US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fox Corporation Class A

53.69

-0.1300-0.24%

Post-market: 53.690.00000.00%17:50 EDT

Volume:2.36M

Turnover:126.53M

Market Cap:24.14B

PE:13.31

High:53.98

Open:53.47

Low:53.40

Close:53.82

Loading ...

Overview Company News Filings

Fox CEO Says Fox Nation Subscribers Between 2 Million and 2.5 Million Subscribers

THOMSON REUTERS

Fox CEO Says to Focus on Renewing Distribution Deals in 2025- MS Tech Conf

THOMSON REUTERS

Fox Corp. downgraded to Neutral from Buy at Arete

OpenAI Hits 400 Million Weekly Active Users. Is Google Stock A Buy Or Sell?

Fox Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

FOXA or NFLX: Which Is the Better Value Stock Right Now?

Should You Buy Fox Corporation (NASDAQ:FOXA) For Its Upcoming Dividend?

Simply Wall St.

BRIEF-Pete Distad Joins Fox Corporation As CEO Of Upcoming Fox Direct-To-Consumer Service

Fox Corp names Pete Distad as head of its new subscription streaming platform

Pete Distad Joins Fox Corporation as CEO of Upcoming Fox Direct-to-Consumer Service

THOMSON REUTERS

Fox Corporation President and Chief Operating Officer John Nallen to Participate in Upcoming Deutsche Bank's 33rd Annual Media, Internet & Telecom Conference

Is Fox (FOXA) Outperforming Other Consumer Discretionary Stocks This Year?

Fox (NASDAQ:FOXA) Is Due To Pay A Dividend Of $0.27

Simply Wall St.

Fox Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

Fox Corporation Executive Chair and Chief Executive Officer Lachlan Murdoch to Participate in Upcoming Morgan Stanley Technology, Media & Telecom Conference

Are Consumer Discretionary Stocks Lagging DraftKings (DKNG) This Year?

Fox has a successful streaming brand in Tubi. So why is it launching another video app?

Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

Fox Corporation Chief Financial Officer Steve Tomsic to Participate in Upcoming Barclays Communications and Content Symposium

