US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fox Corporation Class B

50.22

+0.59001.19%

Volume:1.13M

Turnover:56.88M

Market Cap:22.58B

PE:12.45

High:50.63

Open:49.63

Low:49.52

Close:49.63

Loading ...

Overview Company News Filings

Kudan Partners with FOX Sports to Launch AR Broadcasts at Super Bowl

FOX News Channel Signs Lara Trump to Host Weekend Primetime Program

TD Cowen Adjusts Fox Price Target to $45 From $42

MT Newswires Live

Fox plans to launch a new streaming service, perhaps as early as this year

Fox (FOX) Receives a Buy from Bank of America Securities

Fox Corp. Is Maintained at Equal-Weight by Barclays

Fox Corp (FOX) Q2 2025 Earnings Call Highlights: Record Revenue and Strategic Growth Amid Challenges

Disney earnings preview: Parks likely to struggle amid hurricanes as investors eye streaming momentum

FOX News Finishes January as Top News Brand on YouTube With 410 Million Video Views More Than Doubling Nearest Competitor NBC News

Guggenheim Raises Price Target on Fox to $60 From $55

MT Newswires Live

FOXA Q2 Earnings Surpass Expectations, Revenues Increase Y/Y

Top Stock Movers Now: Palantir, Super Micro Computer, Merck, and More

FOX Stock Rises on Stronger-Than-Expected Results, News of Streaming Service

Fox plans to roll out its own streaming service by end of the year

Fox Q2 Earnings: Revenue And EPS Beat, Fall Sports Schedule and Election Cycle Drove Performance, Plans New Streaming Service

