Franklin Financial Services Corp.

38.45

+0.15000.39%

Post-market: 38.450.00000.00%16:05 EDT

Volume:27.51K

Turnover:1.07M

Market Cap:170.73M

PE:15.32

High:39.48

Open:38.56

Low:38.44

Close:38.30

Loading ...

Overview Company News Filings

Apr 30, 2019

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FRAF/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRAF\",,,,,undefined,":{"symbol":"FRAF","market":"US","secType":"STK","nameCN":"Franklin Financial Services Corp.","latestPrice":38.45,"timestamp":1746216000000,"preClose":38.3,"halted":0,"volume":27505,"hourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.45,"latestTime":"16:05 EDT","volume":30,"amount":1153.5,"timestamp":1746216310645},"delay":0,"floatShares":3696406,"shares":4440442,"eps":2.51,"marketStatus":"Market Closed","change":0.15,"latestTime":"05-02 16:00:00 EDT","open":38.56,"high":39.48,"low":38.44,"amount":1067403.6463,"amplitude":0.027154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.51,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.3,"dividendRate":0.03329,"preHourTrading":{"tag":"盘前","latestPrice":36.81,"preClose":38.3,"latestTime":"04:09 EDT","volume":1,"amount":36.81,"timestamp":1746173382339},"postHourTrading":{"tag":"盘后","latestPrice":38.45,"preClose":38.45,"latestTime":"16:05 EDT","volume":30,"amount":1153.5,"timestamp":1746216310645},"volumeRatio":1.8927716058456046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRAF\",,,,,undefined,":{"symbol":"FRAF","floatShares":3696406,"roa":"0.55%","roe":"8.02%","lyrEps":2.520781,"volumeRatio":1.8927716058456046,"shares":4440442,"dividePrice":1.28,"high":39.48,"amplitude":0.027154,"preClose":38.3,"low":38.44,"week52Low":25.9,"pbRate":"1.18","psRate":"2.47","week52High":40.755,"institutionHeld":0.2683,"latestPrice":38.45,"eps":2.51,"divideRate":0.03329,"volume":27505,"delay":0,"ttmEps":2.51,"open":38.56,"prevYearClose":29.9,"prevWeekClose":39.34,"prevMonthClose":38.6,"prevQuarterClose":35.45,"fiveDayClose":39.34,"twentyDayClose":34.88,"sixtyDayClose":36.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FRAF\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8428698","market":"us","labels":[],"media":"sec.gov","original_id":"AN72364619000030-FRAF","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FRAF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/0000723646-19-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430x8k.htm","primary":true,"translateUrl":null,"linkName":"fraf-20190430x8k.htm","type":"8-K","id":"NTFILEDyqo65Txz7MGdGke","market":"us","size":24699},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1.htm","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1.htm","type":"EX-99.1","id":"NTFILE99Zzw6c4y9ZyNmRM","market":"us","size":75941},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g001.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g001.jpg","type":"GRAPHIC","id":"NTFILE9hAk3SRStU3AigQs","market":"us","size":373106},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g002.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g002.jpg","type":"GRAPHIC","id":"NTFILEHwYt3EQQisZLAq77","market":"us","size":79438},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g003.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g003.jpg","type":"GRAPHIC","id":"NTFILEHZnd3FUYSVkpq8Yg","market":"us","size":78483},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g004.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g004.jpg","type":"GRAPHIC","id":"NTFILEEQZ3neDGw7jEHFpy","market":"us","size":89377},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g005.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g005.jpg","type":"GRAPHIC","id":"NTFILE4Qb6qg5kBZaGBQbK","market":"us","size":289720},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g006.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g006.jpg","type":"GRAPHIC","id":"NTFILE6mEySsGihhoc2Mmu","market":"us","size":80364},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g007.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g007.jpg","type":"GRAPHIC","id":"NTFILE9KQePaw1xYj5TW37","market":"us","size":150233},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g008.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g008.jpg","type":"GRAPHIC","id":"NTFILE3gqRd3CyJ2M4e9cT","market":"us","size":145363},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g009.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g009.jpg","type":"GRAPHIC","id":"NTFILEBFr3vraVgynHy84e","market":"us","size":143645},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g010.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g010.jpg","type":"GRAPHIC","id":"NTFILEByDzA5wXeDqqHM7G","market":"us","size":139024},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g011.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g011.jpg","type":"GRAPHIC","id":"NTFILE6VzN4pwozpSkjpy7","market":"us","size":87188},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g012.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g012.jpg","type":"GRAPHIC","id":"NTFILEDFLQuJq16jGd6tGZ","market":"us","size":70083},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g013.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g013.jpg","type":"GRAPHIC","id":"NTFILEUyuDs38hpyew6s2L","market":"us","size":65062},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g014.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g014.jpg","type":"GRAPHIC","id":"NTFILECy5aBEfKyC5529wB","market":"us","size":77609},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g015.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g015.jpg","type":"GRAPHIC","id":"NTFILE5z2f3CtsFe3w9KKn","market":"us","size":149973},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g016.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g016.jpg","type":"GRAPHIC","id":"NTFILE2LHjfnv5MAY7iSi6","market":"us","size":145044},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g017.