US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FlexShopper Inc

1.27

-0.0500-3.79%

Post-market: 1.270.00000.00%16:00 EDT

Volume:24.55K

Turnover:31.86K

Market Cap:31.26M

PE:-5.77

High:1.35

Open:1.33

Low:1.27

Close:1.32

Loading ...

Overview Company News Filings

Press Release: FlexShopper, Inc. Reports 2024 Fourth-Quarter and Year-End Financial Results

FlexShopper Inc expected to post earnings of 5 cents a share - Earnings Preview

FlexShopper Insider Buyers See Boost After Market Cap Rose US$5.2m

Simply Wall St.

FlexShopper Inc: Expect Growth in Revenue and Profitability to Continue Throughout 2025

THOMSON REUTERS

FlexShopper Provides Business Update for January 2025

THOMSON REUTERS

FlexShopper Provides Business Update for January 2025

FlexShopper Updates Status of Rights Offering

THOMSON REUTERS

FlexShopper Updates Status of Rights Offering

FlexShopper appoints McCrory as independent board member

FlexShopper Appoints Former North Carolina Governor Patrick Mccrory to Its Board of Directors

THOMSON REUTERS

FlexShopper Appoints Former North Carolina Governor Patrick McCrory to its Board of Directors

Sidoti Events, LLC's Virtual January Micro-Cap Conference

ACCESS Newswire

FlexShopper to Attend the Sidoti Micro-Cap Virtual Conference

FlexShopper Announces Preliminary Results of Unit Subscription Rights Offering

THOMSON REUTERS

FlexShopper Announces Preliminary Results of Unit Subscription Rights Offering

Globe Life Rallies 33.9% in 6 Months: Here's How to Play the Stock

Is BBVA Banco Frances (BBAR) Outperforming Other Finance Stocks This Year?

FlexShopper Inc. (FPAY) Hit a 52 Week High, Can the Run Continue?