Fox Plans to Launch Direct-to-Consumer Streaming Service by Year-end, CEO Says

MT Newswires Live

Fox Plans to Launch New Streaming Service by Year-End -- Update

Fox Corp reports results for the quarter ended December 31 - Earnings Summary

5 Low-Leverage Stocks to Buy Amid Concerns Over Trump's Tariffs

Stock Track | Fox Corp. (FOX) Soars 6.73% in Pre-Market on Blowout Q2 2025 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FOX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOX\",,,,,undefined,":{"symbol":"FOX","market":"US","secType":"STK","nameCN":"Fox Corporation Class B","latestPrice":50.22,"timestamp":1750276800000,"preClose":49.63,"halted":0,"volume":1131779,"delay":0,"floatShares":343208129,"shares":449618186,"eps":4.032664,"marketStatus":"Pre-Mkt","change":0.59,"latestTime":"06-20 07:21:02 EDT","open":49.63,"high":50.63,"low":49.52,"amount":56875935.20103,"amplitude":0.022366,"askPrice":55,"askSize":100,"bidPrice":47.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.032664,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.22,"dividendRate":0.010753,"postHourTrading":{"tag":"盘后","latestPrice":50.17,"preClose":50.22,"latestTime":"19:01 EDT","volume":400175,"amount":20096781.91,"timestamp":1750287678918},"volumeRatio":1.0024405157515814,"impliedVol":0.3365,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOX\",,,,,undefined,":{"symbol":"FOX","floatShares":343208129,"roa":"8.40%","roe":"16.62%","lyrEps":3.140167,"volumeRatio":1.0024405157515814,"shares":449618186,"dividePrice":0.54,"high":50.63,"amplitude":0.022366,"preClose":49.63,"low":49.52,"week52Low":31.17,"pbRate":"1.96","psRate":"1.40","week52High":55,"institutionHeld":0,"latestPrice":50.22,"eps":4.032664,"divideRate":0.010753,"volume":1131779,"delay":0,"ttmEps":4.032664,"open":49.63,"prevYearClose":45.74,"prevWeekClose":49.3,"prevMonthClose":50.28,"prevQuarterClose":52.71,"fiveDayClose":50.12,"twentyDayClose":52.16,"sixtyDayClose":49.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509266976","title":"Kudan Partners with FOX Sports to Launch AR Broadcasts at Super Bowl","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266976?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:52","pubTimestamp":1738799531,"startTime":"0","endTime":"0","summary":"An update from Kudan, Inc. ( ($JP:4425) ) is now available. Kudan Inc. has announced its partnership with FOX Sports to launch an AR broadcast robo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kudan-partners-with-fox-sports-to-launch-ar-broadcasts-at-super-bowl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kudan-partners-with-fox-sports-to-launch-ar-broadcasts-at-super-bowl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4588","FOX","BK4125","AR","BK4585"],"gpt_icon":0},{"id":"2509023095","title":"FOX News Channel Signs Lara Trump to Host Weekend Primetime Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509023095","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509023095?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:49","pubTimestamp":1738781340,"startTime":"0","endTime":"0","summary":"NEW YORK, February 05, 2025----FOX News Channel  has signed Lara Trump to host a new weekend primetime program entitled My View with Lara Trump, announced FOX News Media Chief Executive Officer Suzanne Scott. Premiering on February 22nd, the new program will air on Saturdays from 9-10 PM/ET. One Nation with Brian Kilmeade will be moved to Sundays from 10-11 PM/ET.FOX News Channel  is a 24-hour all-encompassing news service and has been the number one network in basic cable for the last nine years and the most-watched television news channel for 23 consecutive years, currently attracting nearly 70% of the cable news viewing audience according to Nielsen Media Research. Notably, Nielsen/MRI Fusion has consistently shown FNC to be the network of choice for more Democrat and Independent viewers, with the most politically diverse audience in cable news. A 2024 Pew Research Center study found that more Americans named FNC as their main source for political news than any other network while a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-news-channel-signs-lara-184900859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","BK4218","BK4588","HST","BK4125","FOX","BK4181","BK4585"],"gpt_icon":0},{"id":"2509328872","title":"TD Cowen Adjusts Fox Price Target to $45 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2509328872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509328872?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:48","pubTimestamp":1738777696,"startTime":"0","endTime":"0","summary":"Price: 54.02, Change: -0.62, Percent Change: -1.13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","FOXA","FOX","COWN"],"gpt_icon":0},{"id":"2509258288","title":"Fox plans to launch a new streaming service, perhaps as early as this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258288","media":"Fortune","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258288?