Here's Why Fox (FOXA) is a Strong Value Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FOXA/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXA\",,,,,undefined,":{"symbol":"FOXA","market":"US","secType":"STK","nameCN":"Fox Corporation Class A","latestPrice":53.69,"timestamp":1749844800000,"preClose":53.82,"halted":0,"volume":2355503,"hourTrading":{"tag":"盘后","latestPrice":53.69,"preClose":53.69,"latestTime":"17:50 EDT","volume":559996,"amount":30068336.8114,"timestamp":1749851441875},"delay":0,"floatShares":343208129,"shares":449618186,"eps":4.032664,"marketStatus":"Market Closed","change":-0.13,"latestTime":"06-13 16:00:00 EDT","open":53.47,"high":53.98,"low":53.395,"amount":126531567.51729,"amplitude":0.01087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.032664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":53.82,"dividendRate":0.010058,"preHourTrading":{"tag":"盘前","latestPrice":53.66,"preClose":53.82,"latestTime":"09:25 EDT","volume":13,"amount":697.739978,"timestamp":1749821100007},"postHourTrading":{"tag":"盘后","latestPrice":53.69,"preClose":53.69,"latestTime":"17:50 EDT","volume":559996,"amount":30068336.8114,"timestamp":1749851441875},"volumeRatio":0.762888178561198,"impliedVol":0.2069,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXA\",,,,,undefined,":{"symbol":"FOXA","floatShares":343208129,"roa":"8.40%","roe":"16.62%","lyrEps":3.140167,"volumeRatio":0.762888178561198,"shares":449618186,"dividePrice":0.54,"high":53.98,"amplitude":0.01087,"preClose":53.82,"low":53.395,"week52Low":32.76,"pbRate":"2.09","psRate":"1.50","week52High":58.74,"institutionHeld":0,"latestPrice":53.69,"eps":4.032664,"divideRate":0.010058,"volume":2355503,"delay":0,"ttmEps":4.032664,"open":53.47,"prevYearClose":48.58,"prevWeekClose":54.37,"prevMonthClose":54.94,"prevQuarterClose":56.6,"fiveDayClose":54.37,"twentyDayClose":55.46,"sixtyDayClose":52.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXA\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516513846","title":"Fox CEO Says Fox Nation Subscribers Between 2 Million and 2.5 Million Subscribers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516513846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516513846?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:18","pubTimestamp":1741022323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0DN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4125","BK4588","FOXA"],"gpt_icon":0},{"id":"2516465621","title":"Fox CEO Says to Focus on Renewing Distribution Deals in 2025- MS Tech Conf","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465621?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:18","pubTimestamp":1741022323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FOXA","BK4125","BK4585","BK4588"],"gpt_icon":0},{"id":"2516865466","title":"Fox Corp. downgraded to Neutral from Buy at Arete","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516865466?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:50","pubTimestamp":1740995437,"startTime":"0","endTime":"0","summary":"Arete downgraded Fox Corp. (FOXA) to Neutral from Buy with a $66 price target Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fox-corp-downgraded-to-neutral-from-buy-at-arete?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fox-corp-downgraded-to-neutral-from-buy-at-arete?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4125","BK4588","FOXA"],"gpt_icon":0},{"id":"2516543399","title":"OpenAI Hits 400 Million Weekly Active Users. Is Google Stock A Buy Or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543399","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543399?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:52","pubTimestamp":1740923538,"startTime":"0","endTime":"0","summary":"The internet search advertising business of Google stock remains key. OpenAI claims that it now serves 400 million weekly active users.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2016/09/google-hq-ed-150x150.png","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2016/09/google-hq-ed-150x150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/google-stock-googl-buy-now-alphabet-stock-march-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0107464264.USD","LU2023250330.USD","IE00B3S45H60.SGD","LU1868836591.USD","USAW.SI","LU1221951046.USD","LU2298321311.HKD","LU1221951129.SGD","LU1629891620.HKD","LU1334329650.SGD","LU0466842654.USD","USJW.SI","LU1670710661.SGD","IE00B1BXHZ80.USD","SG9999002232.USD","FOXA","IE00BQXX3D17.EUR","LU1951200564.SGD","LU0354030438.USD","LU0323239441.USD","SG9999001077.SGD","BK4585","LU0077335932.USD","LU1880398554.USD","LU1720051108.HKD","IE00BMPRXN33.USD","LU0894486033.HKD","BK4571","GOOGL","LU0345768153.USD","LU1236620834.HKD","LU2028103732.USD","ROKU","LU2458330169.SGD","SG9999015978.USD","MACW.SI","BK4220","GOOG","LU2764263203.CNY","GB00B4LPDJ14.GBP","LU0426412945.USD","LU0820562030.AUD","LU1235294995.USD","LU2756315318.SGD","LU1670710588.SGD"],"gpt_icon":1},{"id":"2516073573","title":"Fox Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516073573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516073573?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:03","pubTimestamp":1740780180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl B  rose 2.21% to $54.07 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.Fox Corp. Cl B closed 0.93% below its 52-week high of $54.58, which the company reached on February 26th.The stock outperformed some of its competitors Friday, as Apple Inc.  rose 1.91% to $241.84, Amazon.com Inc.  rose 1.70% to $212.28, and Netflix Inc.  rose 1.82% to $980.56.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOX","FOXA"],"gpt_icon":0},{"id":"2516825308","title":"FOXA or NFLX: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516825308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516825308?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:40","pubTimestamp":1740760813,"startTime":"0","endTime":"0","summary":"Investors with an interest in Broadcast Radio and Television stocks have likely encountered both Fox  and Netflix . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Both Fox and Netflix have a Zacks Rank of # 2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one piece of the puzzle for value investors.FOXA currently has a forward P/E ratio of 12.87, while NFLX has a forward P/E of 39.19. We also note that FOXA has a PEG ratio of 1.25. This popular figure is similar to the widel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foxa-nflx-better-value-stock-164013517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","LU0225283273.USD","LU2357305700.SGD","IE00BKPKM429.USD","BK4581","BK4585","IE00BQXX3C00.GBP","IE00B19Z9505.USD","LU1046421795.USD","LU1720051108.HKD","LU2237957902.USD","LU1035775433.USD","LU2362541513.USD","NFLX","BK4507","LU0868494708.USD","BK4588","LU2552382215.SGD","LU1548497426.USD","LU0097036916.USD","LU0215105999.USD","LU2552382058.USD","LU0079474960.USD","IE00B19Z8X17.USD","LU1069344957.HKD","BK4534","LU0082616367.USD","BK4532","FOXA","LU1429558221.USD","SG9999004303.SGD","LU0106261372.USD","LU0868494617.USD","SGXZ23171101.USD","LU1064131342.USD","BK4551","LU0256863902.USD","IE00BQXX3D17.EUR","LU1720051017.SGD","BK4527","BK4108","BK4524","LU0719512351.SGD","LU1988902786.USD","SGXZ81514606.USD","LU2362541273.HKD","SGXZ51526630.SGD","BK4548","LU0786609619.USD"],"gpt_icon":1},{"id":"2514347030","title":"Should You Buy Fox Corporation (NASDAQ:FOXA) For Its Upcoming Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347030?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:47","pubTimestamp":1740739628,"startTime":"0","endTime":"0","summary":"It looks like Fox Corporation  is about to go ex-dividend in the next 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. In other words, investors can purchase Fox's shares before the 5th of March in order to be eligible for the dividend, which will be paid on the 26th of March.The company's next dividend payment will be US$0.27 per share. Last year, in total, the company distributed US$0.54 to shareholders. Based on the last year's worth of payments, Fox has a trailing yield of 1.0% on the current stock price of US$56.41. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden goose!So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-fox-corporation-nasdaq-foxa-104708860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","NQmain","LU2210150020.SGD","PSQ","FOXA","BK4588","NVIW.SI","TQQQ","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","NDAQ","QID","IE00B3QW5Z07.USD","USJW.SI","LU2095319765.USD","QLD","IE00BGHQF748.EUR","BK4585","BK4125","FOX","IE00BKPKM429.USD","LU2210149790.SGD","SQQQ","BK4112"],"gpt_icon":1},{"id":"2514335915","title":"BRIEF-Pete Distad Joins Fox Corporation As CEO Of Upcoming Fox Direct-To-Consumer Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335915","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335915?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:07","pubTimestamp":1740679625,"startTime":"0","endTime":"0","summary":"BRIEF-Pete Distad Joins Fox Corporation As CEO Of Upcoming Fox Direct-To-Consumer ServiceFeb 27 (Reuters) - Fox Corp FOXA.O:PETE DISTAD JOINS FOX CORPORATION AS CEO OF UPCOMING FOX DIRECT-TO-CONSUMER SERVICE ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","BK4125","BK4585","BK4588"],"gpt_icon":0},{"id":"2514387174","title":"Fox Corp names Pete Distad as head of its new subscription streaming platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387174","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387174?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:40","pubTimestamp":1740674418,"startTime":"0","endTime":"0","summary":"Feb 27  - Fox Corp FOXA.O on Thursday named former Apple TV+ executive Pete Distad as the CEO of its upcoming subscription streaming platform, which will take on the likes of Netflix and Disney+.  The Murdoch family-controlled company plans to launch the yet-to-be-named subscription-based streaming service by the end of 2025 to attract an audience outside its mainstay cable television business.Distad worked for a decade at Apple, including at the tech giant's streaming business, and was also part of Hulu's launch team.His most recent stint, however, was as the CEO of Venu sports, the sports-streaming venture by Walt Disney DIS.N, Fox and Warner Bros Discovery WBD.O that was called off earlier this year due to mounting legal hurdles.The media industry is experiencing a seismic shift as millions of viewers shift from traditional cable television, where networks like Fox have a strong presence, to online streaming platforms.The owner of Fox News has largely sat out the streaming race betw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1QW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU1064131342.USD","LU2362540622.SGD","DIS","LU0006306889.USD","LU0029864427.USD","LU0310800379.SGD","LU1069344957.HKD","LU0208291251.USD","WBD","IE00B19Z8W00.USD","LU0708994859.HKD","LU0097036916.USD","LU1046421795.USD","BK4585","LU2237957811.SGD","LU0868494617.USD","LU0868494708.USD","LU1823568750.SGD","LU1035775433.USD","LU0082616367.USD","SGXZ99366536.SGD","LU0061475181.USD","BK4587","SG9999015986.USD","LU1989764664.SGD","SG9999015945.SGD","LU1720051017.SGD","LU2237957902.USD","LU1894683348.USD","BK4548","BK4507","LU2362541513.USD","SG9999015978.USD","LU0048573561.USD","LU0640476718.USD","LU0942090050.USD","LU1988902786.USD","SG9999015952.SGD","LU2362541273.HKD","BK4554","GB00BDT5M118.USD","LU1814569148.SGD","FOXA","LU1894683264.USD","SG9999004303.SGD","LU0786609619.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2514860553","title":"Pete Distad Joins Fox Corporation as CEO of Upcoming Fox Direct-to-Consumer Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860553","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860553?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI1CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4125","BK4588","FOXA"],"gpt_icon":0},{"id":"2514685448","title":"Fox Corporation President and Chief Operating Officer John Nallen to Participate in Upcoming Deutsche Bank's 33rd Annual Media, Internet & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685448","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685448?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:00","pubTimestamp":1740589200,"startTime":"0","endTime":"0","summary":"NEW YORK and LOS ANGELES, Feb. 26, 2025 /PRNewswire/ --Fox Corporation  today announced that President and Chief Operating Officer John Nallen will participate in Deutsche Bank's 33rdAnnual Media, Internet & Telecom Conference on Monday, March 10, at approximately 9:40am , 6:40am .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fox-corporation-president-chief-operating-170000482.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-corporation-president-chief-operating-170000482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DB","FOX","FOXA"],"gpt_icon":0},{"id":"2514852794","title":"Is Fox (FOXA) Outperforming Other Consumer Discretionary Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852794","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852794?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580809,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Is Fox  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able to answer that question.Fox is a member of the Consumer Discretionary sector. This group includes 265 individual stocks and currently holds a Zacks Sector Rank of #7. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Fox is currently sporting a Zacks Rank of #2 .Based on the latest available data, FOXA has gained about 17.2% so far t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-foxa-outperforming-other-consumer-144009210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","RCL"],"gpt_icon":0},{"id":"2514021702","title":"Fox (NASDAQ:FOXA) Is Due To Pay A Dividend Of $0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021702?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:38","pubTimestamp":1740508682,"startTime":"0","endTime":"0","summary":"The board of Fox Corporation ( NASDAQ:FOXA ) has announced that it will pay a dividend on the 26th of March, with...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4312000-choice1-main-header/1585186618222"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-foxa/fox/news/fox-nasdaqfoxa-is-due-to-pay-a-dividend-of-027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","SQQQ","BK4112","NQmain","NVIW.SI","NDAQ","IE00B3QW5Z07.USD","BK4159","BK4125","QLD","LU2095319765.USD","IE00BGHQF748.EUR","BK4588","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","TQQQ","FOXA","LU2210149790.SGD",".IXIC","PSQ","USJW.SI","IE00BKPKM429.USD","MNQmain","TSYW.SI","CAGR"],"gpt_icon":1},{"id":"2514704355","title":"Fox Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704355?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:05","pubTimestamp":1740434700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl B  rose 2.30% to $54.23 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 43,461.21 and the S&P 500 Index  falling 0.50% to 5,983.25.The stock's rise snapped a two-day losing streak.Fox Corp. Cl B hit a new 52-week high, surpassing its previous peak of $54.07, which the company reached on February 21st.The stock outperformed some of its competitors Monday, as Apple Inc.  rose 0.63% to $247.10, Amazon.com Inc.  fell 1.79% to $212.71, and Netflix Inc.  fell 1.46% to $988.47.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2514777930","title":"Fox Corporation Executive Chair and Chief Executive Officer Lachlan Murdoch to Participate in Upcoming Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777930","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777930?