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g017.jpg","type":"GRAPHIC","id":"NTFILE4GPvAvLe44pS9W4w","market":"us","size":81874},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g018.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g018.jpg","type":"GRAPHIC","id":"NTFILE8amhcSURzJkDqerE","market":"us","size":77810},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g019.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g019.jpg","type":"GRAPHIC","id":"NTFILEEHjfZM4qp7Zts4TC","market":"us","size":137050},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g020.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g020.jpg","type":"GRAPHIC","id":"NTFILEE8otLbR5KurrQ1P1","market":"us","size":116483},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g021.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g021.jpg","type":"GRAPHIC","id":"NTFILEDwwcMUBECRbt7X3P","market":"us","size":57016},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g022.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g022.jpg","type":"GRAPHIC","id":"NTFILEBgkeerU89rCqstd7","market":"us","size":86042},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g023.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g023.jpg","type":"GRAPHIC","id":"NTFILE4KfdnHjn2MPWqCrM","market":"us","size":171438},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g024.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g024.jpg","type":"GRAPHIC","id":"NTFILE9XL1w8SPAerWNt8S","market":"us","size":84438},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g025.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g025.jpg","type":"GRAPHIC","id":"NTFILEGvhXJJRwr5efYoTj","market":"us","size":72957},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g026.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g026.jpg","type":"GRAPHIC","id":"NTFILEDGVTXZR5VfUMnCiq","market":"us","size":93874},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g027.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g027.jpg","type":"GRAPHIC","id":"NTFILEHeP24TpcG3kA4zA2","market":"us","size":87324},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g028.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g028.jpg","type":"GRAPHIC","id":"NTFILEFEBTimGT36fGkVX4","market":"us","size":74107},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g029.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g029.jpg","type":"GRAPHIC","id":"NTFILE3hQJroWRkJoLpd2o","market":"us","size":86356},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g030.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g030.jpg","type":"GRAPHIC","id":"NTFILE7mVrkSPtGdRTz8b7","market":"us","size":155375},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g031.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g031.jpg","type":"GRAPHIC","id":"NTFILE9bGtm2SZbXf7GSkV","market":"us","size":132336},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g032.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g032.jpg","type":"GRAPHIC","id":"NTFILE4FzTy5maeMhNTepA","market":"us","size":136266},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g033.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g033.jpg","type":"GRAPHIC","id":"NTFILE7P6cmcuYeJVtxi31","market":"us","size":146443},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g034.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g034.jpg","type":"GRAPHIC","id":"NTFILEGep3VqtmKr81kTAJ","market":"us","size":126368},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g035.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g035.jpg","type":"GRAPHIC","id":"NTFILE82KZTmnXnBq1rup2","market":"us","size":77434},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g036.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g036.jpg","type":"GRAPHIC","id":"NTFILEAANjbvMZWQgFbgey","market":"us","size":48702},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g037.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g037.jpg","type":"GRAPHIC","id":"NTFILE4TLTskTY7brWpYra","market":"us","size":159374},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g038.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g038.jpg","type":"GRAPHIC","id":"NTFILECp3Ch4jRANFsi4zQ","market":"us","size":110734},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g039.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g039.jpg","type":"GRAPHIC","id":"NTFILEGJqUBK1MFBvYLjCV","market":"us","size":61548},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g040.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g040.jpg","type":"GRAPHIC","id":"NTFILEEB23rP7RM2A89kCp","market":"us","size":61755},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g041.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g041.jpg","type":"GRAPHIC","id":"NTFILE6pGhGTpzJPq97RrW","market":"us","size":398040},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g042.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g042.jpg","type":"GRAPHIC","id":"NTFILE3ZTCGqrsh9BJvA8C","market":"us","size":290157},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g043.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g043.jpg","type":"GRAPHIC","id":"NTFILE8weNfavHTiHD6Pnr","market":"us","size":76567},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g044.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g044.jpg","type":"GRAPHIC","id":"NTFILEEmT517qqmETj3NZP","market":"us","size":70168},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g045.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g045.jpg","type":"GRAPHIC","id":"NTFILEFbN6iJAdz3vrwM6T","market":"us","size":174534},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g046.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g046.jpg","type":"GRAPHIC","id":"NTFILE7J7CdshWZJwHTzNk","market":"us","size":123444},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g047.