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:33","pubTimestamp":1738773187,"startTime":"0","endTime":"0","summary":"Fox Corp is launching a streaming service before the end of the year. Content will be drawn from Fox News and Fox Sports. The company says it is not trying to steal customers away from cable operators.The streaming space is about to get more crowded.Fox Corp. plans to launch a direct-to-consumer subscription service that will incorporate content from both Fox News and Fox Sports. It’s expected to launch before the end of the year.The move could potentially put Fox at odds with its cable partners, which rely on those channels to boost their audience. Fox CEO Lachlan Murdoch attempted to soothe any conflict in his comments to analysts in an earnings call Tuesday.Fox already offers a streaming service, called Fox Nation, which carries Fox News content as well as some original programming. The announcement of the new service comes after the launch of CNBC+. That service, which only allows people to watch the network without any extras, has not been marketed extensively, nor heavily promote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-plans-launch-streaming-perhaps-163307861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","BK4588","FOXA","FOX","BK4585"],"gpt_icon":0},{"id":"2509284665","title":"Fox (FOX) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284665?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:26","pubTimestamp":1738765594,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jessica Reif Ehrlich maintained a Buy rating on Fox (FOX – Research Report) today. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fox-fox-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fox-fox-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398471.USD","LU0980610538.SGD","LU1201861165.SGD","LU1894683348.USD","LU0208291251.USD","IE00BLSP4452.SGD","LU1791807156.HKD","LU0683600562.USD","LU1883839398.USD","LU0477156797.USD","LU0310800965.SGD","BAC","IE00BFXG1179.USD","BK4559","IE00B7SZLL34.SGD","LU0170899867.USD","BK4534","LU1496350502.SGD","LU1201861249.SGD","LU0787776722.HKD","LU0128525689.USD","LU0306806265.USD","LU0417517546.SGD","LU2129689431.USD","LU0130102774.USD","LU0640476718.USD","IE00BLSP4239.USD","BK4553","BK4504","LU2133065610.SGD","LU0648000940.SGD","BK4581","BK4588","LU0320765489.SGD","FOX","LU0130103400.USD","LU1162221912.USD","IE00B1BXHZ80.USD","LU0256863902.USD","LU0306807586.USD","IE00B19Z3B42.SGD","LU1363072403.SGD","LU0070302665.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU1280957306.USD","IE00BZ1G4Q59.USD","BK4207","LU1880398554.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2509473286","title":"Fox Corp. Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473286?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:38","pubTimestamp":1738762680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOXA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 08:38 ET (13:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4588","BK4585","FOX","FOXA"],"gpt_icon":0},{"id":"2509420588","title":"Fox Corp (FOX) Q2 2025 Earnings Call Highlights: Record Revenue and Strategic Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420588","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420588?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:08","pubTimestamp":1738739304,"startTime":"0","endTime":"0","summary":"Revenue: Increased by 20% to just over $5 billion.EBITDA: More than doubled year-over-year to $781 million.Advertising Revenue: Grew by 21% in the quarter.Political Revenue: Over $400 million in the first half of fiscal 2025.Net Income: $373 million or $0.81 per share.Adjusted Net Income: $442 million or $0.96 per share.Cash and Debt: $3.3 billion in cash and $7.2 billion in debt.GuruFocus has detected 5 Warning Sign with FOX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Fox Corp  reported a record fiscal second quarter EBITDA of $781 million, more than doubling year-over-year.Fox News saw a 40% increase in total day audience and a 45% increase in prime time audience year-over-year.Fox Corp  recorded a free cash flow deficit of $436 million this quarter due to the seasonality of payments for sports rights.A: Lachlan Murdoch noted that Fox News is seeing strong ratings and over 100 new national advertisers, which is driving demand an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-corp-fox-q2-2025-070824320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2509564499","title":"Disney earnings preview: Parks likely to struggle amid hurricanes as investors eye streaming momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2509564499","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509564499?