,"marketCap":20733662},{"date":"2023-06-02","current":-2.640679,"twenty":-92.222081,"median":-15.358134,"eighty":-3.950195,"marketCap":21619716},{"date":"2023-06-09","current":-2.402585,"twenty":-90.773567,"median":-13.820939,"eighty":-3.825377,"marketCap":19670397},{"date":"2023-06-16","current":-2.33765,"twenty":-89.80789,"median":-13.284994,"eighty":-3.817424,"marketCap":19138765},{"date":"2023-06-23","current":-1.662329,"twenty":-89.42162,"median":-13.042343,"eighty":-3.797514,"marketCap":13609788},{"date":"2023-06-30","current":-1.443715,"twenty":-89.035349,"median":-12.836581,"eighty":-3.715614,"marketCap":11819959},{"date":"2023-07-07","current":-2.133106,"twenty":-88.842214,"median":-12.612375,"eighty":-3.658139,"marketCap":17464123},{"date":"2023-07-14","current":-2.006483,"twenty":-88.649079,"median":-12.285279,"eighty":-3.611313,"marketCap":16427440},{"date":"2023-07-21","current":-1.628779,"twenty":-88.201005,"median":-11.701728,"eighty":-3.556778,"marketCap":13335111},{"date":"2023-07-28","current":-1.712112,"twenty":-87.735549,"median":-9.213959,"eighty":-3.36824,"marketCap":14017373},{"date":"2023-08-04","current":-1.569256,"twenty":-87.200565,"median":-8.006217,"eighty":-3.267715,"marketCap":12847782},{"date":"2023-08-11","current":-1.168825,"twenty":-86.910862,"median":-7.678299,"eighty":-3.095887,"marketCap":9569382},{"date":"2023-08-18","current":-0.974021,"twenty":-86.331456,"median":-7.07655,"eighty":-2.872229,"marketCap":7974485},{"date":"2023-08-25","current":-0.887008,"twenty":-85.269212,"median":-6.521433,"eighty":-2.787,"marketCap":7262098},{"date":"2023-09-01","current":-0.929216,"twenty":-84.013833,"median":-6.284489,"eighty":-2.674742,"marketCap":7607659},{"date":"2023-09-08","current":-0.844151,"twenty":-82.46875,"median":-6.181046,"eighty":-2.640679,"marketCap":6911220},{"date":"2023-09-15","current":-0.80887,"twenty":-82.08248,"median":-5.748404,"eighty":-2.575224,"marketCap":6622367},{"date":"2023-09-22","current":-0.739823,"twenty":-81.985912,"median":-5.60207,"eighty":-2.493493,"marketCap":6057064},{"date":"2023-09-29","current":-0.766013,"twenty":-81.503074,"median":-5.519359,"eighty":-2.481326,"marketCap":6271489},{"date":"2023-10-06","current":-0.740039,"twenty":-81.116804,"median":-5.341213,"eighty":-2.411243,"marketCap":6058836},{"date":"2023-10-13","current":-0.852809,"twenty":-81.116804,"median":-5.247368,"eighty":-2.363624,"marketCap":6982105},{"date":"2023-10-20","current":-0.727269,"twenty":-80.975815,"median":-5.109782,"eighty":-2.317257,"marketCap":5954282},{"date":"2023-10-27","current":-0.59372,"twenty":-80.693838,"median":-5.089899,"eighty":-2.264057,"marketCap":4860891},{"date":"2023-11-03","current":-0.621209,"twenty":-80.255421,"median":-5.010369,"eighty":-2.036093,"marketCap":5085949},{"date":"2023-11-10","current":-0.690254,"twenty":-80.151128,"median":-4.952312,"eighty":-1.834795,"marketCap":5651234},{"date":"2023-11-17","current":-0.725104,"twenty":-79.861425,"median":-4.870397,"eighty":-1.775402,"marketCap":5936561},{"date":"2023-11-24","current":-0.701295,"twenty":-79.475155,"median":-4.820256,"eighty":-1.728562,"marketCap":5741629},{"date":"2023-12-01","current":-0.638525,"twenty":-79.185452,"median":-4.763032,"eighty":-1.668649,"marketCap":5227718},{"date":