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g047.jpg","type":"GRAPHIC","id":"NTFILE2ocMSGD1XJbZuYJo","market":"us","size":122181},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g048.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g048.jpg","type":"GRAPHIC","id":"NTFILEEpX3z8uiWpexuAzB","market":"us","size":149616},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g049.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g049.jpg","type":"GRAPHIC","id":"NTFILE8jaXppYg26A6PvGC","market":"us","size":103740},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g050.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g050.jpg","type":"GRAPHIC","id":"NTFILEDaJEdxEYuCFejoy6","market":"us","size":158561},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g051.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g051.jpg","type":"GRAPHIC","id":"NTFILE5rEdF3V836BdKRoJ","market":"us","size":157382},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g052.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g052.jpg","type":"GRAPHIC","id":"NTFILEEqSUziVgEz6fg4Ef","market":"us","size":108257},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g053.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g053.jpg","type":"GRAPHIC","id":"NTFILE8Y32Wjmo1ZXCP91M","market":"us","size":160411},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g054.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g054.jpg","type":"GRAPHIC","id":"NTFILEDfJG8uoPLCZMR5Zc","market":"us","size":171062},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g055.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g055.jpg","type":"GRAPHIC","id":"NTFILE5RCcYQaEvmHKe8de","market":"us","size":168861},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g056.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g056.jpg","type":"GRAPHIC","id":"NTFILE7VsQPHJpDBckUeqd","market":"us","size":156254},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g057.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g057.jpg","type":"GRAPHIC","id":"NTFILE8bp8diiNC24qQVfV","market":"us","size":92478},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000030/fraf-20190430xex99_1g058.jpg","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1g058.jpg","type":"GRAPHIC","id":"NTFILEGJsEooBX5fLXY2gc","market":"us","size":69921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428675","market":"us","labels":[],"media":"sec.gov","original_id":"AN72364619000025-FRAF","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FRAF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000025/0000723646-19-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000025/fraf-20190430x8k.htm","primary":true,"translateUrl":null,"linkName":"fraf-20190430x8k.htm","type":"8-K","id":"NTFILE86hRf4S5WRE1wzQT","market":"us","size":32147},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000025/fraf-20190430xex99_1.htm","primary":false,"translateUrl":null,"linkName":"fraf-20190430xex99_1.htm","type":"EX-99.1","id":"NTFILE3rFFcziNZykA1YUn","market":"us","size":405089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428666","market":"us","labels":[],"media":"sec.gov","original_id":"AN72364619000027-FRAF","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FRAF","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000027/0000723646-19-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/723646/000072364619000027/fraf-20190430x8k.htm","primary":true,"translateUrl":null,"linkName":"fraf-20190430x8k.htm","type":"8-K","id":"NTFILECCv6pJettNtMybWh","market":"us","size":26267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRAF\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"FRAF","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"富兰克林金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-29","symbol":"FRAF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-02-07","symbol":"FRAF","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"富兰克林金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-28","symbol":"FRAF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-11-01","symbol":"FRAF","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"富兰克林金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRAF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-27","value":0.19,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-26","value":0.19,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-24","value":0.19,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-25","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRAF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRAF","date":"2025-05-02","current":15.454931,"percent":0.995102,"low":6.688515,"twenty":7.657606,"median":8.620918,"eighty":9.933751,"high":15.933021,"avg":8.998755,"sd":1.694572,"marketCap":171534274},"quantilePoints":[{"date":"2020-05-08","current":7.420324,"twenty":10.178966,"median":13.066544,"eighty":19.018893,"marketCap":119578525},{"date":"2020-05-15","current":7.306595,"twenty":10.165906,"median":13.034725,"eighty":19.01309,"marketCap":106654365},{"date":"2020-05-22","current":7.395808,"twenty":10.149047,"median":13.034725,"eighty":19.01309,"marketCap":107956616},{"date":"2020-05-29","current":7.434468,"twenty":10.132282,"median":13.024536,"eighty":19.01309,"marketCap":108520925},{"date":"2020-06-05","current":8.475293,"twenty":10.108652,"median":12.985524,"eighty":19.01309,"marketCap":123713854},{"date":"2020-06-12","current":7.077613,"twenty":10.080975,"median":12.95581,"eighty":19.01309,"marketCap":103311920},{"date":"2020-06-19","current":8.029225,"twenty":10.043694,"median":12.941014,"eighty":19.01309,"marketCap":117202599},{"date":"2020-06-26","current":7.850798,"twenty":10.020288,"median":12.919043,"eighty":19.01309,"marketCap":114598096},