FlexShopper (FPAY) Shows Fast-paced Momentum But Is Still a Bargain Stock

FlexShopper Shares Soar 40% After Traffic Jumped in December

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FPAY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPAY\",,,,,undefined,":{"symbol":"FPAY","market":"US","secType":"STK","nameCN":"FlexShopper Inc","latestPrice":1.27,"timestamp":1749844800000,"preClose":1.32,"halted":0,"volume":24551,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:00 EDT","volume":71,"amount":90.17,"timestamp":1749844801623},"delay":0,"floatShares":9909808,"shares":24611029,"eps":-0.219999,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-13 16:00:00 EDT","open":1.33,"high":1.35,"low":1.27,"amount":31861.9943,"amplitude":0.060606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.219999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.32,"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"16:00 EDT","volume":71,"amount":90.17,"timestamp":1749844801623},"volumeRatio":0.7785762305193966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FPAY\",,,,,undefined,":{"symbol":"FPAY","floatShares":9909808,"roa":"8.83%","roe":"-0.57%","lyrEps":-0.21794,"volumeRatio":0.7785762305193966,"shares":24611029,"dividePrice":0,"high":1.35,"amplitude":0.060606,"preClose":1.32,"low":1.27,"week52Low":0.97,"pbRate":"3.02","psRate":"0.22","week52High":2.37,"institutionHeld":0,"latestPrice":1.27,"eps":-0.219999,"divideRate":0,"volume":24551,"delay":0,"ttmEps":-0.219999,"open":1.33,"prevYearClose":1.71,"prevWeekClose":1.37,"prevMonthClose":1.405,"prevQuarterClose":1.28,"fiveDayClose":1.37,"twentyDayClose":1.33,"sixtyDayClose":1.518},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FPAY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529687773","title":"Press Release: FlexShopper, Inc. Reports 2024 Fourth-Quarter and Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687773?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:15","pubTimestamp":1745417700,"startTime":"0","endTime":"0","summary":"Ongoing DTC and B2B growth strategies drove a 19.5% year-over-year increase in annual revenue. Operating income for 2024 increased 66% to $22.8 million, and adjusted EBITDA increased 43.1% to $33.3 million, as a result of higher revenue, controlled expenses and favorable asset quality. Russ Heiser, Jr, Chief Executive Officer, stated, \"As expected, 2024 was a transformative year for FlexShopper highlighting the successful technology investments we made over the past two years and the progress of our DTC and B2B growth strategies. During 2024, we grew our market share and expanded FlexShopper's LTO offerings to 7,900 locations, a 250% increase. In addition, 2024 was the first year of our retail revenue strategy on our flexshopper.com marketplace, which added incremental revenues and profits to our model. The success of our growth strategies generated $22.8 million of operating income, a 66% year-over-year increase.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NVIW.SI","MNQmain","TQQQ","TSYW.SI","USAW.SI","BK4164","QLD","NQmain","QID","SQQQ","PSQ","USJW.SI","FPAY"],"gpt_icon":1},{"id":"2522206745","title":"FlexShopper Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522206745","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522206745?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:32","pubTimestamp":1743161528,"startTime":"0","endTime":"0","summary":"FlexShopper Inc  expected to post earnings of5cents a share - Earnings Preview FlexShopper Inc FPAY.OQ FPAY.O is expected to show a rise in quarterly revenue when it reports  results on March 31 (esti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB0RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPAY"],"gpt_icon":0},{"id":"2511093027","title":"FlexShopper Insider Buyers See Boost After Market Cap Rose US$5.2m","url":"https://stock-news.laohu8.com/highlight/detail?id=2511093027","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511093027?lang=en_us&edition=fundamental","pubTime":"2025-02-16 22:14","pubTimestamp":1739715265,"startTime":"0","endTime":"0","summary":"FlexShopper, Inc.  insiders who bought shares over the past year were rewarded handsomely last week. The stock rose 17%, resulting in a US$5.2m rise in the company's market capitalisation, translating to a gain of 43% on their initial investment. As a result, their original purchase of US$616.2k worth of stock is now worth US$883.9k.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.It's certainly positive to see the recent insider purchases. And an analysis of the transactions over the last year also gives us confidence. But on the other hand, the company made a loss during the last year, which makes us a little cautious. Along with the high insider ownership, this analysis suggests that insiders are quite bullish about FlexShopper. Looks promising!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshopper-insider-buyers-see-boost-141425719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","FPAY"],"gpt_icon":0},{"id":"2510510288","title":"FlexShopper Inc: Expect Growth in Revenue and Profitability to Continue Throughout 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510510288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510510288?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUACBLT5R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","FPAY"],"gpt_icon":0},{"id":"2510485488","title":"FlexShopper Provides Business Update for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485488?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUACBLT5R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","FPAY"],"gpt_icon":0},{"id":"2510685435","title":"FlexShopper Provides Business Update for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685435","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685435?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"Total new customer application volume in January 2025 increased 130% year-over-year, driving the highest level of January originations, with total originations up 44% year-over-year. Monthly growth trends accelerated in January 2025, compared to December 2024. Indicators of profitability for January 2025 are encouraging with 105% increase in FlexShopper.com gross margin dollars, a 34% year-over-year reduction in marketplace marketing cost per new customer, and stable asset quality. FlexShopper experienced the highest level of January lease originations in 4 years, with overall originations up 44% year-over-year and marketplace originations up 93% year-over-year, while maintaining disciplined underwriting standards.Marketplace application volume was up 58% year-over-year, and B2B partnership application volume was up 279% year-over-year, reflecting strong customer demand and increased partner door co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshopper-provides-business-january-2025-130000714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4164","DTC","FPAY"],"gpt_icon":0},{"id":"2507244640","title":"FlexShopper Updates Status of Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507244640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507244640?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUACGHBF9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","FPAY"],"gpt_icon":0},{"id":"2507036640","title":"FlexShopper Updates Status of Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507036640","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507036640?