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:42","pubTimestamp":1738701748,"startTime":"0","endTime":"0","summary":"Disney  is set to report its fiscal first quarter earnings before the bell on Wednesday as the company aims to extend recent streaming momentum and build on its latest string of theatrical hits at the box office.The parks business will likely face some uncertainty after Disney estimated in November that Hurricanes Helene and Milton would register a hit of about $130 million in the quarter, while the Disney cruise line pre-launches will tack on an additional $90 million.Still, the company said operating income at the parks will improve beyond the first quarter, estimating growth between 6% and 8% for full-year 2025.Here's how Wall Street expects Disney to perform, according to consensus estimates compiled by Bloomberg:. Total revenue: $24.57 billion versus $22.08 billion in Q1 2024. Adj. earnings per share: $1.42 versus $1.21 in Q1 2024. Entertainment revenue: $11 billion versus $9.98 billion in Q1 2024. Meanwhile, linear network revenue should once again decline year over year. Disney ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/disney-earnings-preview-parks-likely-to-struggle-amid-hurricanes-as-investors-eye-streaming-momentum-204228384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","WBD","DIS","FOXA"],"gpt_icon":1},{"id":"2509493083","title":"FOX News Finishes January as Top News Brand on YouTube With 410 Million Video Views More Than Doubling Nearest Competitor NBC News","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493083","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493083?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:23","pubTimestamp":1738696980,"startTime":"0","endTime":"0","summary":"FOX News Marks its Second-Best Month Ever on YouTube, Becomes the Top News Brand for Third Consecutive Month. The YouTube performance comes on the heels of a strong 2024 for FOX News Digital where it led all news brands with multiplatform views and minutes while posting growth across all key performance metrics, according to Comscore. FOX News Channel also finished this past month with its most-watched January in network history across total day and marked 23 consecutive years as the most-watched cable news network, according to Nielsen Media Research.FOX News Media Contact: Connor Smith: 212-301-3879 or Connor.Smith@FOX.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-news-finishes-january-top-192300422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","FOX","FOXA","BK4588","BK4125"],"gpt_icon":0},{"id":"2509493556","title":"Guggenheim Raises Price Target on Fox to $60 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493556","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493556?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:20","pubTimestamp":1738696844,"startTime":"0","endTime":"0","summary":"Fox (FOX, FOXA) has an average rating of overweight and mean price target of $49.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2509603944","title":"FOXA Q2 Earnings Surpass Expectations, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509603944","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509603944?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:15","pubTimestamp":1738689300,"startTime":"0","endTime":"0","summary":"Fox Corporation FOXA reported second-quarter fiscal 2025 adjusted earnings per share of 96 cents, which beat the Zacks Consensus Estimate by 47.69%. The figure increased 182.4% year over year.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues increased 20% year over year to $5.08 billion, beating the consensus mark by 3.9%.In the second quarter of fiscal 2025, operating expenses increased 11.3% year over year to $3.77 billion. As a percentage of revenues, operating expenses contracted 580 basis points  to 74.4%. The increase in expenses was primarily due to higher sports programming rights amortization and production costs, and higher digital costs.Selling, general & administrative  expenses increased 6.1% year over year to $525 million. As a percentage of revenues, SG&A expenses contracted 140 bps to 10.3%.Total adjusted EBITDA surged 123.1% year over year to $781 million. Adjusted EBITDA margin expanded 710 bps to 15.4%.Cable Network Programming EBITDA ro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foxa-q2-earnings-surpass-expectations-171500299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOX","FOXA","WH","REYN"],"gpt_icon":0},{"id":"2509464020","title":"Top Stock Movers Now: Palantir, Super Micro Computer, Merck, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464020","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464020?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:51","pubTimestamp":1738687903,"startTime":"0","endTime":"0","summary":"U.S. equities rose at midday, lifted by tech shares that sent the Nasdaq 1% higher.Palantir Technologies shares hit a record high as the company benefited from demand for its artificial intelligence software.Estée Lauder announced an executive shakeup and layoffs as sales of its beauty products sank.U.S. equities were higher at midday, boosted by tech shares. The Nasdaq was up more than 1%, and the Dow Jones Industrial Average and S&P 500 gained as well.Palantir Technologies  shares soared to an all-time high after the software maker posted better-than-expected results and outlook on strong demand for artificial intelligence  products.Super Micro Computer  shares jumped when the server maker announced that it would provide a second-quarter business update next week.Archer-Daniels-Midland  shares fell after the producer of agricultural commodities missed profit and sales forecasts and said it will slash costs, including job cuts, as oilseed demand slumps.Estée Lauder  is also laying off","market":"sg","thumbnail":"https://www.investopedia.com/thmb/YfsHiH3ZVM_x1k-2-D4gF6cvshM=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2195022246-9aecb74aec194a2c80df65b8e52f16b7.