{"date":"2020-07-02","current":7.583157,"twenty":9.968266,"median":12.919043,"eighty":19.01309,"marketCap":110691343},{"date":"2020-07-10","current":7.583157,"twenty":9.909978,"median":12.919043,"eighty":19.01309,"marketCap":110691343},{"date":"2020-07-17","current":7.137089,"twenty":9.855915,"median":12.845077,"eighty":19.01309,"marketCap":104180088},{"date":"2020-07-24","current":7.202512,"twenty":9.761134,"median":12.78971,"eighty":19.01309,"marketCap":105135072},{"date":"2020-07-31","current":7.653581,"twenty":9.48212,"median":12.743274,"eighty":19.01309,"marketCap":104700988},{"date":"2020-08-07","current":7.929486,"twenty":9.248156,"median":12.743274,"eighty":19.01309,"marketCap":108475364},{"date":"2020-08-14","current":7.907212,"twenty":9.125682,"median":12.655389,"eighty":19.01309,"marketCap":108170658},{"date":"2020-08-21","current":7.611288,"twenty":8.972812,"median":12.589476,"eighty":19.01309,"marketCap":104122420},{"date":"2020-08-28","current":7.792661,"twenty":8.281828,"median":12.511803,"eighty":19.01309,"marketCap":106603598},{"date":"2020-09-04","current":7.760841,"twenty":8.029225,"median":12.400339,"eighty":19.01309,"marketCap":106168304},{"date":"2020-09-11","current":7.477645,"twenty":7.934059,"median":12.325822,"eighty":19.01309,"marketCap":102294184},{"date":"2020-09-18","current":7.353548,"twenty":7.907212,"median":12.316741,"eighty":19.01309,"marketCap":100596535},{"date":"2020-09-25","current":6.755336,"twenty":7.848419,"median":12.261009,"eighty":19.01309,"marketCap":92413001},{"date":"2020-10-02","current":6.844432,"twenty":7.797853,"median":12.205277,"eighty":19.01309,"marketCap":93631825},{"date":"2020-10-09","current":7.286726,"twenty":7.776532,"median":12.180676,"eighty":19.01309,"marketCap":99682417},{"date":"2020-10-16","current":7.248543,"twenty":7.753204,"median":12.172024,"eighty":19.01309,"marketCap":99160064},{"date":"2020-10-23","current":7.61447,"twenty":7.717566,"median":12.125309,"eighty":19.01309,"marketCap":104165949},{"date":"2020-10-30","current":7.574529,"twenty":7.694971,"median":12.10496,"eighty":19.01309,"marketCap":95764768},{"date":"2020-11-06","current":7.863738,"twenty":7.694971,"median":12.069943,"eighty":19.01309,"marketCap":99421240},{"date":"2020-11-13","current":8.518627,"twenty":7.694971,"median":12.014576,"eighty":19.01309,"marketCap":107701004},{"date":"2020-11-20","current":9.113513,"twenty":7.694971,"median":11.90837,"eighty":19.01309,"marketCap":115222146},{"date":"2020-11-27","current":10.285992,"twenty":7.694971,"median":11.903843,"eighty":19.01309,"marketCap":130045793},{"date":"2020-12-04","current":9.334866,"twenty":7.694971,"median":11.864428,"eighty":19.01309,"marketCap":118020711},{"date":"2020-12-11","current":9.75682,"twenty":7.694971,"median":11.765426,"eighty":19.01309,"marketCap":123355474},{"date":"2020-12-18","current":10.483134,"twenty":7.694971,"median":11.682376,"eighty":19.01309,"marketCap":132538264},{"date":"2020-12-24","current":10.389751,"twenty":7.694971,"median":11.654692,"eighty":19.01309,"marketCap":131357620},{"date":"2020-12-31","current":9.348701,"twenty":7.694971,"median":11.403033,"eighty":19.01309,"marketCap":118195621},{"date":"2021-01-08","current":9.511257,"twenty":7.694971,"median":11.165744,"eighty":19.01309,"marketCap":120250817},{"date":"2021-01-15","current":10.292909,"twenty":7.694971,"median":11.074808,"eighty":19.01309,"marketCap":130133248},{"date":"2021-01-22","current":9.815617,"twenty":7.694971,"median":11.074808,"eighty":19.01309,"marketCap":124098843},{"date":"2021-01-29","current":9.2272,"twenty":7.694971,"median":11.04796,"eighty":19.01309,"marketCap":118108166},{"date":"2021-02-05","current":9.684973,"twenty":7.694971,"median":10.976365,"eighty":19.01309,"marketCap":123967660},{"date":"2021-02-12","current":9.339936,"twenty":7.694971,"median":10.962941,"eighty":19.01309,"marketCap":119551176},{"date":"2021-02-19","current":9.02906,"twenty":7.694971,"median":10.962941,"eighty":19.01309,"marketCap":115571967},{"date":"2021-02-26","current":9.38093,"twenty":7.694971,"median":10.922669,"eighty":19.01309,"marketCap":120075907},{"date":"2021-03-05","current":10.931893,"twenty":7.693187,"median":10.91372,"eighty":19.01309,"marketCap":139928224},{"date":"2021-03-12","current":11.486433,"twenty":7.693187,"median":10.91372,"eighty":19.01309,"marketCap":147026343},{"date":"2021-03-19","current":10.773157,"twenty":7.693187,"median":10.896268,"eighty":19.01309,"marketCap":137896406},{"date":"2021-03-26","current":10.590678,"twenty":7.694971,"median":10.895821,"eighty":19.01309,"marketCap":135560673},{"date":"2021-04-01","current":10.965965,"twenty":7.694971,"median":10.895821,"eighty":19.01309,"marketCap":140364351},{"date":"2021-04-09","current":10.397869,"twenty":7.693187,"median":10.892077,"eighty":19.01309,"marketCap":133092728},{"date":"2021-04-16","current":10.425413,"twenty":7.693187,"median":10.877922,"eighty":19.01309,"marketCap":133445292},{"date":"2021-04-23","current":10.28425,"twenty":7.693187,"median":10.873448,"eighty":19.01309,"marketCap":131638404},{"date":"2021-04-30","current":8.350976,"twenty":7.694971,"median":10.851606,"eighty":19.01309,"marketCap":132872376},{"date":"2021-05-07","current":8.242953,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":131153629},{"date":"2021-05-14","current":8.498817,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":135224674},{"date":"2021-05-21","current":8.565474,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":136285259},{"date":"2021-05-28","current":8.490485,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":135092100},{"date":"2021-06-04","current":8.373834,"twenty":7.694971,"median":10.84075,"eighty":19.01309,"marketCap":133236076},{"date":"2021-06-11","current":8.407163,"twenty":7.694971,"median":10.829554,"eighty":19.01309,"marketCap":133766368},{"date":"2021-06-18","current":8.498817,"