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., Jan. 30, 2025  -- FlexShopper, Inc. , a prominent national online lease-to-own retailer and payment solutions provider, today announced an update to its previously disclosed rights offering. FlexShopper shareholders who participated in the unit subscription that closed on January 10, 2025, are now eligible to participate in the Series A, B, and C rights. Details of which can be found in the body of this press release.As a result of the initial unit subscription, FlexShopper raised approximately $12 million of proceeds, consisting of $9.4 million in gross proceeds from the subscription and the conversion of $2.5 million of the Company’s subordinated debt with NRNS Capital Holdings LLC. The $9.4 million in gross proceeds was used to pay down borrowings under FlexShopper’s credit agreement with Waterfall Asset Management, LLC. As a result of these actions, FlexShopper estimates that the initial unit subscription would have been approximately 15% accretive to pro-forma ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshopper-updates-status-rights-offering-130000683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","FPAY"],"gpt_icon":0},{"id":"2505474726","title":"FlexShopper appoints McCrory as independent board member","url":"https://stock-news.laohu8.com/highlight/detail?id=2505474726","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505474726?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:20","pubTimestamp":1737552046,"startTime":"0","endTime":"0","summary":"FlexShopper (FPAY) announced that it has appointed Patrick McCrory as an independent board member. In addition, FlexShopper announced the retiremen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/flexshopper-appoints-mccrory-as-independent-board-member?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/flexshopper-appoints-mccrory-as-independent-board-member?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FPAY","BK4164"],"gpt_icon":0},{"id":"2505744193","title":"FlexShopper Appoints Former North Carolina Governor Patrick Mccrory to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744193","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744193?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUABDPHNB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","FPAY"],"gpt_icon":0},{"id":"2505444527","title":"FlexShopper Appoints Former North Carolina Governor Patrick McCrory to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505444527","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505444527?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550800,"startTime":"0","endTime":"0","summary":"T. Scott King to Retire from FlexShopper’s Board of Directors. BOCA RATON, Fla., Jan. 22, 2025  -- FlexShopper Inc. , a leading national lease-to-own  retailer and payment solutions provider, today announced that it has appointed Patrick McCrory as an independent board member. In addition, FlexShopper announced the retirement of T. Scott King from the Company’s Board of Directors effective January 20.“We are excited to welcome Pat to FlexShopper’s Board of Directors,” said Howard S. Dvorkin, FlexShopper’s Chairman. “As the former governor of North Carolina and mayor of Charlotte, Pat brings decades of experience leading large, dynamic organizations. His leadership, public policy, and business expertise will add depth and value to our Board. We look forward to his guidance and input as we pursue strategies aimed at creating lasting value for our shareholders.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshopper-appoints-former-north-carolina-130000167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","FPAY","PATK","BK4124","CARO"],"gpt_icon":0},{"id":"2505275462","title":"Sidoti Events, LLC's Virtual January Micro-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275462","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275462?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"About Sidoti Events, LLC  and Sidoti & Company, LLC In 2023, Sidoti & Company, LLC  formed an affiliate company, Sidoti Events, LLC in order to focus exclusively on its rapidly growing conference business and to more directly serve the needs of presenters and attendees. The relationship allows Events to draw on the 25 years of experience Sidoti has as a premier provider of independent securities research focused specifically on small and microcap companies and the institutions that invest in their securities, with most of its coverage in the $200 million-$5 billion market cap range. Sidoti's coverage universe comprises approximately 150 equities of which greater than 60 percent participate in the firm's rapidly growing Company Sponsored Research  program. In 2024, Sidoti established Lighthouse Equity Research as an extension of its CSR program to meet the specific needs of companies not valued using traditional metrics or that face challenges obtaining coverage due to political risks o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-january-140000300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","ABLLW","BK4181","KFS","ABL","BK4218","SOLR","APOG","FLXS","BK4095","BK4143","BK4539","GOCO","SBCWW","BK4595","OB","BK4204","FPAY","DHX","BK4139","BK4173","HOFT","BK4077","BK4209","NNBR","LCFY","BK4023","LCFYW","MHGU","FTK","BK4600","AMST","RZLV","ALCO","BK4164","SCWO","BK4182","CBUS","BK4124","BHR","REE","AHT","BK4161","RECT","BK4189","BK4086","SBC","DGHI","HBIO","BK4107","FET","BTM","ABLLL","RZLVW","BK4179"],"gpt_icon":0},{"id":"2504230459","title":"FlexShopper to Attend the Sidoti Micro-Cap Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2504230459","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504230459?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061500,"startTime":"0","endTime":"0","summary":"FlexShopper will Present on January 23, 2025, at 9:15 am ET. BOCA RATON, Fla., Jan. 16, 2025  -- FlexShopper, Inc. , a prominent national online lease-to-own retailer and payment solutions provider, today announced that Russ Heiser, CEO, and John Davis, COO, will be presenting and hosting one-on-one meetings at the Sidoti Micro-Cap Virtual Conference on Wednesday, January 22, 2025, and Thursday, January 23, 2025.To access the live presentation and Q&A, please use the following information:. About FlexShopper, Inc.: FlexShopper, Inc.  is a leading national financial technology company that provides payment options to consumers. FlexShopper provides a variety of flexible funding options for underserved consumers through its online direct to consumer marketplace at flexshopper.com and in partnership with partner merchants both online as well as at brick and mortar locations. FlexShopper’s solutions are designed to meet the needs of a wide range of consumer segments via lease-to-own and le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshopper-attend-sidoti-micro-cap-210500599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","FPAY"],"gpt_icon":0},{"id":"2503304398","title":"FlexShopper Announces Preliminary Results of Unit Subscription Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304398?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA7MRR3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FPAY","BK4164"],"gpt_icon":0},{"id":"2503025573","title":"FlexShopper Announces Preliminary Results of Unit Subscription Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2503025573","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503025573?