"2023-12-08","current":-0.623373,"twenty":-79.185452,"median":-4.672508,"eighty":-1.625532,"marketCap":5103670},{"date":"2023-12-15","current":-1.298045,"twenty":-78.992317,"median":-4.631012,"eighty":-1.529256,"marketCap":10627331},{"date":"2023-12-22","current":-0.770559,"twenty":-78.702614,"median":-4.547522,"eighty":-1.356702,"marketCap":6308704},{"date":"2023-12-29","current":-0.768394,"twenty":-78.702614,"median":-4.525238,"eighty":-1.255404,"marketCap":6290983},{"date":"2024-01-05","current":-0.750212,"twenty":-78.412911,"median":-4.501379,"eighty":-1.194799,"marketCap":6142125},{"date":"2024-01-12","current":-2.915046,"twenty":-78.219775,"median":-4.442527,"eighty":-1.212115,"marketCap":23734839},{"date":"2024-01-19","current":-2.299997,"twenty":-78.219775,"median":-4.399918,"eighty":-1.229431,"marketCap":18726991},{"date":"2024-01-26","current":-2.303217,"twenty":-78.02664,"median":-4.351863,"eighty":-1.27246,"marketCap":18753210},{"date":"2024-02-02","current":-1.85159,"twenty":-77.157531,"median":-4.280284,"eighty":-1.298305,"marketCap":15075982},{"date":"2024-02-09","current":-15.074242,"twenty":-76.288423,"median":-4.351863,"eighty":-1.356702,"marketCap":122737218},{"date":"2024-02-16","current":-14.702955,"twenty":-76.095288,"median":-4.399918,"eighty":-1.454105,"marketCap":119714134},{"date":"2024-02-23","current":-15.742558,"twenty":-75.805585,"median":-4.442527,"eighty":-1.479819,"marketCap":128178770},{"date":"2024-03-01","current":-11.584146,"twenty":-75.61245,"median":-4.501379,"eighty":-1.521117,"marketCap":94320227},{"date":"2024-03-08","current":-12.939249,"twenty":-74.839909,"median":-4.540356,"eighty":-1.526745,"marketCap":105353724},{"date":"2024-03-15","current":-11.331414,"twenty":-74.839909,"median":-4.612721,"eighty":-1.541117,"marketCap":92262433},{"date":"2024-03-22","current":-11.484541,"twenty":-74.743341,"median":-4.662497,"eighty":-1.560598,"marketCap":93509223},{"date":"2024-03-28","current":-9.800142,"twenty":-74.35707,"median":-4.739173,"eighty":-1.569256,"marketCap":79794536},{"date":"2024-04-05","current":-9.34076,"twenty":-73.391394,"median":-4.795639,"eighty":-1.623368,"marketCap":76054168},{"date":"2024-04-12","current":-7.411357,"twenty":-73.391394,"median":-4.855287,"eighty":-1.628779,"marketCap":60344618},{"date":"2024-04-19","current":-7.033899,"twenty":-72.908556,"median":-4.943564,"eighty":-1.655402,"marketCap":57271282},{"date":"2024-04-26","current":-6.995617,"twenty":-72.908556,"median":-4.985715,"eighty":-1.662329,"marketCap":56959584},{"date":"2024-05-03","current":-5.312749,"twenty":-72.425718,"median":-5.089899,"eighty":-1.668389,"marketCap":43257366},{"date":"2024-05-10","current":-5.370171,"twenty":-72.425718,"median":-5.148751,"eighty":-1.669039,"marketCap":43724912},{"date":"2024-05-17","current":-14.922823,"twenty":-71.94288,"median":-5.089899,"eighty":-1.662329,"marketCap":121504337},{"date":"2024-05-24","current":-12.101982,"twenty":-71.94288,"median":-5.187081,"eighty":-1.668389,"marketCap":112882522},{"date":"2024-05-31","current":-11.723684,"twenty":-71.55661,"median":-5.273901,"eighty":-1.668909,"marketCap":109353903},{"date":"2024-06-07","current":-12.31076,"twenty":-71.460042,"median":-5.323716,"eighty":-1.686181,"marketCap":114829921},{"date":"2