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:00","pubTimestamp":1740416400,"startTime":"0","endTime":"0","summary":"NEW YORK and LOS ANGELES, Feb. 24, 2025 /PRNewswire/ --Fox Corporation  today announced that Executive Chair and Chief Executive Officer Lachlan Murdoch will participate in the Morgan Stanley Technology, Media & Telecom Conference on Monday, March 3, at approximately 9:15am , 12:15pm .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fox-corporation-executive-chair-chief-170000818.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-corporation-executive-chair-chief-170000818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","FOX","LU2028103732.USD","LU0106831901.USD","BK4534","LU0158827948.USD","LU0971096721.USD","LU2347655156.SGD","LU1162221912.USD","LU0006306889.USD","BK4581","LU2023251221.USD","BK4125","LU1363072403.SGD","LU1720051017.SGD","LU0158827781.USD","LU0795875086.SGD","LU1989772840.SGD","LU1720051108.HKD","LU1074936037.SGD","LU2089284900.SGD","FOXA","BK4516","LU2133065610.SGD","LU0267386448.USD","LU2111349929.HKD","LU1732799900.SGD","LU2089283258.USD","BK4585","LU1989772923.USD","LU2357305700.SGD","LU1548497426.USD","LU1668664300.SGD","LU2271345857.HKD","BK4588","LU0098860793.USD","IE00BKVL7J92.USD","BK4127","LU0106261372.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0314104364.USD","LU0795875169.SGD","BK4504","LU0912757837.SGD"],"gpt_icon":0},{"id":"2514775488","title":"Are Consumer Discretionary Stocks Lagging  DraftKings (DKNG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775488?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408008,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. DraftKings  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.DraftKings is one of 265 individual stocks in the Consumer Discretionary sector. Collectively, these companies sit at #4 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Based on the latest available data, DKNG has gained about 22.5% so far this year. In comparison, Consumer Discretionary companies have returned an average of 10.2%. This shows that DraftKings is outperforming its peers so far this year.One other Consumer Discretionary stock that has outperfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-draftkings-144008781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861559042.SGD","BK4588","FOXA","DKNG","FOX","LU1861558580.USD","BK4125","BK4585","BK4150","BK4565"],"gpt_icon":0},{"id":"2513272351","title":"Fox has a successful streaming brand in Tubi. So why is it launching another video app?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272351?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:00","pubTimestamp":1740232800,"startTime":"0","endTime":"0","summary":"Tubi had more hours streamed in December than Paramount+, Peacock or Max, and it just helped deliver the Super Bowl's biggest audience. Tubi's free streaming service is drawing coveted younger viewers, and it just helped deliver a record Super Bowl audience. So why is Fox creating a competing streaming service instead of just going all in on Tubi?Streaming the Super Bowl for free earlier this month raised Tubi's profile even more. Tubi drew in 15.5 million viewers for its Super Bowl simulcast, which helped make the big game the \"most streamed Super Bowl ever,\" with a record 127.7 million total audience.In addition to Tubi, Fox also operates the Fox Nation streaming app, which provides some exclusive programming and access to top Fox shows on demand fo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","DIS","LU2458330169.SGD","LU0786609619.USD","LU0965509010.AUD","LU2362541273.HKD","LU1934455194.USD","SGXZ31699556.SGD","BK4551","USJW.SI","LU0029864427.USD","BK4561","NWSA","LU2265009873.SGD","SG9999015952.SGD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","SG9999015945.SGD","LU0878866978.SGD","GOOG","IE00B19Z8W00.USD","LU0251142724.SGD","NFLX","LU2237443895.HKD","FOXA","LU2361045086.USD","LU0215105999.USD","LU0456855351.SGD","LU1934455277.USD","LU1989764664.SGD","LU2361044865.SGD","CMCSA","LU0006306889.USD","LU1720051108.HKD","BK4550","BK4554","LU2247934214.USD","IE00B19Z9Z06.USD","BK4566","LU0203202063.USD","LU0154236417.USD","LU1037948897.HKD","LU1035775433.USD","LU1244550494.USD","LU0980610538.SGD","WBD","LU0251131958.USD","IE00BSNM7G36.USD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2512122324","title":"Fox Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122324?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:05","pubTimestamp":1739916300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fox Corp. Cl A  rallied 1.19% to $56.29 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's sixth consecutive day of gains.Fox Corp. Cl A hit a new 52-week high, surpassing its previous peak of $55.86, which the company achieved on February 14th.The stock outperformed some of its competitors Tuesday, as Apple Inc.  fell 0.05% to $244.47, Amazon.com Inc.  fell 0.89% to $226.65, and Netflix Inc.  fell 2.15% to $1,035.85.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2512198331","title":"Fox Corporation Chief Financial Officer Steve Tomsic to Participate in Upcoming Barclays Communications and Content Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198331","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198331?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:00","pubTimestamp":1739898000,"startTime":"0","endTime":"0","summary":"NEW YORK and LOS ANGELES, Feb. 18, 2025 /PRNewswire/ --Fox Corporation  today announced that Chief Financial Officer Steve Tomsic will participate in the upcoming Barclays Communications and Content Symposium on February 25, at approximately 10:25am , 7:25am .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fox-corporation-chief-financial-officer-170000665.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-corporation-chief-financial-officer-170000665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FOX","FOXA","BK4125","BK4585"],"gpt_icon":0},{"id":"2512929151","title":"Here's Why Fox (FOXA) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929151?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803211,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Headquartered in New York, Fox Corporation is a news, sports and entertainment content provider. It became a standalone, publicly-traded company on Mar 21, 2019 following the merger of Disney and Twenty-First Century Fox, Inc.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-fox-foxa-strong-144011689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FOXA","FOX","BK4125","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"FOXA","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-03-05","symbol":"FOXA","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"福克斯-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-04","symbol":"FOXA","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-11-04","symbol":"FOXA","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.45},{"date":"2024-09-04","symbol":"FOXA","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"福克斯-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.18,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.18,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-18","value":0.18,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-17","value":0.18,"currency":"USD"},{"executeDate":"2019-04-05","recordDate":"2019-04-08","paymentDate":"2019-04-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2727,"hold":0.5,"sell":0.0455,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXA","date":"2025-06-13","current":12.426825,"percent":0.489396,"low":9.149546,"twenty":10.773144,"median":12.536641,"eighty":15.237738,"high":17.792701,"avg":12.904425,"sd":2.187946,"marketCap":23176029122},"quantilePoints":[{"date":"2020-06-19","current":12