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775000,"startTime":"0","endTime":"0","summary":"Approximately $12 Million in Units Sold in Initial Stage of Offering. Preliminary ProceedsAccording to Continental Stock Transfer & Trust Company , as of the Expiration Date, approximately 5,547,993 subscription rights  have been exercised to purchase approximately 21% of the Company’s common stock. Through the initial portion of the Subscription Rights offering, FlexShopper raised $9.4 million in gross proceeds. There are an additional 21 million rights that can be exercised over the next 90 days at 30-day intervals for additional shares.The Company intends to use the proceeds from the Rights Offering to repurchase over 90% of its Series 2 Convertible Preferred Stock, and by repaying a portion of its credit facility and other outstanding debt facilities. Any remaining proceeds will be used for general corporate purposes, including potential acquisitions of other companies. The shares subscribed for in the Subscription Rights are expected to be issued to participating stockholders on o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshopper-announces-preliminary-results-unit-133000145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","FPAY"],"gpt_icon":0},{"id":"2502890527","title":"Globe Life Rallies 33.9% in 6 Months: Here's How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890527?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:32","pubTimestamp":1736523120,"startTime":"0","endTime":"0","summary":"Shares of Globe Life Inc. GL have gained 33.9% in the past six months, outperforming the industry's growth of 14%. The Finance sector and the Zacks S&P 500 index have returned 8.9% and 6.3%, respectively, in the said time frame. With a market capitalization of $9.58 billion, the average volume of shares traded in the last three months was 0.6 million.Earnings have grown 12.4% in the past five years, better than the industry average of 5.4%. This Zacks Rank #2  insurer has a solid track record of beating earnings estimates in three of the past four quarters while missing in one, with an average surprise of 4.58%.GL Trading Above 50-Day and 200-Day Moving Averages. GL currently closed at $114.12 and is trading above its 50-day and 200-day simple moving averages  of $108.42 and $96.44, respectively, representing an uptrend. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.The Zacks Consensus Estimate for Globe Life’s 2025 earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-rallies-33-9-153200710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","SG9999001077.SGD","LU0994945656.USD","LU1043141123.HKD","MCO","BK4559","SG9999014021.USD","BK4112","BK4585","LU0426417589.USD","LU1121112475.USD","BK4588","BK4162","LU1323610961.USD","LU1043141396.HKD","SG9999014005.SGD","LU0390134368.USD","SG9999014013.SGD","LU0426412945.USD","BK4164","BK4231","BK4080","FPAY","LU2355687059.USD","BK4548","GL","BK4184","ROIC","EQH"],"gpt_icon":0},{"id":"2501778107","title":"Is BBVA Banco Frances (BBAR) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778107?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:40","pubTimestamp":1736260811,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Banco BBVA  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Banco BBVA is one of 875 individual stocks in the Finance sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.FlexShopper Inc.  is another Finance stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 25.7%.Banco BBVA and FlexShopper Inc. could continue their solid performance, so investors interested in Finance stocks should continue to pay close attention to these stocks.BBVA Banco Frances S.A.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bbva-banco-frances-bbar-outperforming-144011843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBVA","FPAY","BBAR"],"gpt_icon":0},{"id":"2501782817","title":"FlexShopper Inc. (FPAY) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501782817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501782817?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:15","pubTimestamp":1736259306,"startTime":"0","endTime":"0","summary":"Shares of FlexShopper Inc.  have been strong performers lately, with the stock up 5.4% over the past month. The stock hit a new 52-week high of $2.3 in the previous session. FlexShopper Inc. has gained 25.7% since the start of the year compared to the 21.3% move for the Zacks Finance sector and the 15.8% return for the Zacks Financial - Miscellaneous Services industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 14, 2024, FlexShopper reported EPS of $0.05 versus consensus estimate of $0.02.For the current fiscal year, FlexShopper is expected to post earnings of $0.39 per share on $146.85 million in revenues.FlexShopper may be at a 52-week high right now, but what might the future hold for the stock?FlexShopper has a Value Score of A. The stock's Growth and Momentum Scores are D and B, respectively, giving the company a VGM Score of B.Earnings wer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshopper-inc-fpay-hit-52-141506734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNEX","BK4127","BK4164","FPAY"],"gpt_icon":0},{"id":"2501861437","title":"FlexShopper (FPAY) Shows Fast-paced Momentum But Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501861437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501861437?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:50","pubTimestamp":1736257805,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.FlexShopper Inc.  is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:. Most importantly, despite possessing fast-paced momentum features, FPAY is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. FPAY is currently trading at 0.34 times its sales. In other words, investors ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexshopper-fpay-shows-fast-paced-135005500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","BK4588","FPAY","BK4164","FAST","BK4585","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","BK4567","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2501615002","title":"FlexShopper Shares Soar 40% After Traffic Jumped in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2501615002","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501615002?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:47","pubTimestamp":1736192820,"startTime":"0","endTime":"0","summary":"Shares of FlexShopper hit a more-than-two-year high after the company posted an update on its holiday shopping season and fourth-quarter earnings.The stock gained 40%, to $2.28, in afternoon trading Monday, a slight retreat from its high of $2.30 earlier in the day. Shares are up 40% in the last 52 weeks.The Boca Raton, Fla., company, which provides durable goods including electronics and home furnishings to underserved consumers on a lease-to-own basis, said total lease originations were 58% higher in 2024's fourth quarter than in the prior year.In December alone, the company achieved what it said was a record new customer application volume, up over 45% year-over-year. In the fourth quarter overall, application volume for both marketplace and total lease business is up 34% from a year earlier, the company said.Chief Executive Russ Heiser said the company expects to continue growing in 2025, thanks in part to prior-period lease originations, which are recognized as lease revenue and w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"FlexShopper Shares Soar 40% After Traffic Jumped in