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/YfsHiH3ZVM_x1k-2-D4gF6cvshM=/5000x3333/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2195022246-9aecb74aec194a2c80df65b8e52f16b7.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-palantir-super-micro-computer-merck-and-more-8785652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4023","LU0203347892.USD","LU1929549753.HKD","FOX","IE00BSNM7G36.USD","LU0266013472.USD","SG9999014559.SGD","LU0208291251.USD","BK4558","LU0006306889.USD","LU2361045086.USD","BK4543","LU2361044949.HKD","IE00BBT3K403.USD","LU1035773651.USD","LU1983299246.USD","SG9999014542.SGD","LU1037948897.HKD","LU1941712264.USD","LU0265550946.USD","BK4548","SGXZ57979304.SGD","SG9999014575.USD","ADM.AU","LU1057294990.SGD","SG9999001440.SGD","LU1093756325.SGD","LU0289739699.SGD","LU2461242641.AUD","SG9999015358.SGD","SG9999002232.USD","LU0690374961.EUR","EL","BK4588","LU2112291526.USD","LU1066053197.SGD","ADM","LU1066051225.USD","SG9999002224.SGD","IE00BJT1NW94.SGD","PLTR","BK4559","IE00BFTCPJ56.SGD","LU0965509010.AUD","LU1861215975.USD","MRK","IE000M9KFDE8.USD","LU1934455277.USD","LU1585245621.USD"],"gpt_icon":1},{"id":"2509640074","title":"FOX Stock Rises on Stronger-Than-Expected Results, News of Streaming Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2509640074","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509640074?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:39","pubTimestamp":1738687176,"startTime":"0","endTime":"0","summary":"FOX shares surged Tuesday after the media giant reported better-than-expected quarterly results and announced on its earnings call that it plans to launch a streaming service by the end of the year.FOX will be televising Super Bowl LIX on its flagship channel Sunday, as well as streaming it on its ad-supported, free Tubi service.CEO Lachlan Murdoch said the company is planning to launch a direct-to-consumer streaming service by the end of 2025.FOX  shares surged Tuesday after the media giant reported better-than-expected quarterly results and announced on its earnings call that it plans to launch a streaming service by the end of the year.FOX posted fiscal 2025 second-quarter net income of $373 million, or $0.81 per share, on $5.08 billion in revenue. Analysts polled by Visible Alpha expected profit of $301.1 million, or $0.66 per share, on $4.83 billion in revenue.\"A compelling fall sports schedule combined with a record-breaking presidential election news cycle resulted in second qua","market":"fut","thumbnail":"https://www.investopedia.com/thmb/hEB6yIkk5DacvVz_-DBZBkw4XEU=/3100x2063/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2154537063-4700300a1815481b83e9ad2df04f4555.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/hEB6yIkk5DacvVz_-DBZBkw4XEU=/3100x2063/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2154537063-4700300a1815481b83e9ad2df04f4555.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/fox-stock-rises-on-stronger-than-expected-results-news-of-streaming-service-8785507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0251142724.SGD","LU0742534661.SGD","SG9999015986.USD","WBD","BK4581","DTC.AU","LU1280957306.USD","BK4585","BK4125","LU0310800379.SGD","LU0029864427.USD","BK4507","LU0070302665.USD","LU0640476718.USD","LU0251131958.USD","LU0208291251.USD","BK4588","DIS","BK4598","GB00BDT5M118.USD","LU0128525929.USD","LU0061475181.USD","BK4190","SG9999015952.SGD","BK4551","LU1267930573.SGD","DTC","BK4524","BK4534","LU0786609619.USD","BK4108","LU1894683264.USD","LU0320765489.SGD","BK4554","FOX","LU1894683348.USD","LU0011850046.USD","BK4550","SG9999015978.USD","SG9999015945.SGD","LU0708994859.HKD","BK7016","BK4561","BK4532","LU0048573561.USD"],"gpt_icon":1},{"id":"2509469853","title":"Fox plans to roll out its own streaming service by end of the year","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469853","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469853?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:26","pubTimestamp":1738686378,"startTime":"0","endTime":"0","summary":"Fox  is about to enter the competitive streaming marketplace with its own direct-to-consumer service, expected to launch by the end of this year.Fox CEO Lachlan Murdoch made the announcement during the company's fourth-quarter earnings call on Tuesday, saying that while the traditional cable bundle still presents \"the most value\" for both Fox's customers and its business, \"we do want to reach consumers wherever they are.Analysts have said Fox's assets has been heavily skewed toward the linear pay TV ecosystem at a time when more consumers are cutting the cable cord in favor of less expensive streaming services.To that point, Murdoch said the new service will target the \"cord-cutters\" and the \"cord-nevers.