.74743,"twenty":11.788042,"median":13.489926,"eighty":14.878608,"marketCap":16966829375},{"date":"2020-06-26","current":11.666923,"twenty":11.788042,"median":13.407256,"eighty":14.831792,"marketCap":15528674391},{"date":"2020-07-02","current":12.045236,"twenty":11.822831,"median":13.326529,"eighty":14.819657,"marketCap":16032209441},{"date":"2020-07-10","current":11.498484,"twenty":11.742464,"median":13.269797,"eighty":14.78672,"marketCap":15304482114},{"date":"2020-07-17","current":11.462687,"twenty":11.695214,"median":13.216314,"eighty":14.768281,"marketCap":15256836237},{"date":"2020-07-24","current":12.05921,"twenty":11.672893,"median":13.201137,"eighty":14.758036,"marketCap":16050808968},{"date":"2020-07-31","current":11.688866,"twenty":11.668492,"median":13.148822,"eighty":14.75618,"marketCap":15557880918},{"date":"2020-08-07","current":14.966192,"twenty":11.673272,"median":13.170435,"eighty":14.78672,"marketCap":14951225451},{"date":"2020-08-14","current":15.602942,"twenty":11.689368,"median":13.207023,"eighty":14.894919,"marketCap":15587339324},{"date":"2020-08-21","current":15.742043,"twenty":11.695214,"median":13.258677,"eighty":14.954142,"marketCap":15726300739},{"date":"2020-08-28","current":16.865603,"twenty":11.713111,"median":13.307338,"eighty":14.980748,"marketCap":16848737693},{"date":"2020-09-04","current":16.770465,"twenty":11.726698,"median":13.38012,"eighty":15.021124,"marketCap":16753694919},{"date":"2020-09-11","current":17.034905,"twenty":11.74023,"median":13.475612,"eighty":15.110703,"marketCap":17017870590},{"date":"2020-09-18","current":16.936394,"twenty":11.741458,"median":13.522934,"eighty":15.146509,"marketCap":16919457409},{"date":"2020-09-25","current":15.981493,"twenty":11.744522,"median":13.57905,"eighty":15.169479,"marketCap":15965511696},{"date":"2020-10-02","current":16.80902,"twenty":11.751398,"median":13.629566,"eighty":15.191501,"marketCap":16792211007},{"date":"2020-10-09","current":17.451866,"twenty":11.767815,"median":13.650812,"eighty":15.260357,"marketCap":17434414355},{"date":"2020-10-16","current":16.123697,"twenty":11.818383,"median":13.714655,"eighty":15.312321,"marketCap":16107573318},{"date":"2020-10-23","current":16.150452,"twenty":11.840622,"median":13.76899,"eighty":15.323648,"marketCap":16134301972},{"date":"2020-10-30","current":15.754909,"twenty":11.857675,"median":13.824045,"eighty":15.333165,"marketCap":15739154340},{"date":"2020-11-06","current":9.564745,"twenty":11.767815,"median":13.81275,"eighty":15.333165,"marketCap":15360980448},{"date":"2020-11-13","current":9.805843,"twenty":11.74023,"median":13.735569,"eighty":15.331971,"marketCap":15748184636},{"date":"2020-11-20","current":10.25447,"twenty":11.688866,"median":13.658226,"eighty":15.323648,"marketCap":16468679521},{"date":"2020-11-27","current":10.741104,"twenty":11.665599,"median":13.645418,"eighty":15.322687,"marketCap":17250212542},{"date":"2020-12-04","current":10.968308,"twenty":11.508682,"median":13.609024,"eighty":15.316712,"marketCap":17615102633},{"date":"2020-12-11","current":10.773127,"twenty":11.40872,"median":13.57554,"eighty":15.314323,"marketCap":17301641179},{"date":"2020-12-18","current":10.380018,"twenty":11.268791,"median":13.504508,"eighty":15.312674,"marketCap":16670309236},{"date":"2020-12-24","current":10.445258,"twenty":11.206258,"median":13.455002,"eighty":15.296257,"marketCap":16775084984},{"date":"2020-12-31","current":10.756778,"twenty":11.084022,"median":13.35638,"eighty":15.284679,"marketCap":17275385270},{"date":"2021-01-08","current":11.07945,"twenty":11.047594,"median":13.294258,"eighty":15.278778,"marketCap":17793596327},{"date":"2021-01-15","current":11.497314,"twenty":11.014078,"median":13.241467,"eighty":15.267271,"marketCap":18464685913},{"date":"2021-01-22","current":11.021918,"twenty":11.006271,"median":13.207023,"eighty":15.256939,"marketCap":17701200975},{"date":"2021-01-29","current":11.351888,"twenty":11.023866,"median":13.170435,"eighty":15.242364,"marketCap":18231132603},{"date":"2021-02-05","current":11.469758,"twenty":11.034111,"median":13.138356,"eighty":15.234534,"marketCap":18420431500},{"date":"2021-02-12","current":12.388069,"twenty":11.049444,"median":13.104427,"eighty":15.215509,"marketCap":18953744873},{"date":"2021-02-19","current":12.80217,"twenty":11.071502,"median":13.099494,"eighty":15.206821,"marketCap":19587319502},{"date":"2021-02-26","current":12.625784,"twenty":11.07945,"median":13.084248,"eighty":15.191501,"marketCap":19317449944},{"date":"2021-03-05","current":15.560195,"twenty":11.102251,"median":13.103636,"eighty":15.191501,"marketCap":23807097928},{"date":"2021-03-12","current":16.046553,"twenty":11.102802,"median":13.133078,"eighty":15.238747,"marketCap":24551225638},{"date":"2021-03-19","current":16.136846,"twenty":11.108793,"median":13.154553,"eighty":15.283376,"marketCap":24689373739},{"date":"2021-03-26","current":14.316955,"twenty":11.142735,"median":13.182754,"eighty":15.285548,"marketCap":21904941043},{"date":"2021-04-01","current":13.795433,"twenty":11.150045,"median":13.203405,"eighty":15.28381,"marketCap":21107013041},{"date":"2021-04-09","current":14.227585,"twenty":11.155563,"median":13.224256,"eighty":15.27418,"marketCap":21768204315},{"date":"2021-04-16","current":14.440737,"twenty":11.225309,"median":13.282027,"eighty":15.262662,"marketCap":22094327518},{"date":"2021-04-23","current":14.64617,"twenty":11.251133,"median":13.33264,"eighty":15.246686,"marketCap":22408639856},{"date":"2021-04-30","current":14.269077,"twenty":11.255196,"median":13.455002,"eighty":15.24068,"marketCap":21831687822},{"date":"2021-05-07","current":10.867903,"twenty":11.225309,"median":13.434393,"eighty":15.239004,"marketCap":21942295763},{"date":"2021-05-14","current":10.583358,"twenty":11.107595,"median":13.326529,"eighty":15.221894,"marketCap":21367798802},{"date":"2021-05-21","current":10.648974,"twenty":11.065987,"median":13.269797,"eighty":15.214947,"marketCap":21500278662},{"date":"2021-05-28","current":10.599186,"twenty":10.999966,"median":13.216314,"eighty":15.20831,"marketCap":21399755934},{"date":"2021-06-04","current":10.496757,"twenty":10.953718,"median":13.203405,"eighty":15.197629,"marketCap":21192951486},{"date":"2021-06-11","current":10.68307,"twenty":10.90903,"median":13.171827,"eighty":15.186341,"marketCap":21569118542},{"date":"2021-06-18","current":10.581805,"twenty":10.831036,"median":13.148822,"eighty":15.177212,"marketCap":21364663931},{"date":"2021-06-25","current":10.776535,"twenty":10.775172,"median":13.132533,"eighty":15.172864,"marketCap":21757823157},{"date":"2021-07-02","current":10.480175,"twenty":10.757462,"median":13.101565,"eighty":15.170685,"marketCap":21159472632},{"date":"2021-07-09","current":10.231414,"twenty":10.742504,"median":13.084248,"eighty":15.166258,"marketCap":20657224706},{"date":"2021-07-16","current":9.89895,"twenty":10.720358,"median":13.069231,"eighty":15.158697,"marketCap":19985979885},{"date":"2021-07-23","current":10.12659,"twenty":10.632129,"median":13.053463,"eighty":15.152238,"marketCap":20445586071},{"date":"2021-07-30","current":9.944176,"twenty":10.616711,"median":13.03135,"eighty":15.147818,"marketCap":20077291381},{"date":"2021-08-06","current":9.521868,"twenty":10.608275,"median":12.95825,"eighty":15.141788,"marketCap":20472015412},{"date":"2021-08-13","current":9.549075,"twenty":10.594445,"median":12.902266,"eighty":15.133872,"marketCap":20530510457},{"date":"2021-08-20","current":9.505958,"twenty":10.572157,"median":12.857156,"eighty":15.128372,"marketCap":20437810606},{"date":"2021-08-27","current":9.632943,"twenty":10.557908,"median":12.828896,"eighty":15.120008,"marketCap":20710826659},{"date":"2021-09-03","current":9.539544,"twenty":10.522644,"median":12.801169,"eighty":15.114494,"marketCap":20510018888},{"date":"2021-09-10","current":9.299599,"twenty":10.5067,"median":12.783576,"eighty":15.100795,"marketCap":19994138568},{"date":"2021-09