December","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPAY","BK4164"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"FPAY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"FPAY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"FPAY","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-13","symbol":"FPAY","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-04-01","symbol":"FPAY","fiscalQuarterEnding":"2023/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1607659200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FPAY","date":"2025-06-12","current":-183.276099,"percent":0.018669,"low":-210.68037,"twenty":-45.087352,"median":3.55608,"eighty":33.642756,"high":319.704103,"avg":5.678125,"sd":94.068784,"marketCap":32855723},"quantilePoints":[{"date":"2020-06-19","current":280.591365,"twenty":-9.686635,"median":-2.830084,"eighty":-1.624662,"marketCap":35230210},{"date":"2020-06-26","current":290.794691,"twenty":-9.686635,"median":-2.776013,"eighty":-1.613085,"marketCap":36511309},{"date":"2020-07-02","current":319.704103,"twenty":-9.686635,"median":-2.76666,"eighty":-1.603002,"marketCap":40141088},{"date":"2020-07-10","current":277.190264,"twenty":-9.686635,"median":-2.732528,"eighty":-1.592163,"marketCap":34803178},{"date":"2020-07-17","current":290.794691,"twenty":-9.686635,"median":-2.712043,"eighty":-1.587131,"marketCap":36511309},{"date":"2020-07-24","current":255.083062,"twenty":-9.105437,"median":-2.693696,"eighty":-1.579244,"marketCap":32027464},{"date":"2020-07-31","current":249.981403,"twenty":-7.053519,"median":-2.671601,"eighty":-1.570326,"marketCap":31386915},{"date":"2020-08-07","current":283.992474,"twenty":-6.983838,"median":-2.643972,"eighty":-1.566405,"marketCap":35657243},{"date":"2020-08-14","current":199.504731,"twenty":-6.983838,"median":-2.611051,"eighty":-1.558376,"marketCap":34602300},{"date":"2020-08-21","current":201.967753,"twenty":-6.979647,"median":-2.568865,"eighty":-1.543151,"marketCap":35029489},{"date":"2020-08-28","current":261.080269,"twenty":-6.860187,"median":-2.562325,"eighty":-1.523207,"marketCap":45282023},{"date":"2020-09-04","current":216.745885,"twenty":-6.860187,"median":-2.542534,"eighty":-1.463882,"marketCap":37592623},{"date":"2020-09-11","current":214.898617,"twenty":-6.860187,"median":-2.526141,"eighty":-1.43119,"marketCap":37272231},{"date":"2020-09-18","current":229.060989,"twenty":-6.844161,"median":-2.515977,"eighty":-1.378903,"marketCap":39728567},{"date":"2020-09-25","current":210.588327,"twenty":-6.844161,"median":-2.503071,"eighty":-1.364797,"marketCap":36524650},{"date":"2020-10-02","current":214.282863,"twenty":-6.844161,"median":-2.497594,"eighty":-1.349288,"marketCap":37165434},{"date":"2020-10-09","current":217.977393,"twenty":-6.673091,"median":-2.48464,"eighty":-1.338819,"marketCap":37806217},{"date":"2020-10-16","current":226.597967,"twenty":-6.610725,"median":-2.466833,"eighty":-1.322767,"marketCap":39301378},{"date":"2020-10-23","current":204.430775,"twenty":-6.485995,"median":-2.448857,"eighty":-1.314448,"marketCap":35456678},{"date":"2020-10-30","current":188.421135,"twenty":-6.361264,"median":-2.420827,"eighty":-1.306752,"marketCap":32679950},{"date":"2020-11-06","current":210.588327,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":36524650},{"date":"2020-11-13","current":-38.094069,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":35243909},{"date":"2020-11-20","current":-39.479307,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":36525505},{"date":"2020-11-27","current":-44.327644,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":41011094},{"date":"2020-12-04","current":-51.022965,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":47205478},{"date":"2020-12-11","current":-62.797496,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":58099050},{"date":"2020-12-18","current":-53.100824,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":49127873},{"date":"2020-12-24","current":-54.716935,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":50623069},{"date":"2020-12-31","current":-59.334398,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":54895058},{"date":"2021-01-08","current":-58.180033,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":53827061},{"date":"2021-01-15","current":-75.033773,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":69419821},{"date":"2021-01-22","current":-79.420362,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":73478210},{"date":"2021-01-29","current":-64.875354,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":60021445},{"date":"2021-02-05","current":-74.341153,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":68779022},{"date":"2021-02-12","current":-81.036474,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":74973406},{"date":"2021-02-19","current":-77.111631,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":71342216},{"date":"2021-02-26","current":-66.491466,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":61516641},{"date":"2021-03-05","current":-61.64313,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":57031053},{"date":"2021-03-12","current":-210.68037,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":71609415},{"date":"2021-03-19","current":-184.266711,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":62631518},{"date":"2021-03-26","current":-170.430985,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":57928810},{"date":"2021-04-01","current":-165.399813,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":56218735},{"date":"2021-04-09","current":-159.110846,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":54081140},{"date":"2021-04-16","current":-142.445086,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":48416515},{"date":"2021-04-23","current":-172.946572,"twenty":-6.238391,"median":-2.374765,"eighty":-1.296065,"marketCap":58783848},{"date":"2021-04-30","current":-159.772124,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":54305906},{"date":"2021-05-07","current":-154.110907,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":52381681},{"date":"2021-05-14","current":-144.052761,"twenty":-6.245819,"median":-2.385736,"eighty":-1.29633,"marketCap":56230131},{"date":"2021-05-21","current":-152.268696,"twenty":-6.361264,"median":-2.385736,"eighty":-1.29633,"marketCap":59437172},{"date":"2021-05-28","current":-147.886864,"twenty":-6.485995,"median":-2.385736,"eighty":-1.29633,"marketCap":57726750},{"date":"2021-06-04","current":-164.318739,"twenty":-6.610725,"median":-2.385736,"eighty":-1.29633,"marketCap":64140834},{"date":"2021-06-11","current":-158.841448,"twenty":-6.673091,"median":-2.385736,"eighty":-1.29633,"marketCap":62002806},{"date":"2021-06-18","current":-151.720969,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":59223370},{"date":"2021-06-25","current":-169.248301,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":66065059},{"date":"2021-07-02","current":-160.484634,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":62644214},{"date":"2021-07-09","current":-151.720969,"twenty":-6.860187,"median":-2.385736,"eighty":-1.29633,"marketCap":59223370},{"date":"2021-07-16","current":-131.454991,"twenty":-30.586397,"median":-2.385736,"eighty":-1.29633,"marketCap":51312667},{"date":"2021-07-23","current":-130.907261,"twenty":-31.958863,"median":-2.385736,"eighty":-1.29633,"marketCap":51098864},{"date":"2021-07-30","current":-134.193637,"twenty":-33.723462,"median":-2.385736,"eighty":-1.29633,"marketCap":52381681},{"date":"2021-08-06","current":-149.53005,"twenty":-34.507729,"median":-2.385736,"eighty":-1.29633,"marketCap":58368158},{"date":"2021-08-13","current":59.895066,"twenty":-34.507729,"median":-2.366867,"eighty":-1.28687,"marketCap":48749313},{"date":"2021-08-20","current":61.73395,"twenty":-34.507729,"median":-2.323876,"eighty":-1.282701,"marketCap":50246003},{"date":"2021-08-27","current":66.462508,"twenty":-34.507729,"median":-2.300304,"eighty":-1.280296,"marketCap":54094633},{"date":"2021-09-03","current":74.868833,"twenty":-34.507729,"median":-2.271435,"eighty":-1.248634,"marketCap":60936642},{"date":"2021-09-10","current":80.91088,"twenty":-