twenty":7.694971,"median":10.829554,"eighty":19.01309,"marketCap":135224674},{"date":"2021-06-25","current":8.471043,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":134782763},{"date":"2021-07-02","current":8.904316,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":141676570},{"date":"2021-07-09","current":8.887652,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":141411424},{"date":"2021-07-16","current":9.254267,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":147244645},{"date":"2021-07-23","current":9.409801,"twenty":7.696756,"median":10.822415,"eighty":19.01309,"marketCap":149719345},{"date":"2021-07-30","current":8.246818,"twenty":7.696756,"median":10.80807,"eighty":19.01309,"marketCap":149391105},{"date":"2021-08-06","current":8.188191,"twenty":7.696756,"median":10.785485,"eighty":19.01309,"marketCap":148329083},{"date":"2021-08-13","current":8.102596,"twenty":7.696756,"median":10.785485,"eighty":19.01309,"marketCap":146778520},{"date":"2021-08-20","current":7.729189,"twenty":7.696756,"median":10.769513,"eighty":19.01309,"marketCap":140014258},{"date":"2021-08-27","current":7.880455,"twenty":7.696756,"median":10.728398,"eighty":19.01309,"marketCap":142754436},{"date":"2021-09-03","current":7.624279,"twenty":7.684141,"median":10.672807,"eighty":19.01309,"marketCap":138113812},{"date":"2021-09-10","current":7.599881,"twenty":7.648426,"median":10.621024,"eighty":19.01309,"marketCap":137671848},{"date":"2021-09-17","current":7.882894,"twenty":7.648426,"median":10.532822,"eighty":19.01309,"marketCap":142798633},{"date":"2021-09-24","current":7.856057,"twenty":7.648426,"median":10.493667,"eighty":19.01309,"marketCap":142312472},{"date":"2021-10-01","current":7.751147,"twenty":7.648426,"median":10.473201,"eighty":19.01309,"marketCap":140412026},{"date":"2021-10-08","current":7.782864,"twenty":7.648426,"median":10.438114,"eighty":19.01309,"marketCap":140986579},{"date":"2021-10-15","current":7.837759,"twenty":7.648426,"median":10.415084,"eighty":19.01309,"marketCap":141980999},{"date":"2021-10-22","current":8.053727,"twenty":7.648426,"median":10.389832,"eighty":19.01309,"marketCap":145893266},{"date":"2021-10-29","current":7.001626,"twenty":7.62637,"median":10.361036,"eighty":19.01309,"marketCap":143638365},{"date":"2021-11-05","current":6.936996,"twenty":7.612252,"median":10.337934,"eighty":19.01309,"marketCap":142312472},{"date":"2021-11-12","current":6.961182,"twenty":7.583157,"median":10.322924,"eighty":19.01309,"marketCap":142808641},{"date":"2021-11-19","current":7.075689,"twenty":7.578568,"median":10.292909,"eighty":19.01309,"marketCap":145157759},{"date":"2021-11-26","current":7.064886,"twenty":7.55783,"median":10.288844,"eighty":19.01309,"marketCap":144936144},{"date":"2021-12-03","current":7.194517,"twenty":7.478502,"median":10.282533,"eighty":19.01309,"marketCap":147595523},{"date":"2021-12-10","current":7.337111,"twenty":7.467731,"median":10.250149,"eighty":19.01309,"marketCap":150520840},{"date":"2021-12-17","current":6.989268,"twenty":7.433278,"median":10.222158,"eighty":19.01309,"marketCap":143384840},{"date":"2021-12-23","current":7.197758,"twenty":7.417796,"median":10.208504,"eighty":19.01309,"marketCap":147662007},{"date":"2021-12-31","current":7.150227,"twenty":7.374856,"median":10.18857,"eighty":19.01309,"marketCap":146686902},{"date":"2022-01-07","current":7.321988,"twenty":7.343063,"median":10.180369,"eighty":19.01309,"marketCap":150210579},{"date":"2022-01-14","current":7.252851,"twenty":7.331962,"median":10.172083,"eighty":19.01309,"marketCap":148792243},{"date":"2022-01-21","current":7.345732,"twenty":7.313757,"median":10.159738,"eighty":19.01309,"marketCap":150697688},{"date":"2022-01-28","current":7.524242,"twenty":7.311996,"median":10.13714,"eighty":19.01309,"marketCap":147595523},{"date":"2022-02-04","current":7.67563,"twenty":7.311996,"median":10.116505,"eighty":19.01309,"marketCap":150565163},{"date":"2022-02-11","current":7.585249,"twenty":7.311996,"median":10.095853,"eighty":19.01309,"marketCap":148792243},{"date":"2022-02-18","current":7.634959,"twenty":7.311996,"median":10.076607,"eighty":19.01309,"marketCap":149767349},{"date":"2022-02-25","current":7.571692,"twenty":7.311996,"median":10.049948,"eighty":19.01309,"marketCap":148526305},{"date":"2022-03-04","current":7.647996,"twenty":7.311996,"median":10.020288,"eighty":19.01309,"marketCap":150023093},{"date":"2022-03-11","current":7.710769,"twenty":7.311996,"median":9.973697,"eighty":19.01309,"marketCap":151254446},{"date":"2022-03-18","current":7.723482,"twenty":7.311996,"median":9.920995,"eighty":19.01309,"marketCap":151503830},{"date":"2022-03-25","current":7.893853,"twenty":7.311996,"median":9.883674,"eighty":19.01309,"marketCap":154845826},{"date":"2022-04-01","current":7.69168,"twenty":7.311996,"median":9.843549,"eighty":19.01309,"marketCap":150879990},{"date":"2022-04-08","current":7.67805,"twenty":7.311996,"median":9.819594,"eighty":19.01309,"marketCap":150612631},{"date":"2022-04-14","current":7.52358,"twenty":7.311996,"median":9.795071,"eighty":19.01309,"marketCap":147582554},{"date":"2022-04-22","current":7.60763,"twenty":7.311996,"median":9.720505,"eighty":19.01309,"marketCap":149231272},{"date":"2022-04-29","current":8.118662,"twenty":7.311996,"median":9.661708,"eighty":19.01309,"marketCap":144495940},{"date":"2022-05-06","current":7.875878,"twenty":7.311996,"median":9.616656,"eighty":19.01309,"marketCap":140174878},{"date":"2022-05-13","current":7.719648,"twenty":7.311996,"median":9.558574,"eighty":19.01309,"marketCap":137394296},{"date":"2022-05-20","current":7.356459,"twenty":7.311996,"median":9.515988,"eighty":19.01309,"marketCap":130930255},{"date":"2022-05-27","current":7.544315,"twenty":7.305162,"median":9.45267,"eighty":19.01309,"marketCap":134273725},{"date":"2022-06-03","current":7.714639,"twenty":7.305162,"median":9.40049,"eighty":19.01309,"marketCap":137305137},{"date":"2022-06-10","current":7.737181,"twenty":7.305162,"median":9.344318,"eighty":19.01309,"marketCap":137706353},{"date":"2022-06-17","current":7.173612,"twenty":7.293592,"median":9.316022,"eighty":19.01309,"marketCap":127675945},{"date":"2022-06-24","current":7.338926,"twenty":7.293129,"median":9.276069,"eighty":19.01309,"marketCap":130618198},{"date":"2022-07-01","current":7.576877,"twenty":7.293129,"median":9.240612,"eighty":19.01309,"marketCap":134853259},{"date":"2022-07-08","current":7.814829,"twenty":7.293129,"median":9.205959,"eighty":19.01309,"marketCap":139088320},{"date":"2022-07-15","current":7.777257,"twenty":7.293129,"median":9.165391,"eighty":19.01309,"marketCap":138419626},{"date":"2022-07-22","current":7.814829,"twenty":7.293129,"median":9.099115,"eighty":19.01309,"marketCap":139088320},{"date":"2022-07-29","current":9.111066,"twenty":7.293129,"median":9.073737,"eighty":19.01309,"marketCap":146733720},{"date":"2022-08-05","current":8.730806,"twenty":7.293129,"median":9.006295,"eighty":19.01309,"marketCap":140609632},{"date":"2022-08-12","current":8.880867,"twenty":7.293129,"median":8.952065,"eighty":19.01309,"marketCap":143026360},{"date":"2022-08-19","current":8.867225,"twenty":7.293129,"median":8.887652,"eighty":19.01309,"marketCap":142806657},{"date":"2022-08-26","current":8.771732,"twenty":7.293129,"median":8.873765,"eighty":19.01309,"marketCap":141268739},{"date":"2022-09-02","current":8.662597,"twenty":7.293129,"median":8.857789,"eighty":19.01309,"marketCap":139511119},{"date":"2022-09-09","current":8.580745,"twenty":7.293129,"median":8.818217,"eighty":19.01309,"marketCap":138192903},{"date":"2022-09-16","current":8.889052,"twenty":7.293129,"median":8.79083,"eighty":19.01309,"marketCap":143158181},{"date":"2022-09-23","current":8.594414,"twenty":7.293129,"median":8.785374,"eighty":19.01309,"marketCap":138413045},{"date":"2022-09-30","current":8.610757,"twenty":7.293129,"median":8.752633,"eighty":19.01309,"marketCap":138676249},{"date":"2022-10-07","current":8.692609,"twenty":7.293129,"median":8.725349,"eighty":19.01309,"marketCap":139994464},{"date":"2022-10-14","current":8.580745,"twenty":7.293129,"median":8.705545,"eighty":19.01309,"marketCap":138192903},{"date":"2022-10-21","current":8.53982,"twenty":7.293129,"median":8.665325,"eighty":19.01309,"marketCap":137533796},{"date":"2022-10-28","current":9.677902,"twenty":7.293129,"median":8.662597,"eighty":19.01309,"marketCap":143949110},{"date":"2022-11-04","current":9.453091,"twenty":7.293129,"median":8.662597,"eighty":19.01309,"marketCap":140605273},{"date":"2022-11-11","current":9.349859,"twenty":7.293129,"median":8.662597,"eighty":19.01309,"marketCap":139069802},{"date":"2022-11-18","current":9.349859,"twenty":7.293129,"median":8.662597,"eighty":18.958105,"marketCap":139069802},{"date":"2022-11-25","current":9.414748,"twenty":7.293129,"median":8.662597,"eighty":18.906988,"marketCap":140034955},{"date":"2022-12-02","current":9.146345,"twenty":7.293129,"median":8.662597,"eighty":18.897348,"marketCap":136042730},{"date":"2022-12-09","current":8.957578,"twenty":7.293129,"median":8.662597,"eighty":18.897348,"marketCap":133235012},{"date":"2022-12-16","current":9.046062,"twenty":7.293129,"median":8.662597,"eighty":18.852241,"marketCap":134551130},{"date":"2022-12-23","current":9.438343,"twenty":7.293129,"median":8.662597,"eighty":14.797763,"marketCap":140385920},{"date":"2022-12-30","current":10.647631,"twenty":7.293129,"median":8.662597,"eighty":14.78523,"marketCap":158372866},{"date":"2023-01-06","current":10.379228,"twenty":7.293129,"median":8.662597,"eighty":14.746361,"marketCap":154380641},{"date":"2023-01-13","current":10.193411,"twenty":7.293129,"median":8.662597,"eighty":14.606693,"marketCap":151616793},{"date":"2023-01-20","current":9.995796,"twenty":7.293129,"median":8.662597,"eighty":14.533083,"marketCap":148677463},{"date":"2023-01-27","current":9.782633,"twenty":7.293129,"median":8.662597,"eighty":11.461298,"marketCap":146132968},{"date":"2023-02-03","current":9.779696,"twenty":7.293129,"median":8.662597,"eighty":11.099553,"marketCap":146089098},{"date":"2023-02-10","current":9.662222,"twenty":7.293129,"median":8.662597,"eighty":10.888334,"marketCap":144334274},{"date":"2023-02-17","current":9.544748,"twenty":7.293129,"median":8.662597,"eighty":10.829554,"marketCap":142579450},{"date":"2023-02-24","current":9.641664,"twenty":7.293129,"median":8.662597,"eighty":10.745022,"marketCap":144027179},{"date":"2023-03-03","current":9.638727,"twenty":7.293129,"median":8.662597,"eighty":10.719831,"marketCap":143983309},{"date":"2023-03-10","current":9.484944,"twenty":7.293129,"median":8.662597,"eighty":10.661383,"marketCap":141686088},{"date":"2023-03-17","current":9.149246,"twenty":7.293129,"median":8.662597,"eighty":10.588612,"marketCap":136671430},{"date":"2023-03-24","current":9.184697,"twenty":7.293129,"median":8.662597,"eighty":10.526924,"marketCap":137201004},{"date":"2023-03-31","current":8.72826,"twenty":7.293592,"median":8.663961,"eighty":10.491988,"marketCap":130382743},{"date":"2023-04-06","current":8.754762,"twenty":7.293592,"median":8.663961,"eighty":10.480364,"marketCap":130778642},{"date":"2023-04-14","current":8.713536,"twenty":7.293129,"median":8.662597,"eighty":10.441605,"marketCap":130162800},{"date":"2023-04-21","current":8.613414,"twenty":7.293129,"median":8.646226,"eighty":10.418876,"marketCap":128667181},{"date":"2023-04-28","current":8.396311,"twenty":7.293129,"median":8.637686,"eighty":10.394828,"marketCap":127775060},{"date":"2023-05-05","current":7.04804,"twenty":7.289735,"median":8.613414,"eighty":10.379228,"marketCap":107257080},{"date":"2023-05-12","current":7.215851,"twenty":7.277789,"median":8.602572,"eighty":10.349675,"marketCap":109810820},{"date":"2023-05-19","current":7.377875,"twenty":7.276307,"median":8.586202,"eighty":10.331471,"marketCap":