US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin Financial Services Corp.

38.63

+0.03000.08%

Pre-market: 36.81-1.4900-3.89%04:09 EDT

Volume:14.52K

Turnover:560.95K

Market Cap:171.53M

PE:15.39

High:38.88

Open:38.78

Low:38.45

Close:38.60

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, item 8.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 4.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRAF/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRAF\",,,,,undefined,":{"symbol":"FRAF","market":"US","secType":"STK","nameCN":"Franklin Financial Services Corp.","latestPrice":38.63,"timestamp":1746129600000,"preClose":38.6,"halted":0,"volume":14524,"hourTrading":{"tag":"盘前","latestPrice":36.81,"preClose":38.3,"latestTime":"04:09 EDT","volume":1,"amount":36.81,"timestamp":1746173382339},"delay":0,"floatShares":3696406,"shares":4440442,"eps":2.51,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"05-02 05:53:22 EDT","open":38.775,"high":38.875,"low":38.45,"amount":560946.1584,"amplitude":0.01101,"askPrice":41.98,"askSize":7,"bidPrice":24.64,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.51,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.3,"dividendRate":0.033135,"preHourTrading":{"tag":"盘前","latestPrice":36.81,"preClose":38.3,"latestTime":"04:09 EDT","volume":1,"amount":36.81,"timestamp":1746173382339},"postHourTrading":{"tag":"盘后","latestPrice":38.63,"preClose":38.63,"latestTime":"16:05 EDT","volume":30,"amount":1158.9,"timestamp":1746129910078},"volumeRatio":0.8449295006072285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRAF\",,,,,undefined,":{"symbol":"FRAF","floatShares":3696406,"roa":"0.55%","roe":"8.02%","lyrEps":2.520781,"volumeRatio":0.8449295006072285,"shares":4440442,"dividePrice":1.28,"high":38.875,"amplitude":0.01101,"preClose":38.6,"low":38.45,"week52Low":25.9,"pbRate":"1.19","psRate":"2.48","week52High":40.755,"institutionHeld":0.2683,"latestPrice":38.63,"committee":0.176471,"eps":2.51,"divideRate":0.033135,"volume":14524,"delay":0,"ttmEps":2.51,"open":38.775,"prevYearClose":29.9,"prevWeekClose":39.34,"prevMonthClose":38.6,"prevQuarterClose":35.45,"fiveDayClose":39.72,"twentyDayClose":35.53,"sixtyDayClose":34.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRAF\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8441947","market":"us","labels":[],"media":"sec.gov","original_id":"AN149294819000008-FRAF","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000149294819000008/0001492948-19-000008-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000149294819000008/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE3qgRNFwevJnnWDmv","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000149294819000008/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE9qsJtibLQ2ff5MSV","market":"us","size":3123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8441912","market":"us","labels":[],"media":"sec.gov","original_id":"AN163850919000009-FRAF","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000163850919000009/0001638509-19-000009-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000163850919000009/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEAqcpKHgApjco71Fr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000163850919000009/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEJDK3H1Pv6RykiLCn","market":"us","size":3068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8441911","market":"us","labels":[],"media":"sec.gov","original_id":"AN149295019000016-FRAF","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000149295019000016/0001492950-19-000016-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000149295019000016/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE7STayAr5sEb1W4Za","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000149295019000016/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEEBKebkDwJ38N2EFw","market":"us","size":3109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434633","market":"us","labels":[],"media":"sec.gov","original_id":"AN72364619000054-FRAF","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FRAF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000054/0000723646-19-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000054/fraf-20190730x8k.htm","primary":true,"translateUrl":null,"linkName":"fraf-20190730x8k.htm","type":"8-K","id":"NTFILE3GHh6bEDZUG8YVKC","market":"us","size":32187},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000054/fraf-20190730xex99_1.htm","primary":false,"translateUrl":null,"linkName":"fraf-20190730xex99_1.htm","type":"EX-99.1","id":"NTFILEGagcua9Fpgy2ZJhK","market":"us","size":403594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428692","market":"us","labels":[],"media":"sec.gov","original_id":"AN149295019000015-FRAF","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000149295019000015/0001492950-19-000015-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000149295019000015/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILECdSHt8Uvgr8Vt6jn","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000149295019000015/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEANvFJLB5kMrTn1pi","market":"us","size":3109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428691","market":"us","labels":[],"media":"sec.gov","original_id":"AN139138019000014-FRAF","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000139138019000014/0001391380-19-000014-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000139138019000014/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE3eJzB5hvh1Wp7nqD","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000139138019000014