34.507729,"median":-2.26203,"eighty":-1.235677,"marketCap":65854336},{"date":"2021-09-17","current":89.054507,"twenty":-34.507729,"median":-2.249337,"eighty":-1.219012,"marketCap":72482532},{"date":"2021-09-24","current":93.520367,"twenty":-34.507729,"median":-2.23908,"eighty":-1.196279,"marketCap":76117349},{"date":"2021-10-01","current":80.648182,"twenty":-34.507729,"median":-2.218245,"eighty":-1.187634,"marketCap":65640523},{"date":"2021-10-08","current":75.919624,"twenty":-34.507729,"median":-2.215604,"eighty":-1.171266,"marketCap":61791893},{"date":"2021-10-15","current":71.979159,"twenty":-34.507729,"median":-2.209675,"eighty":-1.162448,"marketCap":58584701},{"date":"2021-10-22","current":69.352182,"twenty":-34.507729,"median":-2.202665,"eighty":-1.155072,"marketCap":56446573},{"date":"2021-10-29","current":67.775997,"twenty":-34.507729,"median":-2.197504,"eighty":-1.15411,"marketCap":55163697},{"date":"2021-11-05","current":71.716461,"twenty":-34.507729,"median":-2.191838,"eighty":-1.130962,"marketCap":58370888},{"date":"2021-11-12","current":69.877578,"twenty":-34.507729,"median":-2.191838,"eighty":-1.07111,"marketCap":56874199},{"date":"2021-11-19","current":23.032534,"twenty":-34.507729,"median":-2.18008,"eighty":-1.002381,"marketCap":51145469},{"date":"2021-11-26","current":24.38172,"twenty":-34.507729,"median":-2.170712,"eighty":22.685601,"marketCap":54141438},{"date":"2021-12-03","current":22.936163,"twenty":-34.507729,"median":-2.148231,"eighty":23.610757,"marketCap":50931471},{"date":"2021-12-10","current":23.610757,"twenty":-34.507729,"median":-2.119572,"eighty":24.38172,"marketCap":52429456},{"date":"2021-12-17","current":22.743423,"twenty":-34.507729,"median":-2.112615,"eighty":24.38172,"marketCap":50503476},{"date":"2021-12-23","current":22.1652,"twenty":-34.507729,"median":-2.09727,"eighty":24.38172,"marketCap":49219489},{"date":"2021-12-31","current":22.647052,"twenty":-34.507729,"median":-2.065493,"eighty":24.38172,"marketCap":50289478},{"date":"2022-01-07","current":21.105125,"twenty":-34.507729,"median":-2.051862,"eighty":24.38172,"marketCap":46865513},{"date":"2022-01-14","current":19.852309,"twenty":-34.507729,"median":-2.036979,"eighty":24.38172,"marketCap":44083542},{"date":"2022-01-21","current":18.214012,"twenty":-34.507729,"median":-2.025386,"eighty":24.38172,"marketCap":40445580},{"date":"2022-01-28","current":17.153937,"twenty":-34.507729,"median":-2.021005,"eighty":24.38172,"marketCap":38091604},{"date":"2022-02-04","current":16.431159,"twenty":-34.507729,"median":-2.002319,"eighty":24.38172,"marketCap":36486621},{"date":"2022-02-11","current":16.093863,"twenty":-34.507729,"median":-1.991629,"eighty":24.38172,"marketCap":35737629},{"date":"2022-02-18","current":15.51564,"twenty":-34.507729,"median":-1.965521,"eighty":24.38172,"marketCap":34453642},{"date":"2022-02-25","current":15.51564,"twenty":-34.507729,"median":-1.962245,"eighty":24.38172,"marketCap":34453642},{"date":"2022-03-04","current":14.551935,"twenty":-34.507729,"median":-1.957337,"eighty":24.38172,"marketCap":32313664},{"date":"2022-03-11","current":15.61201,"twenty":-34.507729,"median":-1.93137,"eighty":24.38172,"marketCap":34667640},{"date":"2022-03-18","current":15.708381,"twenty":-34.507729,"median":-1.91932,"eighty":24.38172,"marketCap":34881638},{"date":"2022-03-25","current":16.672085,"twenty":-34.507729,"median":-1.906609,"eighty":24.38172,"marketCap":37021615},{"date":"2022-04-01","current":10.811374,"twenty":-34.507729,"median":-1.906609,"eighty":24.38172,"marketCap":35383183},{"date":"2022-04-08","current":10.218067,"twenty":-34.507729,"median":-1.898595,"eighty":24.38172,"marketCap":33441423},{"date":"2022-04-14","current":9.229221,"twenty":-34.507729,"median":-1.891737,"eighty":24.38172,"marketCap":30205156},{"date":"2022-04-22","current":8.042607,"twenty":-34.507729,"median":-1.87801,"eighty":24.38172,"marketCap":26321636},{"date":"2022-04-29","current":7.515223,"twenty":-34.507729,"median":-1.871537,"eighty":24.38172,"marketCap":24595627},{"date":"2022-05-06","current":6.658224,"twenty":-34.507729,"median":-1.860177,"eighty":24.38172,"marketCap":21790863},{"date":"2022-05-13","current":21.110298,"twenty":-34.507729,"median":-1.848988,"eighty":24.38172,"marketCap":18800874},{"date":"2022-05-20","current":29.110961,"twenty":-34.507729,"median":-1.828695,"eighty":25.171957,"marketCap":25926280},{"date":"2022-05-27","current":29.392367,"twenty":-34.507729,"median":-1.809448,"eighty":28.334669,"marketCap":26176901},{"date":"2022-06-03","current":29.110961,"twenty":-34.507729,"median":-1.801237,"eighty":29.110961,"marketCap":25926280},{"date":"2022-06-10","current":27.412822,"twenty":-34.507729,"median":-1.769265,"eighty":29.110961,"marketCap":24413914},{"date":"2022-06-17","current":23.300899,"twenty":-34.507729,"median":-1.755127,"eighty":29.110961,"marketCap":20751827},{"date":"2022-06-24","current":20.753689,"twenty":-34.507729,"median":-1.718206,"eighty":29.110961,"marketCap":18483277},{"date":"2022-07-01","current":21.830795,"twenty":-34.507729,"median":-1.709298,"eighty":29.110961,"marketCap":19442550},{"date":"2022-07-08","current":22.806012,"twenty":-34.507729,"median":-1.694777,"eighty":29.110961,"marketCap":20311080},{"date":"2022-07-15","current":22.944289,"twenty":-34.507729,"median":-1.68315,"eighty":29.110961,"marketCap":20434230},{"date":"2022-07-22","current":21.833221,"twenty":-34.507729,"median":-1.67893,"eighty":29.110961,"marketCap":19444710},{"date":"2022-07-29","current":21.830795,"twenty":-34.507729,"median":-1.670296,"eighty":29.110961,"marketCap":19442550},{"date":"2022-08-05","current":25.714683,"twenty":-34.507729,"median":-1.661004,"eighty":29.110961,"marketCap":22901548},{"date":"2022-08-12","current":2.787747,"twenty":-34.507729,"median":-1.661004,"eighty":29.110961,"marketCap":39969682},{"date":"2022-08-19","current":4.159017,"twenty":-34.507729,"median":-1.650529,"eighty":29.110961,"marketCap":59630445},{"date":"2022-08-26","current":3.797363,"twenty":-34.507729,"median":-1.648561,"eighty":29.110961,"marketCap":54445189},{"date":"2022-09-02","current":3.616537,"twenty":-34.507729,"median":-1.642961,"eighty":29.110961,"marketCap":51852561},{"date":"2022-09-09","current":3.631606,"twenty":-34.507729,"median":-1.635546,"eighty":29.110961,"marketCap":52068613},{"date":"2022-09-16","current":3.360365,"twenty":-34.507729,"median":-1.624662,"eighty":29.110961,"marketCap":48179671},{"date":"2022-09-23","current":2.863092,"twenty":-34.507729,"median":-1.613085,"eighty":29.110961,"marketCap":41049944},{"date":"2022-09-30","current":2.802816,"twenty":-34.507729,"median":-1.60084,"eighty":29.110961,"marketCap":40185735},{"date":"2022-10-07","current":2.60692,"twenty":-34.507729,"median":-1.592163,"eighty":29.110961,"marketCap":37377054},{"date":"2022-10-14","current":2.380887,"twenty":-34.507729,"median":-1.587131,"eighty":29.110961,"marketCap":34136269},{"date":"2022-10-21","current":2.395956,"twenty":-34.507729,"median":-1.57919,"eighty":29.110961,"marketCap":34352322},{"date":"2022-10-28","current":2.411024,"twenty":-34.507729,"median":-1.570085,"eighty":29.110961,"marketCap":34568374},{"date":"2022-11-04","current":2.395956,"twenty":-34.507729,"median":-1.565812,"eighty":29.110961,"marketCap":34352322},{"date":"2022-11-11","current":4.171555,"twenty":-34.507729,"median":-1.549974,"eighty":29.110961,"marketCap":26535980},{"date":"2022-11-18","current":3.932204,"twenty":-34.507729,"median":-1.542505,"eighty":29.110961,"marketCap":25013424},{"date":"2022-11-25","current":3.863818,"twenty":-34.507729,"median":-1.523207,"eighty":29.110961,"marketCap":24578408},{"date":"2022-12-02","current":3.812528,"twenty":-34.507729,"median":-1.463882,"eighty":29.110