-17","current":9.737969,"twenty":10.492777,"median":12.765207,"eighty":15.059905,"marketCap":20936633560},{"date":"2021-09-24","current":10.111153,"twenty":10.452342,"median":12.750167,"eighty":15.049227,"marketCap":21738979408},{"date":"2021-10-01","current":10.498455,"twenty":10.425937,"median":12.706587,"eighty":15.025613,"marketCap":22571678934},{"date":"2021-10-08","current":10.881751,"twenty":10.431518,"median":12.69227,"eighty":15.021124,"marketCap":23395764980},{"date":"2021-10-15","current":10.772994,"twenty":10.446221,"median":12.671303,"eighty":15.016091,"marketCap":23161936733},{"date":"2021-10-22","current":10.973428,"twenty":10.452342,"median":12.648384,"eighty":14.99921,"marketCap":23592870035},{"date":"2021-10-29","current":10.25875,"twenty":10.446221,"median":12.631004,"eighty":14.988758,"marketCap":22056312575},{"date":"2021-11-05","current":13.129579,"twenty":10.452342,"median":12.636135,"eighty":14.980748,"marketCap":22911115486},{"date":"2021-11-12","current":12.994117,"twenty":10.465177,"median":12.650216,"eighty":14.97292,"marketCap":22674733594},{"date":"2021-11-19","current":12.345383,"twenty":10.48044,"median":12.656172,"eighty":14.965049,"marketCap":21542693911},{"date":"2021-11-26","current":11.915341,"twenty":10.481498,"median":12.643909,"eighty":14.960476,"marketCap":20792269648},{"date":"2021-12-03","current":11.406754,"twenty":10.492343,"median":12.625784,"eighty":14.956445,"marketCap":19904785530},{"date":"2021-12-10","current":11.649928,"twenty":10.494513,"median":12.562336,"eighty":14.944932,"marketCap":20329123554},{"date":"2021-12-17","current":11.672772,"twenty":10.496757,"median":12.541575,"eighty":14.916133,"marketCap":20368987292},{"date":"2021-12-23","current":11.772938,"twenty":10.497687,"median":12.537558,"eighty":14.914697,"marketCap":20543777670},{"date":"2021-12-31","current":11.668899,"twenty":10.498348,"median":12.526584,"eighty":14.908982,"marketCap":20362228470},{"date":"2022-01-07","current":12.305185,"twenty":10.50399,"median":12.514841,"eighty":14.856748,"marketCap":21472547667},{"date":"2022-01-14","current":12.915156,"twenty":10.510678,"median":12.510998,"eighty":14.83685,"marketCap":22536948084},{"date":"2022-01-21","current":11.892484,"twenty":10.51628,"median":12.499869,"eighty":14.830159,"marketCap":20752384034},{"date":"2022-01-28","current":12.604861,"twenty":10.519224,"median":12.491235,"eighty":14.813972,"marketCap":21995482074},{"date":"2022-02-04","current":12.790301,"twenty":10.522441,"median":12.510998,"eighty":14.796565,"marketCap":22319075918},{"date":"2022-02-11","current":16.332829,"twenty":10.526426,"median":12.525297,"eighty":14.830159,"marketCap":23453942928},{"date":"2022-02-18","current":15.951924,"twenty":10.532504,"median":12.5371,"eighty":14.915056,"marketCap":22906962858},{"date":"2022-02-25","current":15.76443,"twenty":10.537933,"median":12.539766,"eighty":14.958864,"marketCap":22637721164},{"date":"2022-03-04","current":16.111298,"twenty":10.547904,"median":12.557073,"eighty":14.987139,"marketCap":23135823862},{"date":"2022-03-11","current":14.875074,"twenty":10.557908,"median":12.58623,"eighty":15.020783,"marketCap":21360606356},{"date":"2022-03-18","current":15.471861,"twenty":10.560942,"median":12.62549,"eighty":15.050037,"marketCap":22217592528},{"date":"2022-03-25","current":15.572924,"twenty":10.565631,"median":12.636135,"eighty":15.114494,"marketCap":22362718213},{"date":"2022-04-01","current":14.879951,"twenty":10.566323,"median":12.650216,"eighty":15.128372,"marketCap":21367609581},{"date":"2022-04-08","current":14.723632,"twenty":10.572157,"median":12.674015,"eighty":15.120008,"marketCap":21143135635},{"date":"2022-04-14","current":14.772107,"twenty":10.580382,"median":12.687006,"eighty":15.115758,"marketCap":21212745247},{"date":"2022-04-22","current":14.482501,"twenty":10.582116,"median":12.703551,"eighty":15.100795,"marketCap":20796871439},{"date":"2022-04-29","current":13.601657,"twenty":10.585018,"median":12.738726,"eighty":15.059905,"marketCap":19531979217},{"date":"2022-05-06","current":13.125909,"twenty":10.59305,"median":12.752958,"eighty":15.053943,"marketCap":18848805756},{"date":"2022-05-13","current":15.790592,"twenty":10.598615,"median":12.761748,"eighty":15.115758,"marketCap":18190761499},{"date":"2022-05-20","current":15.634782,"twenty":10.598737,"median":12.765617,"eighty":15.13429,"marketCap":18011269327},{"date":"2022-05-27","current":16.548179,"twenty":10.600189,"median":12.783576,"eighty":15.160061,"marketCap":19063501732},{"date":"2022-06-03","current":15.967096,"twenty":10.604203,"median":12.789893,"eighty":15.172374,"marketCap":18394094023},{"date":"2022-06-10","current":15.1517,"twenty":10.607098,"median":12.800168,"eighty":15.182901,"marketCap":17454757957},{"date":"2022-06-17","current":14.992792,"twenty":10.610041,"median":12.824138,"eighty":15.182901,"marketCap":17271696849},{"date":"2022-06-24","current":15.330703,"twenty":10.611993,"median":12.828673,"eighty":15.194565,"marketCap":17660969316},{"date":"2022-07-01","current":15.454809,"twenty":10.614324,"median":12.844567,"eighty":15.218364,"marketCap":17803939686},{"date":"2022-07-08","current":15.509313,"twenty":10.615615,"median":12.859276,"eighty":15.239261,"marketCap":17866728580},{"date":"2022-07-15","current":15.713451,"twenty":10.616981,"median":12.873654,"eighty":15.250104,"marketCap":18101895690},{"date":"2022-07-22","current":16.441483,"twenty":10.617604,"median":12.915156,"eighty":15.284245,"marketCap":18940588688},{"date":"2022-07-29","current":15.531578,"twenty":10.618972,"median":12.95825,"eighty":15.316226,"marketCap":17892377314},{"date":"2022-08-05","current":15.612374,"twenty":10.620479,"median":12.999652,"eighty":15.32647,"marketCap":17985454331},{"date":"2022-08-12","current":16.079291,"twenty":10.637744,"median":13.034353,"eighty":15.335185,"marketCap":19375545422},{"date":"2022-08-19","current":15.70159,"twenty":10.661428,"median":13.055267,"eighty":15.361372,"marketCap":18920415841},{"date":"2022-08-26","current":15.095723,"twenty":10.677734,"median":13.066561,"eighty":15.361372,"marketCap":18190346080},{"date":"2022-09-02","current":14.8719,"twenty":10.685726,"median":13.074904,"eighty":15.350653,"marketCap":17920639889},{"date":"2022-09-09","current":15.217278,"twenty":10.689708,"median":13.087252,"eighty":15.344614,"marketCap":18336819902},{"date":"2022-09-16","current":14.844029,"twenty":10.703918,"median":13.104031,"eighty":15.344614,"marketCap":17887054442},{"date":"2022-09-23","current":13.943858,"twenty":10.720358,"median":13.129579,"eighty":15.339935,"marketCap":16802348933},{"date":"2022-09-30","current":13.488378,"twenty":10.720935,"median":13.138356,"eighty":15.335302,"marketCap":16253494944},{"date":"2022-10-07","current":13.785525,"twenty":10.722293,"median":13.170435,"eighty":15.334237,"marketCap":16611557802},{"date":"2022-10-14","current":13.841164,"twenty":10.729124,"median":13.197408,"eighty":15.332687,"marketCap":16678602495},{"date":"2022-10-21","current":12.993184,"twenty":10.739015,"median":13.170435,"eighty":15.331464,"marketCap":15656786131},{"date":"2022-10-28","current":12.763477,"twenty":10.740986,"median":13.148822,"eighty":15.327881,"marketCap":15379990365},{"date":"2022-11-04","current":14.16694,"twenty":10.742504,"median":13.170435,"eighty":15.323168,"marketCap":15711136371},{"date":"2022-11-11","current":14.553853,"twenty":10.74797,"median":13.184475,"eighty":15.321445,"marketCap":16140222747},{"date":"2022-11-18","current":14.74799,"twenty":10.754523,"median":13.205673,"eighty":15.319024,"marketCap":16355520547},{"date":"2022-11-25","current":14.913327,"twenty":10.757006,"median":13.219034,"eighty":15.317175,"marketCap":16538879288},{"date":"2022-12-02","current":15.508252,"twenty":10.758531,"median":13.264237,"eighty":15.319483,"marketCap":17198651305},{"date":"2022-12-09","current":14.910117,"twenty":10.761351,"median":13.320418,"eighty":15.317175,"marketCap":16535320022},{"date":"2022-12-16","current":14.596528,"twenty":10.764862,"median":13.389124,"eighty":15.315039,"marketCap":16187549646},{"date":"2022-12-23","current":14.638806,"twenty":10.773021,"median":13.434393,"eighty":15.314074,"marketCap":16234436362},{"date":"2022-12-30","current":14.445792,"twenty":10.773127,"median":13.488378,"eighty":15.314036,"marketCap":16020383676},{"date":"2023-01-06","current":15.114603,"twenty":10.775853,"median":13.491858,"eighty":15.312664,"marketCap":16762094250},{"date":"2023-01-13","current":15.383265,"twenty":10.776692,"median":13.529221,"eighty":15.314046,"marketCap":17060041200},{"date":"2023-01-20","current":15.043286,"twenty":10.776842,"median":13.577295,"eighty":15.313007,"marketCap":16683004366},{"date":"2023-01-27","current":16.081596,"twenty":10.783302,"median":13.5989,"eighty":15.318566,"marketCap":17834489463},{"date":"2023-02-03","current":16.433448,"twenty":10.79582,"median":13.629566,"eighty":15.33121,"marketCap":18224694322},{"date":"2023-02-10","current":12.290908,"twenty":10.805002,"median":13.627441,"eighty":15.332449,"marketCap":18522398666},{"date":"2023-02-17","current":12.692127,"twenty":10.811391,"median":13.594753,"eighty":15.33121,"marketCap":19127034931},{"date":"2023-02-24","current":12.284593,"twenty":10.822384,"median":13.577295,"eighty":15.327881,"marketCap":18512881835},{"date":"2023-03-03","current":11.957862,"twenty":10.836288,"median":13.526779,"eighty":15.323168,"marketCap":18020497975},{"date":"2023-03-10","current":11.340655,"twenty":10.838524,"median":13.490892,"eighty":15.321445,"marketCap":17090366342},{"date":"2023-03-17","current":11.19522,"twenty":10.842004,"median":13.475612,"eighty":15.319024,"marketCap":16871196091},{"date":"2023-03-24","current":11.304392,"twenty":10.855216,"median":13.408682,"eighty":15.316701,"marketCap":17035719197},{"date":"2023-03-31","current":11.646103,"twenty":10.873442,"median":13.33264,"eighty":15.3148,"marketCap":17550676507},{"date":"2023-04-06","current":11.539293,"twenty":10.882485,"median":13.294258,"eighty":15.314074,"marketCap":17389715302},{"date":"2023-04-14","current":11.602353,"twenty":10.88584,"median":13.241467,"eighty":15.313693,"marketCap":17484745402},{"date":"2023-04-21","current":11.510912,"twenty":10.890065,"median":13.208372,"eighty":15.310968,"marketCap":17346944847},{"date":"2023-04-28","current":11.228718,"twenty":10.904862,"median":13.197408,"eighty":15.301554,"marketCap":16921677549},{"date":"2023-05-05","current":10.65408,"twenty":10.904862,"median":13.171827,"eighty":15.285114,"marketCap":16055698835},{"date":"2023-05-12","current":12.723013,"twenty":10.923593,"median":13.162494,"eighty":15.28244,"marketCap":14885925009},{"date":"2023-05-18","current":13.041327,"twenty":10.924266,"median":13.148573,"eighty":15.279633,"marketCap":15258352525},{"date":"2023-05-26","current":12.968025,"twenty":10.925264,"median":13.133078,"eighty":15.273244,"marketCap":15172589195},{"date":"2023-06-02","current":13.079594,"twenty":10.928681,"median":13.129579,"eighty":15.269963,"marketCap":15303125445},{"date":"2023-06-09","current":14.148671,"twenty":10.935125,"median":13.133622,"eighty":15.266608,"marketCap":16553944511},{"date":"2023-06-16","current":14.095482,"twenty":10.941946,"median":13.151563,"eighty":15.264024,"marketCap":16491714232},{"date":"2023-06-23","current":13.771424,"twenty":10.94351,"median":13.171131,"eighty":15.261329,"marketCap":16112566566},{"date":"2023-06-30","current":14.378411,"twenty":10.948809,"median":13.184475,"eighty":15.260551,"marketCap":16822741428},{"date":"2023-07-07","current":14.240974,"twenty":10.95429,"median":13.201137,"eighty":15.253521,"marketCap":16661939450},{"date":"2023-07-14","current":14.111876,"twenty":10.963637,"median":13.213703,"eighty":15.243144,"marketCap":16510895469},{"date":"2023-07-21","current":14.157021,"twenty":10.970356,"median":13.258677,"eighty":15.24287,"marketCap":16563715033},{"date":"2023-07-28","current":13.859701,"twenty":10.980214,"median":13.307338,"eighty":15.241657,"marketCap":16215849885},{"date":"2023-08-04","current":13.819452,"twenty":10.994589,"median":13.38012,"eighty":15.239833,"marketCap":16168758732},{"date":"2023-08-11","current":13.625471,"twenty":11.001474,"median":13.408682,"eighty":15.239219,"marketCap":16881958913},{"date":"2023-08-18","current":12.627448,"twenty":11.010183,"median":13.33264,"eighty":15.236729,"marketCap":15645407881},{"date":"2023-08-25","current":12.430002,"twenty":11.025813,"median":13.282027,"eighty":15.228659,"marketCap":15400772957},{"date":"2023-09-01","current":12.572014,"twenty":11.036565,"median":13.254293,"eighty":15.219729,"marketCap":15576724898},{"date":"2023-09-07","current":11.937124,"twenty":11.043929,"median":13.221645,"eighty":15.217681,"marketCap":14790096861},{"date":"2023-09-15","current":12.170984,"twenty":11.048212,"median":13.205673,"eighty":15.217278,"marketCap":15079849385},{"date":"2023-09-22","current":12.206816,"twenty":11.071502,"median":13.184475,"eighty":15.214264,"marketCap":15124245293},{"date":"2023-09-29","current":11.775877,"twenty":11.078159,"median":13.170435,"eighty":15.206821,"marketCap":14590311247},{"date":"2023-10-06","current":11.418729,"twenty":11.07945,"median":13.145831,"eighty":15.191776,"marketCap":14147805459},{"date":"2023-10-13","current":11.609656,"twenty":11.085646,"median":13.132533,"eighty":15.191501,"marketCap":14384363285},{"date":"2023-10-20","current":11.650765,"twenty":11.097599,"median":13.118134,"eighty":15.18453,"marketCap":14435297887},{"date":"2023-10-27","current":11.235278,"twenty":11.09946,"median":13.107393,"eighty":15.183878,"marketCap":13920508946},{"date":"2023-11-03","current":13.788609,"twenty":11.1008,"median":13.104427,"eighty":15.182556,"marketCap":14353941605},{"date":"2023-11-10","current":13.31727,"twenty":11.102471,"median":13.127744,"eighty":15.178591,"marketCap":13863278129},{"date":"2023-11-17","current":13.511839,"twenty":11.105198,"median":13.133622,"eighty":15.17305,"marketCap":14065824396},{"date":"2023-11-24","current":13.672351,"twenty":11.109288,"median":13.148573,"eighty":15.17247,"marketCap":14232917055},{"date":"2023-12-01","current":13.274969,"twenty":11.117561,"median":13.171131,"eighty":15.171795,"marketCap":13819243172},{"date":"2023-12-08","current":13.150417,"twenty":11.143693,"median":13.171827,"eighty":15.168595,"marketCap":13689583860},{"date":"2023-12-15","current":13.477782,"twenty":11.148229,"median":13.184475,"eighty":15.164331,"marketCap":14030370787},{"date":"2023-12-22","current":13.42914,"twenty":11.151206,"median":13.205673,"eighty":15.160061,"marketCap":13979734221},{"date":"2023-12-29","current":13.331519,"twenty":11.151705,"median":13.207166,"eighty":15.155968,"marketCap":13878111721},{"date":"2024-01-05","current":13.473144,"twenty":11.153524,"median":13.21546,"eighty":15.153442,"marketCap":14025542712},{"date":"2024-01-12","current":13.815206,"twenty":11.156196,"median":13.239275,"eighty":15.150496,"marketCap":14381629052},{"date":"2024-01-19","current":13.799029,"twenty":11.158951,"median":13.262353,"eighty":15.148254,"marketCap":14364789015},{"date":"2024-01-26","current":14.353988,"twenty":11.172333,"median":13.269797,"eighty":15.144684,"marketCap":14942501015},{"date":"2024-02-02","current":14.513269,"twenty":11.188187,"median":13.292758,"eighty":15.137258,"marketCap":15108312666},{"date":"2024-02-09","current":15.720526,"twenty":11.197348,"median":13.301541,"eighty":15.148254,"marketCap":13158080295},{"date":"2024-02-16","current":16.657239,"twenty":11.210432,"median":13.325061,"eighty":15.164331,"marketCap":13942108757},{"date":"2024-02-23","current":16.248787,"twenty":11.228718,"median":13.332079,"eighty":15.172494,"marketCap":13600235078},{"date":"2024-03-01","current":16.22319,"twenty":11.235278,"median":13.38012,"eighty":15.18453,"marketCap":13578809940},{"date":"2024-03-08","current":15.542675,"twenty":11.242515,"median":13