/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEDe6rKaNTqeYyqrqv","market":"us","size":3110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428687","market":"us","labels":[],"media":"sec.gov","original_id":"AN72364619000052-FRAF","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"FRAF","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000052/0000723646-19-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000052/fraf-20190716x8k.htm","primary":true,"translateUrl":null,"linkName":"fraf-20190716x8k.htm","type":"8-K","id":"NTFILEHd6k1tGd1sMD6jAx","market":"us","size":22901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428661","market":"us","labels":[],"media":"sec.gov","original_id":"AN72364619000050-FRAF","pdf_url":null,"pub_time":1562860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FRAF","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000050/0000723646-19-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000050/fraf-20190712x8k.htm","primary":true,"translateUrl":null,"linkName":"fraf-20190712x8k.htm","type":"8-K","id":"NTFILE5QsSPECpHrdNpjXs","market":"us","size":24258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-12 00:00","pubTimestamp":1562860800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428696","market":"us","labels":[],"media":"sec.gov","original_id":"AN163850919000008-FRAF","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000163850919000008/0001638509-19-000008-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000163850919000008/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE78onKqvkSMuygBha","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000163850919000008/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEAgA1bPamuD5w5y5M","market":"us","size":3068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428694","market":"us","labels":[],"media":"sec.gov","original_id":"AN139138019000013-FRAF","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000139138019000013/0001391380-19-000013-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000139138019000013/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE3uiJ8DgQ4HFCZ9uZ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000139138019000013/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEEVKkMuVWKXo2KboM","market":"us","size":5303}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428693","market":"us","labels":[],"media":"sec.gov","original_id":"AN160452519000002-FRAF","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000160452519000002/0001604525-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000160452519000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEEj4Hz6ozRApcc1MD","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000160452519000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEBvd6n1ovwGoGpRSU","market":"us","size":3764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428690","market":"us","labels":[],"media":"sec.gov","original_id":"AN163898019000001-FRAF","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000163898019000001/0001638980-19-000001-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000163898019000001/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEHoCmfmq81M4bjoBU","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000163898019000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE5jG4wGMk8J1X1Cy6","market":"us","size":3769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428689","market":"us","labels":[],"media":"sec.gov","original_id":"AN131810119000002-FRAF","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000131810119000002/0001318101-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000131810119000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE591xVK8n4n1zkjBa","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000131810119000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEEbXUnva3d3yY5nX9","market":"us","size":3764}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428688","market":"us","labels":[],"media":"sec.gov","original_id":"AN166376319000002-FRAF","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000166376319000002/0001663763-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000166376319000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILECdVQuFhEtDJkNxEH","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000166376319000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE9JQ4vkLLQ1NPHFuG","market":"us","size":3767}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428684","market":"us","labels":[],"media":"sec.gov","original_id":"AN165188719000002-FRAF","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000165188719000002/0001651887-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000165188719000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEBqqEf5dDrMkLwBWa","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000165188719000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE6N5pRaNyW3RFuzGw","market":"us","size":3765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428670","market":"us","labels":[],"media":"sec.gov","original_id":"AN149294819000007-FRAF","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000149294819000007/0001492948-19-000007-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000149294819000007/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE22fHKuueuC1WqsE8","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000149294819000007/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE85T7jeCL42SB82F3","market":"us","size":5316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428665","market":"us","labels":[],"media":"sec.gov","original_id":"AN149295019000014-FRAF","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000149295019000014/0001492950-19-000014-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000149295019000014/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEDNEx5moMyP19Etpm","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000149295019000014/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE8wiGMiyfqUpM1iPT","market":"us","size":5302}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428673","market":"us","labels":[],"media":"sec.gov","original_id":"AN72364619000048-FRAF","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 4.01","symbol":"FRAF","title":"Current report, item 4.