961,"marketCap":24252146},{"date":"2022-12-09","current":3.521887,"twenty":-34.507729,"median":-1.430245,"eighty":29.110961,"marketCap":22403328},{"date":"2022-12-16","current":3.521887,"twenty":-34.507729,"median":-1.378903,"eighty":29.110961,"marketCap":22403328},{"date":"2022-12-23","current":3.111912,"twenty":-34.507729,"median":-1.364642,"eighty":29.110961,"marketCap":19795406},{"date":"2022-12-30","current":3.162859,"twenty":-34.507729,"median":-1.349288,"eighty":29.110961,"marketCap":20119493},{"date":"2023-01-06","current":3.162859,"twenty":-34.507729,"median":-1.340262,"eighty":29.110961,"marketCap":20119493},{"date":"2023-01-13","current":3.403237,"twenty":-34.507729,"median":-1.32487,"eighty":29.110961,"marketCap":21648575},{"date":"2023-01-20","current":4.000248,"twenty":-34.507729,"median":-1.31886,"eighty":29.110961,"marketCap":25446265},{"date":"2023-01-27","current":3.795431,"twenty":-34.507729,"median":-1.308676,"eighty":29.110961,"marketCap":24143392},{"date":"2023-02-03","current":4.103169,"twenty":-34.507729,"median":-1.302102,"eighty":29.110961,"marketCap":26100964},{"date":"2023-02-10","current":3.898011,"twenty":-34.507729,"median":-1.288152,"eighty":29.110961,"marketCap":24795916},{"date":"2023-02-17","current":3.880914,"twenty":-34.507729,"median":-1.282861,"eighty":29.110961,"marketCap":24687162},{"date":"2023-02-24","current":3.898011,"twenty":-34.507729,"median":-1.281258,"eighty":29.110961,"marketCap":24795916},{"date":"2023-03-03","current":3.55608,"twenty":-34.507729,"median":-1.268912,"eighty":29.110961,"marketCap":22620836},{"date":"2023-03-10","current":3.453159,"twenty":-34.507729,"median":-1.240879,"eighty":29.110961,"marketCap":21966136},{"date":"2023-03-17","current":2.929663,"twenty":-34.507729,"median":-1.221612,"eighty":29.110961,"marketCap":18636088},{"date":"2023-03-24","current":2.530288,"twenty":-34.507729,"median":-1.209706,"eighty":29.110961,"marketCap":16095594},{"date":"2023-03-31","current":2.906411,"twenty":-34.507729,"median":-1.192116,"eighty":29.110961,"marketCap":18488183},{"date":"2023-04-06","current":2.632867,"twenty":-34.507729,"median":-1.186498,"eighty":29.110961,"marketCap":16748119},{"date":"2023-04-14","current":2.582261,"twenty":-34.507729,"median":-1.170304,"eighty":29.110961,"marketCap":16426207},{"date":"2023-04-21","current":2.712157,"twenty":-34.507729,"median":-1.161806,"eighty":29.110961,"marketCap":17252498},{"date":"2023-04-28","current":1.244656,"twenty":-34.507729,"median":-1.154431,"eighty":29.110961,"marketCap":16966797},{"date":"2023-05-05","current":1.176838,"twenty":-34.507729,"median":-1.146093,"eighty":29.110961,"marketCap":16042324},{"date":"2023-05-12","current":1.316463,"twenty":-34.507729,"median":-1.119873,"eighty":29.110961,"marketCap":17945650},{"date":"2023-05-19","current":1.460956,"twenty":-34.507729,"median":-1.036379,"eighty":29.110961,"marketCap":23057442},{"date":"2023-05-26","current":1.502303,"twenty":-34.507729,"median":-0.937676,"eighty":29.110961,"marketCap":23710011},{"date":"2023-06-02","current":1.626347,"twenty":-34.507729,"median":1.176838,"eighty":29.110961,"marketCap":25667718},{"date":"2023-06-09","current":1.605673,"twenty":-34.507729,"median":1.262209,"eighty":29.110961,"marketCap":25341434},{"date":"2023-06-16","current":1.488521,"twenty":-34.507729,"median":1.327633,"eighty":29.110961,"marketCap":23492488},{"date":"2023-06-23","current":1.571216,"twenty":-34.507729,"median":1.447173,"eighty":29.110961,"marketCap":24797626},{"date":"2023-06-30","current":1.791738,"twenty":-34.507729,"median":1.488521,"eighty":29.110961,"marketCap":28277995},{"date":"2023-07-07","current":1.888216,"twenty":-34.507729,"median":1.530144,"eighty":29.110961,"marketCap":29800656},{"date":"2023-07-14","current":2.150086,"twenty":-34.507729,"median":1.571216,"eighty":29.110961,"marketCap":33933594},{"date":"2023-07-21","current":2.191433,"twenty":-34.507729,"median":1.598782,"eighty":29.110961,"marketCap":34586163},{"date":"2023-07-28","current":2.535998,"twenty":-34.507729,"median":1.626347,"eighty":29.110961,"marketCap":40024239},{"date":"2023-08-04","current":2.770303,"twenty":-34.507729,"median":1.791738,"eighty":29.110961,"marketCap":43722131},{"date":"2023-08-11","current":2.205216,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":34803686},{"date":"2023-08-18","current":-5.794023,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22622396},{"date":"2023-08-25","current":-5.382312,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21014900},{"date":"2023-09-01","current":-5.415183,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21143239},{"date":"2023-09-08","current":-5.463652,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21332484},{"date":"2023-09-15","current":-5.626887,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21969827},{"date":"2023-09-22","current":-5.794023,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22622396},{"date":"2023-09-29","current":-5.738311,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22404873},{"date":"2023-10-06","current":-5.626887,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":21969827},{"date":"2023-10-13","current":-5.961158,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":23274965},{"date":"2023-10-20","current":-5.738311,"twenty":-34.507729,"median":1.998477,"eighty":29.110961,"marketCap":22404873},{"date":"2023-10-27","current":-5.626887,"twenty":-34.821436,"median":2.01226,"eighty":29.207998,"marketCap":21969827},{"date":"2023-11-03","current":-5.626887,"twenty":-34.821436,"median":2.01226,"eighty":29.207998,"marketCap":21969827},{"date":"2023-11-10","current":-5.458638,"twenty":-34.821436,"median":2.01226,"eighty":29.207998,"marketCap":21312907},{"date":"2023-11-17","current":7.149973,"twenty":-34.821436,"median":2.053608,"eighty":29.207998,"marketCap":23710011},{"date":"2023-11-24","current":10.250873,"twenty":-34.821436,"median":2.14664,"eighty":29.207998,"marketCap":33992900},{"date":"2023-12-01","current":9.402075,"twenty":-34.821436,"median":2.236226,"eighty":29.207998,"marketCap":31178201},{"date":"2023-12-08","current":11.099672,"twenty":-34.664582,"median":2.305542,"eighty":29.159479,"marketCap":36807599},{"date":"2023-12-15","current":11.099672,"twenty":-34.664582,"median":2.380887,"eighty":29.159479,"marketCap":36807599},{"date":"2023-12-22","current":12.340223,"twenty":-34.664582,"median":2.411024,"eighty":29.159479,"marketCap":40921389},{"date":"2023-12-29","current":11.295548,"twenty":-34.821436,"median":2.466601,"eighty":29.207998,"marketCap":37457145},{"date":"2024-01-05","current":10.707918,"twenty":-34.978289,"median":2.486369,"eighty":29.256516,"marketCap":35508507},{"date":"2024-01-12","current":10.773211,"twenty":-34.978289,"median":2.531576,"eighty":29.256516,"marketCap":35725022},{"date":"2024-01-19","current":8.879737,"twenty":-35.135143,"median":2.564652,"eighty":29.305035,"marketCap":29446079},{"date":"2024-01-26","current":7.573893,"twenty":-34.978289,"median":2.598674,"eighty":29.256516,"marketCap":25115773},{"date":"2024-02-02","current":8.749153,"twenty":-34.978289,"median":2.632867,"eighty":29.256516,"marketCap":29013048},{"date":"2024-02-09","current":8.487984,"twenty":-34.978289,"median":2.667196,"eighty":29.256516,"marketCap":28146987},{"date":"2024-02-16","current":7.508601,"twenty":-34.978289,"median":2.712157,"eighty":29.256516,"marketCap":24899258},{"date":"2024-02-23","current":7.639186,"twenty":-34.978289,"median":2.770303,"eighty":29.256516,"marketCap":25332288},{"date":"2024-03-01","current":7.933,"twenty":-34.821436,"median":2.802816,"eighty":29.207998,"marketCap":26306607},{"date":"2024-03-08","current":7.37867,"twenty":-34.821436,"median":2.859107,