112276500},{"date":"2023-05-26","current":7.532064,"twenty":7.276307,"median":8.563011,"eighty":10.318864,"marketCap":114622943},{"date":"2023-06-02","current":7.447126,"twenty":7.276307,"median":8.53982,"eighty":10.294954,"marketCap":113330368},{"date":"2023-06-09","current":7.946673,"twenty":7.276307,"median":8.518627,"eighty":10.287133,"marketCap":120932463},{"date":"2023-06-16","current":7.932276,"twenty":7.276307,"median":8.475293,"eighty":10.281122,"marketCap":120713383},{"date":"2023-06-23","current":8.061842,"twenty":7.276307,"median":8.448824,"eighty":10.249549,"marketCap":122685108},{"date":"2023-06-30","current":8.061842,"twenty":7.276307,"median":8.4313,"eighty":10.240603,"marketCap":122685108},{"date":"2023-07-07","current":8.027291,"twenty":7.276307,"median":8.407163,"eighty":10.218813,"marketCap":122159314},{"date":"2023-07-14","current":8.148219,"twenty":7.276307,"median":8.401608,"eighty":10.200431,"marketCap":123999591},{"date":"2023-07-21","current":8.464934,"twenty":7.276307,"median":8.394794,"eighty":10.187774,"marketCap":128819363},{"date":"2023-07-28","current":8.833333,"twenty":7.285778,"median":8.403603,"eighty":10.184887,"marketCap":129108000},{"date":"2023-08-04","current":8.782738,"twenty":7.299428,"median":8.414106,"eighty":10.184887,"marketCap":128368500},{"date":"2023-08-11","current":8.892857,"twenty":7.315548,"median":8.436979,"eighty":10.184887,"marketCap":129978000},{"date":"2023-08-18","current":8.891289,"twenty":7.337111,"median":8.454379,"eighty":10.184887,"marketCap":129955080},{"date":"2023-08-25","current":8.566833,"twenty":7.345732,"median":8.473168,"eighty":10.184887,"marketCap":125212829},{"date":"2023-09-01","current":8.626366,"twenty":7.363973,"median":8.508722,"eighty":10.184887,"marketCap":126082967},{"date":"2023-09-07","current":8.486463,"twenty":7.374652,"median":8.528645,"eighty":10.184887,"marketCap":124038143},{"date":"2023-09-15","current":8.46265,"twenty":7.401125,"median":8.534102,"eighty":10.186042,"marketCap":123690088},{"date":"2023-09-22","current":8.438836,"twenty":7.417796,"median":8.534102,"eighty":10.186042,"marketCap":123342033},{"date":"2023-09-29","current":8.528136,"twenty":7.434468,"median":8.537091,"eighty":10.186042,"marketCap":124647239},{"date":"2023-10-06","current":8.522183,"twenty":7.457606,"median":8.537091,"eighty":10.186042,"marketCap":124560226},{"date":"2023-10-13","current":8.483486,"twenty":7.472211,"median":8.537091,"eighty":10.186619,"marketCap":123994636},{"date":"2023-10-20","current":8.474556,"twenty":7.477645,"median":8.53982,"eighty":10.187774,"marketCap":123864115},{"date":"2023-10-27","current":9.814815,"twenty":7.481843,"median":8.545997,"eighty":10.188252,"marketCap":135876300},{"date":"2023-11-03","current":10.051127,"twenty":7.494623,"median":8.56088,"eighty":10.188411,"marketCap":139147800},{"date":"2023-11-10","current":10.67499,"twenty":7.523712,"median":8.567103,"eighty":10.206714,"marketCap":147784560},{"date":"2023-11-17","current":10.555259,"twenty":7.526501,"median":8.594387,"eighty":10.221602,"marketCap":146127000},{"date":"2023-11-24","current":10.428014,"twenty":7.532759,"median":8.602553,"eighty":10.240878,"marketCap":144365422},{"date":"2023-12-01","current":10.510084,"twenty":7.554076,"median":8.612011,"eighty":10.251073,"marketCap":145501608},{"date":"2023-12-08","current":10.462827,"twenty":7.562255,"median":8.620918,"eighty":10.282854,"marketCap":144847374},{"date":"2023-12-15","current":10.144626,"twenty":7.571692,"median":8.638801,"eighty":10.285992,"marketCap":140442199},{"date":"2023-12-22","current":9.892585,"twenty":7.578614,"median":8.647489,"eighty":10.285992,"marketCap":136952952},{"date":"2023-12-29","current":9.939843,"twenty":7.580744,"median":8.665325,"eighty":10.285992,"marketCap":137607186},{"date":"2024-01-05","current":8.991541,"twenty":7.583157,"median":8.694301,"eighty":10.285992,"marketCap":124478893},{"date":"2024-01-12","current":9.041949,"twenty":7.592196,"median":8.721132,"eighty":10.285992,"marketCap":125176743},{"date":"2024-01-19","current":9.410558,"twenty":7.606337,"median":8.725349,"eighty":10.286562,"marketCap":130279767},{"date":"2024-01-26","current":10.60775,"twenty":7.607844,"median":8.730806,"eighty":10.288844,"marketCap":146853691},{"date":"2024-02-02","current":10.193,"twenty":7.607844,"median":8.733655,"eighty":10.288844,"marketCap":138604410},{"date":"2024-02-09","current":9.167592,"twenty":7.607844,"median":8.733655,"eighty":10.28425,"marketCap":124660920},{"date":"2024-02-16","current":8.437914,"twenty":7.607844,"median":8.72826,"eighty":10.258546,"marketCap":114738750},{"date":"2024-02-23","current":8.518275,"twenty":7.607844,"median":8.723985,"eighty":10.246502,"marketCap":115831500},{"date":"2024-03-01","current":8.4572,"twenty":7.608256,"median":8.713536,"eighty":10.236914,"marketCap":115001010},{"date":"2024-03-08","current":8.48613,"twenty":7.608256,"median":8.684424,"eighty":10.21271,"marketCap":115394400},{"date":"2024-03-15","current":8.449574,"twenty":7.608256,"median":8.648751,"eighty":10.193522,"marketCap":114897301},{"date":"2024-03-22","current":8.430114,"twenty":7.608256,"median":8.639917,"eighty":10.184811,"marketCap":114632687},{"date":"2024-03-28","current":8.397815,"twenty":7.608256,"median":8.626366,"eighty":10.179075,"marketCap":114193482},{"date":"2024-04-05","current":8.304147,"twenty":7.607844,"median":8.612713,"eighty":10.170499,"marketCap":112919785},{"date":"2024-04-12","current":8.401044,"twenty":7.607844,"median":8.602563,"eighty":10.158898,"marketCap":114237402},{"date":"2024-04-19","current":9.05349,"twenty":7.607844,"median":8.594387,"eighty":10.138484,"marketCap":123109357},{"date":"2024-04-26","current":9.753342,"twenty":7.608256,"median":8.594387,"eighty":10.11836,"marketCap":133298929},{"date":"2024-05-03","current":9.349347,"twenty":7.608256,"median":8.594387,"eighty":10.10181,"marketCap":127777520},{"date":"2024-05-10","current":8.741703,"twenty":7.608256,"median":8.594387,"eighty":10.087252,"marketCap":119472860},{"date":"2024-05-17","current":8.535941,"twenty":7.608256,"median":8.586202,"eighty":10.076607,"marketCap":116660700},{"date":"2024-05-24","current":8.494145,"twenty":7.608256,"median":8.566833,"eighty":10.059169,"marketCap":116089480},{"date":"2024-05-31","current":8.371973,"twenty":7.608256,"median":8.559919,"eighty":10.03769,"marketCap":114419760},{"date":"2024-06-07","current":8.465272,"twenty":7.608256,"median":8.550419,"eighty":10.020166,"marketCap":115694876},{"date":"2024-06-14","current":9.304724,"twenty":7.607844,"median":8.549297,"eighty":10.002839,"marketCap":127167658},{"date":"2024-06-21","current":9.166423,"twenty":7.607844,"median":8.548973,"eighty":9.966187,"marketCap":125277507},{"date":"2024-06-28","current":9.086016,"twenty":7.607844,"median":8.543064,"eighty":9.938746,"marketCap":124178581},{"date":"2024-07-05","current":8.967013,"twenty":7.607844,"median":8.543064,"eighty":9.922061,"marketCap":122552171},{"date":"2024-07-12","current":8.867308,"twenty":7.607844,"median":8.543064,"eighty":9.89795,"marketCap":121189504},{"date":"2024-07-15","current":8.841578,"twenty":7.607844,"median":8.543064,"eighty":9.895106,"marketCap":120837847},{"date":"2024-08-02","current":10.78246,"twenty":7.60763,"median":8.53982,"eighty":9.838991,"marketCap":147978480},{"date":"2024-08-09","current":9.962684,"twenty":7.60763,"median":8.53982,"eighty":9.838991,"marketCap":136727880},{"date":"2024-08-16","current":9.621581,"twenty":7.60763,"median":8.53982,"eighty":9.835371,"marketCap":132046584},{"date":"2024-08-23","current":9.599094,"twenty":7.60763,"median":8.53982,"eighty":9.821272,"marketCap":131737961},{"date":"2024-08-30","current":9.949261,"twenty":7.60763,"median":8.53982,"eighty":9.824754,"marketCap":136543663},{"date":"2024-09-06","current":10.382955,"twenty":7.60763,"median":8.53982,"eighty":9.838433,"marketCap":142495680},{"date":"2024-09-13","current":10.280154,"twenty":7.60763,"median":8.53982,"eighty":9.854458,"marketCap":141084832},{"date":"2024-09-20","current":10.35083,"twenty":7.60763,"median":8.53982,"eighty":9.859887,"marketCap":142054790},{"date":"2024-09-27","current":9.791847,"twenty":7.60763,"median":8.53982,"eighty":9.848876,"marketCap":134383302},{"date":"2024-10-04","current":9.737233,"twenty":7.60763,"median":8.53982,"eighty":9.836671,"marketCap":133633789},{"date":"2024-10-11","current":9.798272,"twenty":7.60763,"median":8.53982,"eighty":9.818019,"marketCap":134471480},{"date":"2024-10-18","current":9.717958,"twenty":7.60763,"median":8.53982,"eighty":9.814526,"marketCap":133369255},{"date":"2024-10-25","current":9.376311,"twenty":7.60763,"median":8.53982,"eighty":9.794417,"marketCap":132046584},{"date":"2024-10-31","current":10.209065,"twenty":7.60763,"median":8.53982,"eighty":9.789331,"marketCap":143774261},{"date":"2024-11-08","current":10.271678,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":144656041},{"date":"2024-11-15","current":10.296723,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":145008753},{"date":"2024-11-22","current":10.500747,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":147882027},{"date":"2024-11-29","current":10.572864,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":148897640},{"date":"2024-12-06","current":10.532102,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":148323598},{"date":"2024-12-13","current":10.409818,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":146601472},{"date":"2024-12-20","current":10.017882,"twenty":7.60763,"median":8.538456,"eighty":9.785822,"marketCap":141081838},{"date":"2024-12-27","current":9.550695,"twenty":7.60763,"median":8.538456,"eighty":9.781204,"marketCap":134502435},{"date":"2025-01-03","current":9.171301,"twenty":7.60763,"median":8.538456,"eighty":9.765692,"marketCap":129159429},{"date":"2025-01-10","current":8.936139,"twenty":7.60763,"median":8.537091,"eighty":9.752739,"marketCap":125847649},{"date":"2025-01-17","current":10.412954,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":146645629},{"date":"2025-01-24","current":10.441173,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":147043043},{"date":"2025-01-31","current":13.529493,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":150163840},{"date":"2025-02-07","current":14.678223,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":162913600},{"date":"2025-02-14","current":14.925519,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":165658340},{"date":"2025-02-21","current":14.941474,"twenty":7.60763,"median":8.537091,"eighty":9.739803,"marketCap":165835420},{"date":"2025-02-28","current":15.021247,"twenty":7.60763,"median":8.537091,"eighty":9.752739,"marketCap":166720820},{"date":"2025-03-07","current":14.897599,"twenty":7.60763,"median":8.53982,"eighty":9.766146,"marketCap":165348450},{"date":"2025-03-14","current":14.15571,"twenty":7.609902,"median":8.543064,"eighty":9.782318,"marketCap":157114230},{"date":"2025-03-21","current":14.60677,"twenty":7.61452,"median":8.550419,"eighty":9.798272,"marketCap":162120537},{"date":"2025-03-28","current":14.190691,"twenty":7.624279,"median":8.560399,"eighty":9.815617,"marketCap":157502477},{"date":"2025-04-04","current":13.954646,"twenty":7.631982,"median":8.566968,"eighty":9.830397,"marketCap":154882616},{"date":"2025-04-11","current":13.758609,"twenty":7.638017,"median":8.587669,"eighty":9.839548,"marketCap":152706800},{"date":"2025-04-17","current":14.190691,"twenty":7.646085,"median":8.594414,"eighty":9.862654,"marketCap":157502477},{"date":"2025-04-25","current":15.891013,"twenty":7.653062,"median":8.611384,"eighty":9.895736,"marketCap":176374356},{"date":"2025-05-02","current":15.454931,"twenty":7.657606,"median":8.620918,"eighty":9.933751,"marketCap":171534274}],"updateTime":1746275115466}}}