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000048/0000723646-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 4.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000048/fraf-20190702x8k.htm","primary":true,"translateUrl":null,"linkName":"fraf-20190702x8k.htm","type":"8-K","id":"NTFILE8X9zMZk7MD7xmU1M","market":"us","size":28675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Current report, item 4.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428686","market":"us","labels":[],"media":"sec.gov","original_id":"AN139138019000012-FRAF","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000139138019000012/0001391380-19-000012-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000139138019000012/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE81fqraqKWsitqNDJ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000139138019000012/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE4FheHEtu3qfsoda7","market":"us","size":3110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428679","market":"us","labels":[],"media":"sec.gov","original_id":"AN149295019000013-FRAF","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FRAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000149295019000013/0001492950-19-000013-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000149295019000013/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE1tnf8hrtjWkk3k8D","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000149295019000013/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE7H3Y8V59WEmjv2og","market":"us","size":3109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRAF\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"FRAF","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"富兰克林金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-29","symbol":"FRAF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-02-07","symbol":"FRAF","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"富兰克林金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-28","symbol":"FRAF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-11-01","symbol":"FRAF","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"富兰克林金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRAF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-27","value":0.19,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-26","value":0.19,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-24","value":0.19,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-25","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRAF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRAF","date":"2025-04-30","current":15.566952,"percent":0.995918,"low":6.688515,"twenty":7.656324,"median":8.614814,"eighty":9.92409,"high":15.933021,"avg":8.985633,"sd":1.675673,"marketCap":172777598},"quantilePoints":[{"date":"2020-05-01","current":7.04689,"twenty":10.187933,"median":13.096987,"eighty":19.643224,"marketCap":113560634},{"date":"2020-05-08","current":7.420324,"twenty":10.178966,"median":13.066544,"eighty":19.018893,"marketCap":119578525},{"date":"2020-05-15","current":7.306595,"twenty":10.165906,"median":13.034725,"eighty":19.01309,"marketCap":106654365},{"date":"2020-05-22","current":7.395808,"twenty":10.149047,"median":13.034725,"eighty":19.01309,"marketCap":107956616},{"date":"2020-05-29","current":7.434468,"twenty":10.132282,"median":13.024536,"eighty":19.01309,"marketCap":108520925},{"date":"2020-06-05","current":8.475293,"twenty":10.108652,"median":12.985524,"eighty":19.01309,"marketCap":123713854},{"date":"2020-06-12","current":7.077613,"twenty":10.080975,"median":12.95581,"eighty":19.01309,"marketCap":103311920},{"date":"2020-06-19","current":8.029225,"twenty":10.043694,"median":12.941014,"eighty":19.01309,"marketCap":117202599},{"date":"2020-06-26","current":7.850798,"twenty":10.020288,"median":12.919043,"eighty":19.01309,"marketCap":114598096},{"date":"2020-07-02","current":7.583157,"twenty":9.968266,"median":12.919043,"eighty":19.01309,"marketCap":110691343},{"date":"2020-07-10","current":7.583157,"twenty":9.909978,"median":12.919043,"eighty":19.01309,"marketCap":110691343},{"date":"2020-07-17","current":7.137089,"twenty":9.855915,"median":12.845077,"eighty":19.01309,"marketCap":104180088},{"date":"2020-07-24","current":7.202512,"twenty":9.761134,"median":12.78971,"eighty":19.01309,"marketCap":105135072},{"date":"2020-07-31","current":7.653581,"twenty":9.48212,"median":12.743274,"eighty":19.01309,"marketCap":104700988},{"date":"2020-08-07","current":7.929486,"twenty":9.248156,"median":12.743274,"eighty":19.01309,"marketCap":108475364},{"date":"2020-08-14","current":7.907212,"twenty":9.125682,"median":12.655389,"eighty":19.01309,"marketCap":108170658},{"date":"2020-08-21","current":7.611288,"twenty":8.972812,"median":12.589476,"eighty":19.01309,"marketCap":104122420},{"date":"2020-08-28","current":7.792661,"twenty":8.281828,"median":12.511803,"eighty":19.01309,"marketCap":106603598},