"eighty":29.207998,"marketCap":24468392},{"date":"2024-03-15","current":7.508601,"twenty":-34.821436,"median":2.918037,"eighty":29.207998,"marketCap":24899258},{"date":"2024-03-22","current":8.096231,"twenty":-34.821436,"median":2.981955,"eighty":29.207998,"marketCap":26847895},{"date":"2024-03-28","current":8.945029,"twenty":-34.821436,"median":3.018389,"eighty":29.207998,"marketCap":29662594},{"date":"2024-04-05","current":-6.934981,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":29360054},{"date":"2024-04-12","current":-5.864138,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":24826516},{"date":"2024-04-19","current":-5.660168,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":23962985},{"date":"2024-04-26","current":-5.303221,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":22451806},{"date":"2024-05-03","current":-5.252228,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":22235923},{"date":"2024-05-10","current":-5.660168,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":23962985},{"date":"2024-05-17","current":-5.835248,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":24610633},{"date":"2024-05-24","current":-5.833784,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":24604456},{"date":"2024-05-31","current":-5.680263,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":23956971},{"date":"2024-06-07","current":-5.730925,"twenty":-34.821436,"median":3.032172,"eighty":29.207998,"marketCap":24170641},{"date":"2024-06-14","current":-6.42228,"twenty":-34.978289,"median":3.045954,"eighty":29.256516,"marketCap":27086485},{"date":"2024-06-21","current":-6.243172,"twenty":-35.135143,"median":3.061666,"eighty":29.305035,"marketCap":26331085},{"date":"2024-06-28","current":-6.345519,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":26762742},{"date":"2024-07-05","current":-6.345519,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":26762742},{"date":"2024-07-12","current":-5.987305,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":25251942},{"date":"2024-07-15","current":-6.140825,"twenty":-35.370423,"median":3.094473,"eighty":29.369079,"marketCap":25899428},{"date":"2024-08-02","current":-5.62909,"twenty":-35.880196,"median":3.140634,"eighty":29.838735,"marketCap":23741142},{"date":"2024-08-09","current":-42.711321,"twenty":-36.70883,"median":3.140634,"eighty":29.838735,"marketCap":22337380},{"date":"2024-08-16","current":-46.713669,"twenty":-38.094069,"median":3.140634,"eighty":29.838735,"marketCap":24430548},{"date":"2024-08-23","current":-47.953853,"twenty":-38.429062,"median":3.140634,"eighty":29.838735,"marketCap":25079146},{"date":"2024-08-30","current":-44.650826,"twenty":-40.193662,"median":3.140634,"eighty":29.838735,"marketCap":23351712},{"date":"2024-09-06","current":-44.600055,"twenty":-40.864547,"median":3.140634,"eighty":29.838735,"marketCap":23325160},{"date":"2024-09-13","current":-41.709311,"twenty":-41.713441,"median":3.140634,"eighty":29.838735,"marketCap":21813344},{"date":"2024-09-20","current":-43.361165,"twenty":-42.122275,"median":3.140634,"eighty":29.838735,"marketCap":22677239},{"date":"2024-09-27","current":-41.653197,"twenty":-42.328757,"median":3.140634,"eighty":29.838735,"marketCap":21783997},{"date":"2024-10-04","current":-50.313762,"twenty":-42.711532,"median":3.140634,"eighty":29.838735,"marketCap":26313343},{"date":"2024-10-11","current":-51.550985,"twenty":-43.361165,"median":3.140634,"eighty":29.838735,"marketCap":26960392},{"date":"2024-10-18","current":-50.313762,"twenty":-43.918928,"median":3.140634,"eighty":29.838735,"marketCap":26313343},{"date":"2024-10-25","current":-60.211551,"twenty":-44.327644,"median":3.140634,"eighty":29.838735,"marketCap":31489738},{"date":"2024-10-31","current":-56.912288,"twenty":-44.650826,"median":3.140634,"eighty":29.838735,"marketCap":29764273},{"date":"2024-11-08","current":-47.426907,"twenty":-45.395945,"median":3.150208,"eighty":29.887253,"marketCap":24803561},{"date":"2024-11-15","current":-59.799143,"twenty":-46.097617,"median":3.150208,"eighty":29.887253,"marketCap":31274055},{"date":"2024-11-22","current":39.440689,"twenty":-46.097617,"median":3.239794,"eighty":36.521411,"marketCap":35626735},{"date":"2024-11-29","current":47.042837,"twenty":-46.097617,"median":3.317412,"eighty":38.206023,"marketCap":42493748},{"date":"2024-12-06","current":44.904527,"twenty":-46.097617,"median":3.368702,"eighty":39.630694,"marketCap":40562214},{"date":"2024-12-13","current":42.528626,"twenty":-46.097617,"median":3.403237,"eighty":39.936131,"marketCap":38416065},{"date":"2024-12-20","current":38.014414,"twenty":-46.097617,"median":3.453501,"eighty":40.379866,"marketCap":34338382},{"date":"2024-12-27","current":36.588874,"twenty":-46.097617,"median":3.487694,"eighty":40.379866,"marketCap":33050693},{"date":"2025-01-03","current":39.439954,"twenty":-45.401953,"median":3.526123,"eighty":40.637462,"marketCap":35626071},{"date":"2025-01-10","current":46.567657,"twenty":-45.005925,"median":3.563705,"eighty":40.844276,"marketCap":42064518},{"date":"2025-01-17","current":38.727184,"twenty":-44.436608,"median":3.590273,"eighty":40.873882,"marketCap":34982227},{"date":"2025-01-24","current":34.212973,"twenty":-44.090796,"median":3.645132,"eighty":40.873882,"marketCap":30904544},{"date":"2025-01-31","current":33.500202,"twenty":-43.378359,"median":3.699901,"eighty":40.873882,"marketCap":30260699},{"date":"2025-02-07","current":34.925742,"twenty":-42.711405,"median":3.786883,"eighty":40.873882,"marketCap":31548388},{"date":"2025-02-14","current":39.677544,"twenty":-41.900664,"median":3.797363,"eighty":40.873882,"marketCap":35840686},{"date":"2025-02-21","current":36.826463,"twenty":-41.675643,"median":3.829624,"eighty":40.873882,"marketCap":33265307},{"date":"2025-02-28","current":33.025022,"twenty":-41.015044,"median":3.891001,"eighty":40.873882,"marketCap":29831469},{"date":"2025-03-07","current":34.212973,"twenty":-40.033403,"median":3.898011,"eighty":40.656575,"marketCap":30904544},{"date":"2025-03-14","current":32.549841,"twenty":-40.033403,"median":3.898011,"eighty":40.152725,"marketCap":29402239},{"date":"2025-03-21","current":36.778945,"twenty":-40.033403,"median":3.898011,"eighty":39.936131,"marketCap":33222384},{"date":"2025-03-28","current":32.549841,"twenty":-40.033403,"median":3.898011,"eighty":39.677544,"marketCap":29402239},{"date":"2025-04-04","current":28.51081,"twenty":-40.033403,"median":3.898011,"eighty":39.516087,"marketCap":25753786},{"date":"2025-04-11","current":26.134909,"twenty":-39.848704,"median":3.90485,"eighty":39.439954,"marketCap":23607637},{"date":"2025-04-17","current":28.51081,"twenty":-39.848704,"median":3.90485,"eighty":39.05981,"marketCap":25753786},{"date":"2025-04-25","current":-179.843961,"twenty":-41.090292,"median":3.883992,"eighty":38.708781,"marketCap":32240447},{"date":"2025-05-02","current":-188.767517,"twenty":-41.686865,"median":3.829624,"eighty":37.824342,"marketCap":33840164},{"date":"2025-05-09","current":-179.843961,"twenty":-42.246164,"median":3.795773,"eighty":36.702917,"marketCap":32240447},{"date":"2025-05-16","current":-182.589673,"twenty":-42.853533,"median":3.727045,"eighty":35.305887,"marketCap":32732668},{"date":"2025-05-23","current":-175.725401,"twenty":-43.405563,"median":3.661743,"eighty":34.925742,"marketCap":31502117},{"date":"2025-05-30","current":-179.843961,"twenty":-44.122894,"median":3.631606,"eighty":34.212973,"marketCap":32240447},{"date":"2025-06-06","current":-188.767517,"twenty":-44.600055,"median":3.590273,"eighty":33.880346,"marketCap":33840164},{"date":"2025-06-12","current":-183.276099,"twenty":-45.087352,"median":3.55608,"eighty":33.642756,"marketCap":32855723}],"updateTime":1749886321985}}}