.399733,"eighty":15.214264,"marketCap":13009218558},{"date":"2024-03-15","current":15.900241,"twenty":11.25558,"median":13.431767,"eighty":15.236729,"marketCap":13308501949},{"date":"2024-03-22","current":16.544433,"twenty":11.262232,"median":13.441782,"eighty":15.239219,"marketCap":13847690643},{"date":"2024-03-28","current":16.961106,"twenty":11.262232,"median":13.441782,"eighty":15.24287,"marketCap":14196446049},{"date":"2024-04-05","current":16.901867,"twenty":11.258952,"median":13.434393,"eighty":15.266608,"marketCap":14146862611},{"date":"2024-04-12","current":16.736846,"twenty":11.258952,"median":13.434393,"eighty":15.301554,"marketCap":14008739981},{"date":"2024-04-19","current":16.759496,"twenty":11.258952,"median":13.434393,"eighty":15.314074,"marketCap":14027697885},{"date":"2024-04-26","current":17.289862,"twenty":11.262232,"median":13.441782,"eighty":15.323168,"marketCap":14471614224},{"date":"2024-05-03","current":17.284144,"twenty":11.262232,"median":13.441782,"eighty":15.327881,"marketCap":14466828322},{"date":"2024-05-10","current":9.60682,"twenty":11.247059,"median":13.422944,"eighty":15.332687,"marketCap":14957817968},{"date":"2024-05-17","current":9.431615,"twenty":11.199476,"median":13.369789,"eighty":15.332687,"marketCap":14685023940},{"date":"2024-05-24","current":9.532163,"twenty":11.153524,"median":13.318844,"eighty":15.332687,"marketCap":14841578268},{"date":"2024-05-31","current":9.885542,"twenty":11.123854,"median":13.292758,"eighty":15.332687,"marketCap":15391789326},{"date":"2024-06-07","current":9.938271,"twenty":11.098493,"median":13.283113,"eighty":15.332687,"marketCap":15473888213},{"date":"2024-06-14","current":9.634026,"twenty":11.072833,"median":13.269797,"eighty":15.332926,"marketCap":15000178243},{"date":"2024-06-21","current":9.92768,"twenty":11.021918,"median":13.239275,"eighty":15.333165,"marketCap":15457397541},{"date":"2024-06-28","current":9.866413,"twenty":10.994589,"median":13.20596,"eighty":15.334237,"marketCap":15362005662},{"date":"2024-07-05","current":10.071708,"twenty":10.95429,"median":13.17527,"eighty":15.334237,"marketCap":15681650041},{"date":"2024-07-12","current":10.321939,"twenty":10.924877,"median":13.14309,"eighty":15.334237,"marketCap":16071259785},{"date":"2024-07-15","current":10.350431,"twenty":10.923817,"median":13.133622,"eighty":15.334237,"marketCap":16115621400},{"date":"2024-08-02","current":10.9332,"twenty":10.887102,"median":13.095444,"eighty":15.338605,"marketCap":17022992565},{"date":"2024-08-09","current":11.640287,"twenty":10.878981,"median":13.067311,"eighty":15.338605,"marketCap":17472071445},{"date":"2024-08-16","current":11.532681,"twenty":10.878981,"median":13.055789,"eighty":15.338605,"marketCap":17310554460},{"date":"2024-08-23","current":12.054911,"twenty":10.878981,"median":13.055163,"eighty":15.338605,"marketCap":18094422128},{"date":"2024-08-30","current":12.146896,"twenty":10.878981,"median":13.055163,"eighty":15.338605,"marketCap":18232490356},{"date":"2024-09-06","current":11.914637,"twenty":10.878981,"median":13.049778,"eighty":15.338605,"marketCap":17883870513},{"date":"2024-09-13","current":11.479901,"twenty":10.878981,"median":13.021105,"eighty":15.338605,"marketCap":17231331681},{"date":"2024-09-20","current":11.948729,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":17935042261},{"date":"2024-09-27","current":12.400041,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18612461083},{"date":"2024-10-04","current":12.254738,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18394361262},{"date":"2024-10-11","current":12.104115,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18168276824},{"date":"2024-10-18","current":12.445129,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18680138779},{"date":"2024-10-25","current":12.203018,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18316730527},{"date":"2024-10-31","current":12.346213,"twenty":10.878981,"median":12.99365,"eighty":15.338605,"marketCap":18531666247},{"date":"2024-11-08","current":10.240554,"twenty":10.827558,"median":12.975331,"eighty":15.33967,"marketCap":19672103983},{"date":"2024-11-15","current":10.889037,"twenty":10.79582,"median":12.928883,"eighty":15.33967,"marketCap":20917839684},{"date":"2024-11-22","current":10.780068,"twenty":10.773074,"median":12.877021,"eighty":15.33967,"marketCap":20708511252},{"date":"2024-11-29","current":10.910135,"twenty":10.76209,"median":12.85926,"eighty":15.33967,"marketCap":20958370151},{"date":"2024-12-06","current":10.797162,"twenty":10.757462,"median":12.805443,"eighty":15.33967,"marketCap":20741348337},{"date":"2024-12-13","current":10.963669,"twenty":10.74942,"median":12.790301,"eighty":15.33967,"marketCap":21061207921},{"date":"2024-12-20","current":11.260217,"twenty":10.74942,"median":12.765617,"eighty":15.33967,"marketCap":21630877489},{"date":"2024-12-27","current":11.490694,"twenty":10.74942,"median":12.75829,"eighty":15.333879,"marketCap":22073623066},{"date":"2025-01-03","current":11.310597,"twenty":10.74942,"median":12.731936,"eighty":15.32647,"marketCap":21727657639},{"date":"2025-01-10","current":11.35367,"twenty":10.747948,"median":12.697839,"eighty":15.316204,"marketCap":21810399515},{"date":"2025-01-17","current":11.196673,"twenty":10.747948,"median":12.645741,"eighty":15.294812,"marketCap":21508809378},{"date":"2025-01-24","current":11.23534,"twenty":10.747948,"median":12.621706,"eighty":15.26335,"marketCap":21583088907},{"date":"2025-01-31","current":11.805513,"twenty":10.747948,"median":12.571137,"eighty":15.241657,"marketCap":22678390187},{"date":"2025-02-07","current":10.748551,"twenty":10.746423,"median":12.554102,"eighty":15.236729,"marketCap":23485583910},{"date":"2025-02-14","current":11.153258,"twenty":10.742504,"median":12.5371,"eighty":15.236729,"marketCap":24369868964},{"date":"2025-02-21","current":11.475062,"twenty":10.742504,"median":12.500021,"eighty":15.236729,"marketCap":25073010581},{"date":"2025-02-28","current":11.327678,"twenty":10.744764,"median":12.500021,"eighty":15.236729,"marketCap":24750976072},{"date":"2025-03-07","current":11.073044,"twenty":10.757006,"median":12.504519,"eighty":15.237738,"marketCap":24194601930},{"date":"2025-03-14","current":10.169099,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"marketCap":22219480254},{"date":"2025-03-21","current":10.631274,"twenty":10.761351,"median":12.504519,"eighty":15.237738,"marketCap":23229332618},{"date":"2025-03-28","current":10.945159,"twenty":10.773144,"median":12.504519,"eighty":15.237738,"marketCap":23915173466},{"date":"2025-04-04","current":10.33196,"twenty":10.781393,"median":12.504519,"eighty":15.237738,"marketCap":22575332451},{"date":"2025-04-11","current":9.897876,"twenty":10.778177,"median":12.500021,"eighty":15.236729,"marketCap":21626858130},{"date":"2025-04-17","current":9.631011,"twenty":10.778177,"median":12.500021,"eighty":15.236729,"marketCap":21043759978},{"date":"2025-04-25","current":9.818914,"twenty":10.781393,"median":12.504519,"eighty":15.237738,"marketCap":21454327837},{"date":"2025-05-02","current":9.852871,"twenty":10.781393,"median":12.504519,"eighty":15.237738,"marketCap":21528522737},{"date":"2025-05-09","current":10.090033,"twenty":10.773875,"median":12.504519,"eighty":15.237738,"marketCap":22046722253},{"date":"2025-05-16","current":12.8462,"twenty":10.773144,"median":12.536641,"eighty":15.237738,"marketCap":23958163341},{"date":"2025-05-23","current":12.690059,"twenty":10.773144,"median":12.566717,"eighty":15.237738,"marketCap":23666960684},{"date":"2025-05-30","current":12.620716,"twenty":10.773144,"median":12.566717,"eighty":15.237738,"marketCap":23537634589},{"date":"2025-06-06","current":12.406384,"twenty":10.773144,"median":12.544374,"eighty":15.237738,"marketCap":23137905280},{"date":"2025-06-13","current":12.426825,"twenty":10.773144,"median":12.536641,"eighty":15.237738,"marketCap":23176029122}],"updateTime":1750002721419}}}