{"date":"2020-09-04","current":7.760841,"twenty":8.029225,"median":12.400339,"eighty":19.01309,"marketCap":106168304},{"date":"2020-09-11","current":7.477645,"twenty":7.934059,"median":12.325822,"eighty":19.01309,"marketCap":102294184},{"date":"2020-09-18","current":7.353548,"twenty":7.907212,"median":12.316741,"eighty":19.01309,"marketCap":100596535},{"date":"2020-09-25","current":6.755336,"twenty":7.848419,"median":12.261009,"eighty":19.01309,"marketCap":92413001},{"date":"2020-10-02","current":6.844432,"twenty":7.797853,"median":12.205277,"eighty":19.01309,"marketCap":93631825},{"date":"2020-10-09","current":7.286726,"twenty":7.776532,"median":12.180676,"eighty":19.01309,"marketCap":99682417},{"date":"2020-10-16","current":7.248543,"twenty":7.753204,"median":12.172024,"eighty":19.01309,"marketCap":99160064},{"date":"2020-10-23","current":7.61447,"twenty":7.717566,"median":12.125309,"eighty":19.01309,"marketCap":104165949},{"date":"2020-10-30","current":7.574529,"twenty":7.694971,"median":12.10496,"eighty":19.01309,"marketCap":95764768},{"date":"2020-11-06","current":7.863738,"twenty":7.694971,"median":12.069943,"eighty":19.01309,"marketCap":99421240},{"date":"2020-11-13","current":8.518627,"twenty":7.694971,"median":12.014576,"eighty":19.01309,"marketCap":107701004},{"date":"2020-11-20","current":9.113513,"twenty":7.694971,"median":11.90837,"eighty":19.01309,"marketCap":115222146},{"date":"2020-11-27","current":10.285992,"twenty":7.694971,"median":11.903843,"eighty":19.01309,"marketCap":130045793},{"date":"2020-12-04","current":9.334866,"twenty":7.694971,"median":11.864428,"eighty":19.01309,"marketCap":118020711},{"date":"2020-12-11","current":9.75682,"twenty":7.694971,"median":11.765426,"eighty":19.01309,"marketCap":123355474},{"date":"2020-12-18","current":10.483134,"twenty":7.694971,"median":11.682376,"eighty":19.01309,"marketCap":132538264},{"date":"2020-12-24","current":10.389751,"twenty":7.694971,"median":11.654692,"eighty":19.01309,"marketCap":131357620},{"date":"2020-12-31","current":9.348701,"twenty":7.694971,"median":11.403033,"eighty":19.01309,"marketCap":118195621},{"date":"2021-01-08","current":9.511257,"twenty":7.694971,"median":11.165744,"eighty":19.01309,"marketCap":120250817},{"date":"2021-01-15","current":10.292909,"twenty":7.694971,"median":11.074808,"eighty":19.01309,"marketCap":130133248},{"date":"2021-01-22","current":9.815617,"twenty":7.694971,"median":11.074808,"eighty":19.01309,"marketCap":124098843},{"date":"2021-01-29","current":9.2272,"twenty":7.694971,"median":11.04796,"eighty":19.01309,"marketCap":118108166},{"date":"2021-02-05","current":9.684973,"twenty":7.694971,"median":10.976365,"eighty":19.01309,"marketCap":123967660},{"date":"2021-02-12","current":9.339936,"twenty":7.694971,"median":10.962941,"eighty":19.01309,"marketCap":119551176},{"date":"2021-02-19","current":9.02906,"twenty":7.694971,"median":10.962941,"eighty":19.01309,"marketCap":115571967},{"date":"2021-02-26","current":9.38093,"twenty":7.694971,"median":10.922669,"eighty":19.01309,"marketCap":120075907},{"date":"2021-03-05","current":10.931893,"twenty":7.693187,"median":10.91372,"eighty":19.01309,"marketCap":139928224},{"date":"2021-03-12","current":11.486433,"twenty":7.693187,"median":10.91372,"eighty":19.01309,"marketCap":147026343},{"date":"2021-03-19","current":10.773157,"twenty":7.693187,"median":10.896268,"eighty":19.01309,"marketCap":137896406},{"date":"2021-03-26","current":10.590678,"twenty":7.694971,"median":10.895821,"eighty":19.01309,"marketCap":135560673},{"date":"2021-04-01","current":10.965965,"twenty":7.694971,"median":10.895821,"eighty":19.01309,"marketCap":140364351},{"date":"2021-04-09","current":10.397869,"twenty":7.693187,"median":10.892077,"eighty":19.01309,"marketCap":133092728},{"date":"2021-04-16","current":10.425413,"twenty":7.693187,"median":10.877922,"eighty":19.01309,"marketCap":133445292},{"date":"2021-04-23","current":10.28425,"twenty":7.693187,"median":10.873448,"eighty":19.01309,"marketCap":131638404},{"date":"2021-04-30","current":8.350976,"twenty":7.694971,"median":10.851606,"eighty":19.01309,"marketCap":132872376},{"date":"2021-05-07","current":8.242953,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":131153629},{"date":"2021-05-14","current":8.498817,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":135224674},{"date":"2021-05-21","current":8.565474,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":136285259},{"date":"2021-05-28","current":8.490485,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":135092100},{"date":"2021-06-04","current":8.373834,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":133236076},{"date":"2021-06-11","current":8.407163,"twenty":7.694971,"median":10.829554,"eighty":19.01309,"marketCap":133766368},{"date":"2021-06-18","current":8.498817,"twenty":7.694971,"median":10.829554,"eighty":19.01309,"marketCap":135224674},{"date":"2021-06-25","current":8.471043,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":134782763},{"date":"2021-07-02","current":8.904316,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":141676570},{"date":"2021-07-09","current":8.887652,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":141411424},{"date":"2021-07-16","current":9.254267,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":147244645},{"date":"2021-07-23","current":9.409801,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":149719345},{"date":"2021-07-30","current":8.246818,"twenty":7.696756,"median":10.80807,"eighty":19.01309,"marketCap":149391105},{"date":"2021-08-06","current":8.188191,"twenty":7.696756,"median":10.785485,"eighty":19.01309,"marketCap":148329083},{"date":"2021-08-13","current":8.102596,"twenty":7.696756,"median":10.785485,"eighty":19.01309,"marketCap":146778520},{"date":"2021-08-20","current":7.729189,"twenty":7.696756,"median":10.769513,"eighty":19.01309,"marketCap":140014258},{"date":"2021-08-27","current":7.880455,"twenty":7.696756,"median":10.728398,"eighty":19.01309,"marketCap":142754436},{"date":"2021-09-03","current":7.624279,"twenty":7.684141,"median":10.672807,"eighty":19.01309,"marketCap":138113812},{"date":"2021-09-10","current":7.599881,"twenty":7.648426,"median":10.621024,"eighty":19.01309,"marketCap":137671848},{"date":"2021-09-17","current":7.882894,"twenty":7.648426,"median":10.532822,"eighty":19.01309,"marketCap":142798633},{"date":"2021-09-24","current":7.856057,"twenty":7.648426,"median":10.493667,"eighty":19.01309,"marketCap":142312472},{"date":"2021-10-01","current":7.751147,"twenty":7.648426,"median":10.473201,"eighty":19.01309,"marketCap":140412026},{"date":"2021-10-08","current":7.782864,"twenty":7.648426,"median":10.438114,"eighty":19.01309,"marketCap":140986579},{"date":"2021-10-15","current":7.837759,"twenty":7.648426,"median":10.415084,"eighty":19.01309,"marketCap":141980999},{"date":"2021-10-22","current":8.053727,"twenty":7.648426,"median":10.389832,"eighty":19.01309,"marketCap":145893266},{"date":"2021-10-29","current":7.001626,"twenty":7.62637,"median":10.361036,"eighty":19.01309,"marketCap":143638365},{"date":"2021-11-05","current":6.936996,"twenty":7.612252,"median":10.337934,"eighty":19.01309,"marketCap":142312472},{"date":"2021-11-12","current":6.961182,"twenty":7.583157,"median":10.322924,"eighty":19.01309,"marketCap":142808641},{"date":"2021-11-19","current":7.075689,"twenty":7.578568,"median":10.292909,"eighty":19.01309,"marketCap":145157759},{"date":"2021-11-26","current":7.064886,"twenty":7.55783,"median":10.288844,"eighty":19.01309,"marketCap":144936144},{"date":"2021-12-03","current":7.194517,"twenty":7.478502,"median":10.282533,"eighty":19.01309,"marketCap":147595523},{"date":"2021-12-10","current":7.337111,"twenty":7.467731,"median":10.250149,"eighty":19.01309,"marketCap":150520840},{"date":"2021-12-17","current":6.989268,"twenty":7.433278,"median":10.222158,"eighty":19.01309,"marketCap":143384840},{"date":"2021-12-23","current":7.197758,"twenty":7.417796,"median":10.208504,"eighty":19.01309,"marketCap":147662007},{"date":"2021-12-31","current":7.150227,"twenty":7.374856,"median":10.18857,"eighty":19.01309,"marketCap":146686902},{"date":"2022-01-07","current":7.321988,"twenty":7.343063,"median":10.180369,"eighty":19.01309,"marketCap":150210579},{"date":"2022-01-14","current":7.252851,"twenty":7.331962,"median":10.172083,"eighty":19.01309,"marketCap":148792243},{"date":"2022-01-21","current":7.345732,"twenty":7.313757,"median":10.159738,"eighty":19.01309,"marketCap":150697688},{"date":"2022-01-28","current":7.524242,"twenty":7.311996,"median":10.13714,"eighty":19.01309,"marketCap":147595523},{"date":"2022-02-04","current":7.67563,"twenty":7.311996,"median":10.116505,"eighty":19.01309,"marketCap":150565163},{"date":"2022-02-11","current":7.585249,"twenty":7.311996,"median":10.095853,"eighty":19.01309,"marketCap":148792243},{"date":"2022-02-18","current":7.634959,"twenty":7.311996,"median":10.076607,"eighty":19.01309,"marketCap":149767349},{"date":"2022-02-25","current":7.571692,"twenty":7.311996,"median":10.049948,"eighty":19.01309,"marketCap":148526305},{"date":"2022-03-04","current":7.647996,"twenty":7.311996,"median":10.020288,"eighty":19.01309,"marketCap":150023093},{"date":"2022-03-11","current":7.710769,"twenty":7.311996,"median":9.973697,"eighty":19.01309,"marketCap":151254446},{"date":"2022-03-18","current":7.723482,"twenty":7.311996,"median":9.920995,"eighty":19.01309,"marketCap":151503830},{"date":"2022-03-25","current":7.893853,"twenty":7.311996,"median":9.883674,"eighty":19.01309,"marketCap":154845826},{"date":"2022-04-01","current":7.69168,"twenty":7.311996,"median":9.843549,"eighty":19.01309,"marketCap":150879990},{"date":"2022-04-08","current":7.67805,"twenty":7.311996,"median":9.819594,"eighty":19.01309,"marketCap":150612631},{"date":"2022-04-14","current":7.52358,"twenty":7.311996,"median":9.795071,"eighty":19.01309,"marketCap":147582554},{"date":"2022-04-22","current":7.60763,"twenty":7.311996,"median":9.720505,"eighty":19.01309,"marketCap":149231272},{"date":"2022-04-29","current":8.118662,"twenty":7.311996,"median":9.661708,"eighty":19.01309,"marketCap":144495940},{"date":"2022-05-06","current":7.875878,"twenty":7.311996,"median":9.616656,"eighty":19.01309,"marketCap":140174878},{"date":"2022-05-13","current":7.719648,"twenty":7.311996,"median":9.558574,"eighty":19.01309,"marketCap":137394296},{"date":"2022-05-20","current":7.356459,"twenty":7.311996,"median":9.515988,"eighty":19.01309,"marketCap":130930255},{"date":"2022-05-27","current":7.544315,"twenty":7.305162,"median":9.45267,"eighty":19.01309,"marketCap":134273725},{"date":"2022-06-03","current":7.714639,"twenty":7.305162,"median":9.40049,"eighty":19.01309,"marketCap":137305137},{"date":"2022-06-10","current":7.737181,"twenty":7.305162,"median":9.344318,"eighty":19.01309,"marketCap":137706353},{"date":"2022-06-17","current":7.173612,"twenty":7.293592,"median":9.316022,"eighty":19.01309,"marketCap":127675945},{"date":"2022-06-24","current":7.338926,"twenty":7.293129,"median":9.276069,"eighty":19.01309,"marketCap":130618198},{"date":"2022-07-01","current":7.576877,"twenty":7.293129,"median":9.240612,"eighty":19.01309,"marketCap":134853259},{"date":"2022-07-08","current":7.814829,"twenty":7.293129,"median":9.205959,"eighty":19.01309,"marketCap":139088320},{"date":"2022-07-15","current":7.777