024-06-14","current":-9.441402,"twenty":-71.460042,"median":-5.358709,"eighty":-1.693064,"marketCap":88065678},{"date":"2024-06-21","current":-6.550631,"twenty":-71.460042,"median":-5.370171,"eighty":-1.701722,"marketCap":61101701},{"date":"2024-06-28","current":-5.754776,"twenty":-71.460042,"median":-5.431876,"eighty":-1.708649,"marketCap":53678286},{"date":"2024-07-05","current":-5.781543,"twenty":-71.460042,"median":-5.519359,"eighty":-1.736787,"marketCap":53927952},{"date":"2024-07-12","current":-5.22837,"twenty":-71.170339,"median":-5.523867,"eighty":-1.756614,"marketCap":48768179},{"date":"2024-07-15","current":-5.174838,"twenty":-71.073772,"median":-5.519359,"eighty":-1.757739,"marketCap":48268846},{"date":"2024-08-02","current":-3.913248,"twenty":-70.977204,"median":-5.477688,"eighty":-1.758865,"marketCap":36501234},{"date":"2024-08-09","current":-3.219106,"twenty":-70.817867,"median":-5.370171,"eighty":-1.774882,"marketCap":30026551},{"date":"2024-08-16","current":-3.390411,"twenty":-70.494365,"median":-5.345682,"eighty":-1.775748,"marketCap":31624416},{"date":"2024-08-23","current":-3.568853,"twenty":-68.563013,"median":-5.312749,"eighty":-1.785705,"marketCap":33288859},{"date":"2024-08-30","current":-3.344016,"twenty":-68.080175,"median":-5.260174,"eighty":-1.785705,"marketCap":31191661},{"date":"2024-09-06","current":-3.194124,"twenty":-68.080175,"median":-5.217347,"eighty":-1.818951,"marketCap":29793529},{"date":"2024-09-13","current":-2.232318,"twenty":-68.080175,"median":-5.167838,"eighty":-1.837306,"marketCap":20822181},{"date":"2024-09-20","current":-2.309048,"twenty":-67.114498,"median":-5.089899,"eighty":-1.849235,"marketCap":21537892},{"date":"2024-09-27","current":-37.82461,"twenty":-66.679945,"median":-5.089899,"eighty":-1.849235,"marketCap":352813060},{"date":"2024-10-04","current":-31.667115,"twenty":-66.24539,"median":-5.171338,"eighty":-1.886327,"marketCap":295378376},{"date":"2024-10-11","current":-34.657899,"twenty":-65.762552,"median":-5.22837,"eighty":-1.952153,"marketCap":323275223},{"date":"2024-10-18","current":-33.602328,"twenty":-64.507173,"median":-5.286708,"eighty":-1.969036,"marketCap":313429277},{"date":"2024-10-25","current":-32.722686,"twenty":-58.544731,"median":-5.323716,"eighty":-1.999124,"marketCap":305224322},{"date":"2024-10-31","current":-30.611545,"twenty":-56.573709,"median":-5.358709,"eighty":-2.014982,"marketCap":285532430},{"date":"2024-11-08","current":-29.731903,"twenty":-55.652313,"median":-5.401023,"eighty":-2.026666,"marketCap":277327475},{"date":"2024-11-15","current":-25.333692,"twenty":-54.730917,"median":-5.519359,"eighty":-2.037702,"marketCap":236302701},{"date":"2024-11-22","current":-25.157764,"twenty":-51.229613,"median":-5.588347,"eighty":-2.05035,"marketCap":234661710},{"date":"2024-11-29","current":-24.629979,"twenty":-48.526851,"median":-5.669463,"eighty":-2.055729,"marketCap":229738737},{"date":"2024-12-06","current":-28.500404,"twenty":-47.482602,"median":-5.748404,"eighty":-2.086742,"marketCap":265840538},{"date":"2024-12-13","current":-30.435616,"twenty":-47.298323,"median":-5.777974,"eighty":-2.133205,"marketCap":283891439},{"date":"2024-12-20","current":-29.555974,"twenty":-47.052617,"median":-5.785912,"eighty":-2.149454,"marketCap":275686484