257,"twenty":7.293129,"median":9.165391,"eighty":19.01309,"marketCap":138419626},{"date":"2022-07-22","current":7.814829,"twenty":7.293129,"median":9.099115,"eighty":19.01309,"marketCap":139088320},{"date":"2022-07-29","current":9.111066,"twenty":7.293129,"median":9.073737,"eighty":19.01309,"marketCap":146733720},{"date":"2022-08-05","current":8.730806,"twenty":7.293129,"median":9.006295,"eighty":19.01309,"marketCap":140609632},{"date":"2022-08-12","current":8.880867,"twenty":7.293129,"median":8.952065,"eighty":19.01309,"marketCap":143026360},{"date":"2022-08-19","current":8.867225,"twenty":7.293129,"median":8.887652,"eighty":19.01309,"marketCap":142806657},{"date":"2022-08-26","current":8.771732,"twenty":7.293129,"median":8.873765,"eighty":19.01309,"marketCap":141268739},{"date":"2022-09-02","current":8.662597,"twenty":7.293129,"median":8.857789,"eighty":19.01309,"marketCap":139511119},{"date":"2022-09-09","current":8.580745,"twenty":7.293129,"median":8.818217,"eighty":19.01309,"marketCap":138192903},{"date":"2022-09-16","current":8.889052,"twenty":7.293129,"median":8.79083,"eighty":19.01309,"marketCap":143158181},{"date":"2022-09-23","current":8.594414,"twenty":7.293129,"median":8.785374,"eighty":19.01309,"marketCap":138413045},{"date":"2022-09-30","current":8.610757,"twenty":7.293129,"median":8.752633,"eighty":19.01309,"marketCap":138676249},{"date":"2022-10-07","current":8.692609,"twenty":7.293129,"median":8.725349,"eighty":19.01309,"marketCap":139994464},{"date":"2022-10-14","current":8.580745,"twenty":7.293129,"median":8.705545,"eighty":19.01309,"marketCap":138192903},{"date":"2022-10-21","current":8.53982,"twenty":7.293129,"median":8.665325,"eighty":19.01309,"marketCap":137533796},{"date":"2022-10-28","current":9.677902,"twenty":7.293129,"median":8.662597,"eighty":19.01309,"marketCap":143949110},{"date":"2022-11-04","current":9.453091,"twenty":7.293129,"median":8.662597,"eighty":19.01309,"marketCap":140605273},{"date":"2022-11-11","current":9.349859,"twenty":7.293129,"median":8.662597,"eighty":19.01309,"marketCap":139069802},{"date":"2022-11-18","current":9.349859,"twenty":7.293129,"median":8.662597,"eighty":18.958105,"marketCap":139069802},{"date":"2022-11-25","current":9.414748,"twenty":7.293129,"median":8.662597,"eighty":18.906988,"marketCap":140034955},{"date":"2022-12-02","current":9.146345,"twenty":7.293129,"median":8.662597,"eighty":18.897348,"marketCap":136042730},{"date":"2022-12-09","current":8.957578,"twenty":7.293129,"median":8.662597,"eighty":18.897348,"marketCap":133235012},{"date":"2022-12-16","current":9.046062,"twenty":7.293129,"median":8.662597,"eighty":18.852241,"marketCap":134551130},{"date":"2022-12-23","current":9.438343,"twenty":7.293129,"median":8.662597,"eighty":14.797763,"marketCap":140385920},{"date":"2022-12-30","current":10.647631,"twenty":7.293129,"median":8.662597,"eighty":14.78523,"marketCap":158372866},{"date":"2023-01-06","current":10.379228,"twenty":7.293129,"median":8.662597,"eighty":14.746361,"marketCap":154380641},{"date":"2023-01-13","current":10.193411,"twenty":7.293129,"median":8.662597,"eighty":14.606693,"marketCap":151616793},{"date":"2023-01-20","current":9.995796,"twenty":7.293129,"median":8.662597,"eighty":14.533083,"marketCap":148677463},{"date":"2023-01-27","current":9.782633,"twenty":7.293129,"median":8.662597,"eighty":11.461298,"marketCap":146132968},{"date":"2023-02-03","current":9.779696,"twenty":7.293129,"median":8.662597,"eighty":11.099553,"marketCap":146089098},{"date":"2023-02-10","current":9.662222,"twenty":7.293129,"median":8.662597,"eighty":10.888334,"marketCap":144334274},{"date":"2023-02-17","current":9.544748,"twenty":7.293129,"median":8.662597,"eighty":10.829554,"marketCap":142579450},{"date":"2023-02-24","current":9.641664,"twenty":7.293129,"median":8.662597,"eighty":10.745022,"marketCap":144027179},{"date":"2023-03-03","current":9.638727,"twenty":7.293129,"median":8.662597,"eighty":10.719831,"marketCap":143983309},{"date":"2023-03-10","current":9.484944,"twenty":7.293129,"median":8.662597,"eighty":10.661383,"marketCap":141686088},{"date":"2023-03-17","current":9.149246,"twenty":7.293129,"median":8.662597,"eighty":10.588612,"marketCap":136671430},{"date":"2023-03-24","current":9.184697,"twenty":7.293129,"median":8.662597,"eighty":10.526924,"marketCap":137201004},{"date":"2023-03-31","current":8.72826,"twenty":7.293592,"median":8.663961,"eighty":10.491988,"marketCap":130382743},{"date":"2023-04-06","current":8.754762,"twenty":7.293592,"median":8.663961,"eighty":10.480364,"marketCap":130778642},{"date":"2023-04-14","current":8.713536,"twenty":7.293129,"median":8.662597,"eighty":10.441605,"marketCap":130162800},{"date":"2023-04-21","current":8.613414,"twenty":7.293129,"median":8.646226,"eighty":10.418876,"marketCap":128667181},{"date":"2023-04-28","current":8.396311,"twenty":7.293129,"median":8.637686,"eighty":10.394828,"marketCap":127775060},{"date":"2023-05-05","current":7.04804,"twenty":7.289735,"median":8.613414,"eighty":10.379228,"marketCap":107257080},{"date":"2023-05-12","current":7.215851,"twenty":7.277789,"median":8.602572,"eighty":10.349675,"marketCap":109810820},{"date":"2023-05-19","current":7.377875,"twenty":7.276307,"median":8.586202,"eighty":10.331471,"marketCap":112276500},{"date":"2023-05-26","current":7.532064,"twenty":7.276307,"median":8.563011,"eighty":10.318864,"marketCap":114622943},{"date":"2023-06-02","current":7.447126,"twenty":7.276307,"median":8.53982,"eighty":10.294954,"marketCap":113330368},{"date":"2023-06-09","current":7.946673,"twenty":7.276307,"median":8.518627,"eighty":10.287133,"marketCap":120932463},{"date":"2023-06-16","current":7.932276,"twenty":7.276307,"median":8.475293,"eighty":10.281122,"marketCap":120713383},{"date":"2023-06-23","current":8.061842,"twenty":7.276307,"median":8.448824,"eighty":10.249549,"marketCap":122685108},{"date":"2023-06-30","current":8.061842,"twenty":7.276307,"median":8.4313,"eighty":10.240603,"marketCap":122685108},{"date":"2023-07-07","current":8.027291,"twenty":7.276307,"median":8.407163,"eighty":10.218813,"marketCap":122159314},{"date":"2023-07-14","current":8.148219,"twenty":7.276307,"median":8.401608,"eighty":10.200431,"marketCap":123999591},{"date":"2023-07-21","current":8.464934,"twenty":7.276307,"median":8.394794,"eighty":10.187774,"marketCap":128819363},{"date":"2023-07-28","current":8.833333,"twenty":7.285778,"median":8.403603,"eighty":10.184887,"marketCap":129108000},{"date":"2023-08-04","current":8.782738,"twenty":7.299428,"median":8.414106,"eighty":10.184887,"marketCap":128368500},{"date":"2023-08-11","current":8.892857,"twenty":7.315548,"median":8.436979,"eighty":10.184887,"marketCap":129978000},{"date":"2023-08-18","current":8.891289,"twenty":7.337111,"median":8.454379,"eighty":10.184887,"marketCap":129955080},{"date":"2023-08-25","current":8.566833,"twenty":7.345732,"median":8.473168,"eighty":10.184887,"marketCap":125212829},{"date":"2023-09-01","current":8.626366,"twenty":7.363973,"median":8.508722,"eighty":10.184887,"marketCap":126082967},{"date":"2023-09-07","current":8.486463,"twenty":7.374652,"median":8.528645,"eighty":10.184887,"marketCap":124038143},{"date":"2023-09-15","current":8.46265,"twenty":7.401125,"median":8.534102,"eighty":10.186042,"marketCap":123690088},{"date":"2023-09-22","current":8.438836,"twenty":7.417796,"median":8.534102,"eighty":10.186042,"marketCap":123342033},{"date":"2023-09-29","current":8.528136,"twenty":7.434468,"median":8.537091,"eighty":10.186042,"marketCap":124647239},{"date":"2023-10-06","current":8.522183,"twenty":7.457606,"median":8.537091,"eighty":10.186042,"marketCap":124560226},{"date":"2023-10-13","current":8.483486,"twenty":7.472211,"median":8.537091,"eighty":10.186619,"marketCap":123994636},{"date":"2023-10-20","current":8.474556,"twenty":7.477645,"median":8.53982,"eighty":10.187774,"marketCap":123864115},{"date":"2023-10-27","current":9.814815,"twenty":7.481843,"median":8.545997,"eighty":10.188252,"marketCap":135876300},{"date":"2023-11-03","current":10.051127,"twenty":7.494623,"median":8.56088,"eighty":10.188411,"marketCap":139147800},{"date":"2023-11-10","current":10.67499,"twenty":7.523712,"median":8.567103,"eighty":10.206714,"marketCap":147784560},{"date":"2023-11-17","current":10.555259,"twenty":7.526501,"median":8.594387,"eighty":10.221602,"marketCap":146127000},{"date":"2023-11-24","current":10.428014,"twenty":7.532759,"median":8.602553,"eighty":10.240878,"marketCap":144365422},{"date":"2023-12-01","current":10.510084,"twenty":7.554076,"median":8.612011,"eighty":10.251073,"marketCap":145501608},{"date":"2023-12-08","current":10.462827,"twenty":7.562255,"median":8.620918,"eighty":10.282854,"marketCap":144847374},{"date":"2023-12-15","current":10.144626,"twenty":7.571692,"median":8.638801,"eighty":10.285992,"marketCap":140442199},{"date":"2023-12-22","current":9.892585,"twenty":7.578614,"median":8.647489,"eighty":10.285992,"marketCap":136952952},{"date":"2023-12-29","current":9.939843,"twenty":7.580744,"median":8.665325,"eighty":10.285992,"marketCap":137607186},{"date":"2024-01-05","current":8.991541,"twenty":7.583157,"median":8.694301,"eighty":10.285992,"marketCap":124478893},{"date":"2024-01-12","current":9.041949,"twenty":7.592196,"median":8.721132,"eighty":10.285992,"marketCap":125176743},{"date":"2024-01-19","current":9.410558,"twenty":7.606337,"median":8.725349,"eighty":10.286562,"marketCap":130279767},{"date":"2024-01-26","current":10.60775,"twenty":7.607844,"median":8.730806,"eighty":10.288844,"marketCap":146853691},{"date":"2024-02-02","current":10.193,"twenty":7.607844,"median":8.733655,"eighty":10.288844,"marketCap":138604410},{"date":"2024-02-09","current":9.167592,"twenty":7.607844,"median":8.733655,"eighty":10.28425,"marketCap":124660920},{"date":"2024-02-16","current":8.437914,"twenty":7.607844,"median":8.72826,"eighty":10.258546,"marketCap":114738750},{"date":"2024-02-23","current":8.518275,"twenty":7.607844,"median":8.723985,"eighty":10.246502,"marketCap":115831500},{"date":"2024-03-01","current":8.4572,"twenty":7.608256,"median":8.713536,"eighty":10.236914,"marketCap":115001010},{"date":"2024-03-08","current":8.48613,"twenty":7.608256,"median":8.684424,"eighty":10.21271,"marketCap":115394400},{"date":"2024-03-15","current":8.449574,"twenty":7.608256,"median":8.648751,"eighty":10.193522,"marketCap":114897301},{"date":"2024-03-22","current":8.430114,"twenty":7.608256,"median":8.639917,"eighty":10.184811,"marketCap":114632687},{"date":"2024-03-28","current":8.397815,"twenty":7.608256,"median":8.626366,"eighty":10.179075,"marketCap":114193482},{"date":"2024-04-05","current":8.304147,"twenty":7.607844,"median":8.612713,"eighty":10.170499,"marketCap":112919785},{"date":"2024-04-12","current":8.401044,"twenty":7.607844,"median":8.602563,"eighty":10.158898,"marketCap":114237402},{"date":"2024-04-19","current":9.05349,"twenty":7.607844,"median":8.594387,"eighty":10.138484,"marketCap":123109357},{"date":"2024-04-26","current":9.753342,"twenty":7.608256,"median":8.594387,"eighty":10.11836,"marketCap":133298929},{"date":"2024-05-03","current":9.349347,"twenty":7.608256,"median":8.594387,"eighty":10.10181,"marketCap":127777520},{"date":"2024-05-10","current":8.741703,"twenty":7.608256,"median":8.594387,"eighty":10.087252,"marketCap":119472860},{"date":"2024-05-17","current":8.535941,"twenty":7.608256,"median