},{"date":"2024-12-27","current":-34.130113,"twenty":-46.49978,"median":-5.967574,"eighty":-2.18044,"marketCap":318352250},{"date":"2025-01-03","current":-35.889397,"twenty":-45.762664,"median":-6.155714,"eighty":-2.20778,"marketCap":334762159},{"date":"2025-01-10","current":-27.972619,"twenty":-42.814197,"median":-6.203314,"eighty":-2.21028,"marketCap":260917565},{"date":"2025-01-17","current":-24.894693,"twenty":-41.094258,"median":-6.354654,"eighty":-2.228035,"marketCap":231640262},{"date":"2025-01-24","current":-0.792037,"twenty":-39.878643,"median":-6.208881,"eighty":-2.157505,"marketCap":7369749},{"date":"2025-01-31","current":-0.770188,"twenty":-38.704252,"median":-6.155714,"eighty":-2.05035,"marketCap":7166446},{"date":"2025-02-07","current":-0.650017,"twenty":-38.035724,"median":-5.928091,"eighty":-1.991764,"marketCap":6048277},{"date":"2025-02-14","current":-0.748338,"twenty":-37.796183,"median":-5.781543,"eighty":-1.846881,"marketCap":6963142},{"date":"2025-02-21","current":-0.699177,"twenty":-37.514698,"median":-5.774405,"eighty":-1.785705,"marketCap":6505710},{"date":"2025-02-28","current":-0.650017,"twenty":-37.050525,"median":-5.73727,"eighty":-1.755488,"marketCap":6048277},{"date":"2025-03-07","current":-0.759263,"twenty":-36.944968,"median":-5.646606,"eighty":-1.67761,"marketCap":7064794},{"date":"2025-03-14","current":-0.839625,"twenty":-36.909782,"median":-5.542954,"eighty":-1.639428,"marketCap":7812545},{"date":"2025-03-21","current":-0.623565,"twenty":-36.821818,"median":-5.436016,"eighty":-1.545446,"marketCap":5802150},{"date":"2025-03-28","current":-0.607155,"twenty":-36.679677,"median":-5.365998,"eighty":-1.455107,"marketCap":5649462},{"date":"2025-04-04","current":-0.601685,"twenty":-36.35351,"median":-5.332655,"eighty":-1.27246,"marketCap":5598566},{"date":"2025-04-11","current":-0.513621,"twenty":-36.065326,"median":-5.306591,"eighty":-1.097657,"marketCap":4779140},{"date":"2025-04-17","current":-0.846715,"twenty":-36.03014,"median":-5.260174,"eighty":-1.018177,"marketCap":4742645},{"date":"2025-04-25","current":-0.899024,"twenty":-35.748654,"median":-5.206325,"eighty":-0.946835,"marketCap":5035635},{"date":"2025-05-02","current":-1.146525,"twenty":-35.080127,"median":-5.148751,"eighty":-0.977051,"marketCap":6421945},{"date":"2025-05-09","current":-1.501845,"twenty":-34.657899,"median":-5.089899,"eighty":-0.993501,"marketCap":8412175},{"date":"2025-05-16","current":-1.21079,"twenty":-34.587528,"median":-4.985715,"eighty":-1.012116,"marketCap":6781908},{"date":"2025-05-23","current":-0.918149,"twenty":-34.270856,"median":-4.943564,"eighty":-1.012116,"marketCap":4541922},{"date":"2025-05-30","current":-4.12029,"twenty":-34.130113,"median":-4.930839,"eighty":-1.017311,"marketCap":20382346},{"date":"2025-06-06","current":-4.567742,"twenty":-33.954185,"median":-4.896719,"eighty":-1.02164,"marketCap":22595813},{"date":"2025-06-13","current":-4.325372,"twenty":-33.954185,"median":-4.820256,"eighty":-1.044958,"marketCap":21396851},{"date":"2025-06-20","current":-3.803345,"twenty":-33.954185,"median":-4.77178,"eighty":-1.04916,"marketCap":18814473},{"date":"2025-06-27","current":-3.467755,"twenty":-33.813443,"median":-4.698285,"eighty":-1.127262,"marketCap":17154372}],"updateTime":1751115192888}}}