":8.586202,"eighty":10.076607,"marketCap":116660700},{"date":"2024-05-24","current":8.494145,"twenty":7.608256,"median":8.566833,"eighty":10.059169,"marketCap":116089480},{"date":"2024-05-31","current":8.371973,"twenty":7.608256,"median":8.559919,"eighty":10.03769,"marketCap":114419760},{"date":"2024-06-07","current":8.465272,"twenty":7.608256,"median":8.550419,"eighty":10.020166,"marketCap":115694876},{"date":"2024-06-14","current":9.304724,"twenty":7.607844,"median":8.549297,"eighty":10.002839,"marketCap":127167658},{"date":"2024-06-21","current":9.166423,"twenty":7.607844,"median":8.548973,"eighty":9.966187,"marketCap":125277507},{"date":"2024-06-28","current":9.086016,"twenty":7.607844,"median":8.543064,"eighty":9.938746,"marketCap":124178581},{"date":"2024-07-05","current":8.967013,"twenty":7.607844,"median":8.543064,"eighty":9.922061,"marketCap":122552171},{"date":"2024-07-12","current":8.867308,"twenty":7.607844,"median":8.543064,"eighty":9.89795,"marketCap":121189504},{"date":"2024-07-15","current":8.841578,"twenty":7.607844,"median":8.543064,"eighty":9.895106,"marketCap":120837847},{"date":"2024-08-02","current":10.78246,"twenty":7.60763,"median":8.53982,"eighty":9.838991,"marketCap":147978480},{"date":"2024-08-09","current":9.962684,"twenty":7.60763,"median":8.53982,"eighty":9.838991,"marketCap":136727880},{"date":"2024-08-16","current":9.621581,"twenty":7.60763,"median":8.53982,"eighty":9.835371,"marketCap":132046584},{"date":"2024-08-23","current":9.599094,"twenty":7.60763,"median":8.53982,"eighty":9.821272,"marketCap":131737961},{"date":"2024-08-30","current":9.949261,"twenty":7.60763,"median":8.53982,"eighty":9.824754,"marketCap":136543663},{"date":"2024-09-06","current":10.382955,"twenty":7.60763,"median":8.53982,"eighty":9.838433,"marketCap":142495680},{"date":"2024-09-13","current":10.280154,"twenty":7.60763,"median":8.53982,"eighty":9.854458,"marketCap":141084832},{"date":"2024-09-20","current":10.35083,"twenty":7.60763,"median":8.53982,"eighty":9.859887,"marketCap":142054790},{"date":"2024-09-27","current":9.791847,"twenty":7.60763,"median":8.53982,"eighty":9.848876,"marketCap":134383302},{"date":"2024-10-04","current":9.737233,"twenty":7.60763,"median":8.53982,"eighty":9.836671,"marketCap":133633789},{"date":"2024-10-11","current":9.798272,"twenty":7.60763,"median":8.53982,"eighty":9.818019,"marketCap":134471480},{"date":"2024-10-18","current":9.717958,"twenty":7.60763,"median":8.53982,"eighty":9.814526,"marketCap":133369255},{"date":"2024-10-25","current":9.376311,"twenty":7.60763,"median":8.53982,"eighty":9.794417,"marketCap":132046584},{"date":"2024-10-31","current":10.209065,"twenty":7.60763,"median":8.53982,"eighty":9.789331,"marketCap":143774261},{"date":"2024-11-08","current":10.271678,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":144656041},{"date":"2024-11-15","current":10.296723,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":145008753},{"date":"2024-11-22","current":10.500747,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":147882027},{"date":"2024-11-29","current":10.572864,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":148897640},{"date":"2024-12-06","current":10.532102,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":148323598},{"date":"2024-12-13","current":10.409818,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":146601472},{"date":"2024-12-20","current":10.017882,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":141081838},{"date":"2024-12-27","current":9.550695,"twenty":7.60763,"median":8.538456,"eighty":9.781204,"marketCap":134502435},{"date":"2025-01-03","current":9.171301,"twenty":7.60763,"median":8.538456,"eighty":9.765692,"marketCap":129159429},{"date":"2025-01-10","current":8.936139,"twenty":7.60763,"median":8.537091,"eighty":9.752739,"marketCap":125847649},{"date":"2025-01-17","current":10.412954,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":146645629},{"date":"2025-01-24","current":10.441173,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":147043043},{"date":"2025-01-31","current":13.529493,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":150163840},{"date":"2025-02-07","current":14.678223,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":162913600},{"date":"2025-02-14","current":14.925519,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":165658340},{"date":"2025-02-21","current":14.941474,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":165835420},{"date":"2025-02-28","current":15.021247,"twenty":7.60763,"median":8.537091,"eighty":9.752739,"marketCap":166720820},{"date":"2025-03-07","current":14.897599,"twenty":7.60763,"median":8.53982,"eighty":9.766146,"marketCap":165348450},{"date":"2025-03-14","current":14.15571,"twenty":7.609902,"median":8.543064,"eighty":9.782318,"marketCap":157114230},{"date":"2025-03-21","current":14.60677,"twenty":7.61452,"median":8.550419,"eighty":9.798272,"marketCap":162120537},{"date":"2025-03-28","current":14.190691,"twenty":7.624279,"median":8.560399,"eighty":9.815617,"marketCap":157502477},{"date":"2025-04-04","current":13.954646,"twenty":7.631982,"median":8.566968,"eighty":9.830397,"marketCap":154882616},{"date":"2025-04-11","current":13.758609,"twenty":7.638017,"median":8.587669,"eighty":9.839548,"marketCap":152706800},{"date":"2025-04-17","current":14.190691,"twenty":7.646085,"median":8.594414,"eighty":9.862654,"marketCap":157502477},{"date":"2025-04-25","current":15.891013,"twenty":7.653062,"median":8.611384,"eighty":9.895736,"marketCap":176374356},{"date":"2025-04-30","current":15.566952,"twenty":7.656324,"median":8.614814,"eighty":9.92409,"marketCap":172777598}],"updateTime":1746139333529}}}