\" The company plans to release more details regarding the launch in the coming months.\"We don't want, and we have no intention of turning a traditional distribution customer into our direct-to-consumer customer,\" the executive added. \"And so our subscriber expectations will be modest a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fox-plans-to-roll-out-its-own-streaming-service-by-end-of-the-year-162618949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","LU0208291251.USD","SG9999015978.USD","BK4598","BK4108","BK4585","LU1267930573.SGD","BK4524","BK4507","LU1894683264.USD","LU1280957306.USD","BK4554","LU0070302665.USD","LU0029864427.USD","LU0708994859.HKD","GB00BDT5M118.USD","BK4125","BK4534","LU0320765489.SGD","LU0786609619.USD","LU0048573561.USD","LU0251131958.USD","SG9999015945.SGD","LU0251142724.SGD","BK4561","LU0310800379.SGD","LU0640476718.USD","BK4532","BK4581","FOXA","WBD","SG9999015952.SGD","DIS","SG9999015986.USD","BK4551","LU0061475181.USD","BK4550","BK4588","FOX","LU1894683348.USD","LU0011850046.USD","LU0742534661.SGD"],"gpt_icon":1},{"id":"2509466554","title":"Fox Q2 Earnings: Revenue And EPS Beat, Fall Sports Schedule and Election Cycle Drove Performance, Plans New Streaming Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466554","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466554?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:09","pubTimestamp":1738685399,"startTime":"0","endTime":"0","summary":"Fox Corp (FOXA) beats analyst estimates, reports strong revenue and profit growth, plans for direct-to-consumer streaming service in 2025. \n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43468780/fox-q2-earnings-revenue-and-eps-beat-fall-sports-schedule-and-election-cycle-drove-performance-plans-new-streaming-service","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","FOXA","FOX"],"gpt_icon":1},{"id":"2508468488","title":"Fox Plans to Launch Direct-to-Consumer Streaming Service by Year-end, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468488","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468488?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:17","pubTimestamp":1738682231,"startTime":"0","endTime":"0","summary":"Fox  is targeting to launch a direct-to-consumer streaming service by the end of 2025, Chief Executive Lachlan Murdoch said Tuesday on the company's fiscal Q2 earnings call, according to a FactSet transcript.Murdoch did not provide many details regarding the upcoming streaming service but said the company has no plans of turning a traditional distribution customer into a direct-to-consumer one. \"And so our subscriber expectations will be modest and we're going to price the service accordingly,\" the executive said.Shares were over 4% higher in recent trading.Price: 51.15, Change: +1.96, Percent Change: +3.98","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4125","FOX","BK4585"],"gpt_icon":0},{"id":"2508046396","title":"Fox Plans to Launch New Streaming Service by Year-End -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2508046396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508046396?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:15","pubTimestamp":1738682100,"startTime":"0","endTime":"0","summary":"Fox Corp. said it plans to launch a direct-to-consumer subscription streaming service that will include content from Fox News and Fox Sports by the end of 2025, its biggest foray yet into subscription streaming.Chief Executive Lachlan Murdoch said the new offering is meant to complement pay-TV subscriptions, not replace them. The company has previously resisted developing a broad streaming offering because it didn't want to cannibalize the revenue it receives from pay-TV distributors.\"We see the traditional cable bundle as still the most value for our customers and frankly the most value for our company,\" Murdoch told analysts on a call Tuesday discussing the company's most recent quarterly results.Fox has taken baby steps into streaming thus far. It owns the popular free, advertiser-supported streaming service Tubi. Tubi plans to air the Super Bowl live on Sunday.Fox News has a streaming service called Fox Nation, which carries a mix of original content and some material from its Fox ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","FOX","FOXA","BK4585","BK4588"],"gpt_icon":0},{"id":"2508522174","title":"Fox Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508522174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508522174?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679498,"startTime":"0","endTime":"0","summary":"Fox Corp reports results for the quarter ended December 31 - Earnings SummaryFox Corp FOX.OQ reported quarterly adjusted earnings of 96 cents per share for the quarter ended December 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV1SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","FOX"],"gpt_icon":0},{"id":"2509469262","title":"5 Low-Leverage Stocks to Buy Amid Concerns Over Trump's Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469262?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679460,"startTime":"0","endTime":"0","summary":"The majority of U.S. equities indices tumbled on the first trading day of this month, with investors worrying over Trump’s recent tariff imposition. It is feared to affect profitability of a large number of U.S. companies that trade globally.In such a situation, an investor might not feel confident enough to invest in the stock market. However, a prudent investor knows that this is the right time to buy stocks that are safe bets. To this end, we recommend stocks like Berkshire Hills Bancorp BHLB, Sportrader Group SRAD, Nextracker NXT, The Greenbrier Companies GBX and Fox Corp. FOX. These stocks bear low leverage and, therefore, should be a safer option for investors if they don’t want to lose big in times of market turmoil.To identify such stocks, historically, several leverage ratios have been developed to measure the amount of debt a company bears. The debt-to-equity ratio is one of the most common ratios.Yet, an investment strategy based solely on the debt-to-equity ratio might not ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-leverage-stocks-buy-143100227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXT","LU0648001328.SGD","LU0251142724.SGD","LU0823414478.USD","IE00B775SV38.USD","IE00BK4W5M84.HKD","LU0154236417.USD","SRAD","IE00B3S45H60.SGD","LU0742534661.SGD","IE00B1XK9C88.USD","LU1571399168.USD","LU0124384867.USD","LU0683600562.USD","LU1363072403.SGD","BK4588","IE00BKDWB100.SGD","BK4550","LU0640476718.USD","LU0417517546.SGD","IE00BWXC8680.SGD","LU1074936037.SGD","BHLB","LU0823414551.USD","LU1366333091.USD","LU2298322129.HKD","BK4150","BK4533","BK4585","LU1280957306.USD","FOXA","LU0234570918.USD","LU0980610538.SGD","BK4125","LU1978683503.SGD","IE00BK4W5L77.USD","LU0130102774.USD","GBX","LU0048573561.USD","LU0170899867.USD","LU1201861249.SGD","LU0234572021.USD","LU1914381329.SGD","FOX","LU0149725797.USD","IE000M9KFDE8.USD","BK4596","LU0157215616.USD","BK4149","LU2249611893.SGD"],"gpt_icon":1},{"id":"1191307873","title":"Stock Track | Fox Corp. (FOX) Soars 6.73% in Pre-Market on Blowout Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1191307873","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191307873?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:20","pubTimestamp":1738678840,"startTime":"0","endTime":"0","summary":"Fox Corporation  stock rallied over 6.7% in pre-market trading on Tuesday, following impressive fiscal second-quarter 2025 results that beat Wall Street estimates on both the top and bottom lines. The media company's strong performance was driven by higher advertising revenues, particularly from political ads and sports programming.For the quarter ended December 31, 2024, Fox reported:. Fox's advertising revenues surged 21% year-over-year to $2.42 billion, fueled by higher political advertising ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FOX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"FOX","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-03-05","symbol":"FOX","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"福克斯-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-04","symbol":"FOX","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-11-04","symbol":"FOX","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.45},{"date":"2024-09-04","symbol":"FOX","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"福克斯-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-19","value":0.18,"currency":"USD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-18","value":0.18,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-04-18","value":0.18,"currency":"USD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-17","value":0.18,"currency":"USD"},{"executeDate":"2019-04-05","recordDate":"2019-04-08","paymentDate":"2019-04-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2727,"hold":0.5,"sell":0.0455,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOX","date":"2025-06-18","current":12.475612,"percent":0.495942,"low":9.149546,"twenty":10.77454,"median":12.536641,"eighty":15.228659,"high":17.792701,"avg":12.904229,"sd":2.183387,"marketCap":23267015937},"quantilePoints":[{"date":"2020-06-26","current":11.666923,"twenty":11.788042,"median":13.407256,"eighty":14.831792,"marketCap":15528674391},{"date":"2020-07-02","current":12.045236,"twenty":11.822831,"median":13.326529,"eighty":14.819657,"marketCap":16032209441},{"date":"2020-07-10","current":11.498484,"twenty":11.742464,"median":13.269797,"eighty":14.78672,"marketCap":15304482114},{"date":"2020-07-17","current":11.462687,"twenty":11.695214,"median":13.216314,"eighty":14.768281,"marketCap":15256836237},{"date":"2020-07-24","current":12.05921,"twenty":11.672893,"median":13.201137,"eighty":14.758036,"marketCap":16050808968},{"date":"2020-07-31","current":11.688866,"twenty":11.668492,"median":13.148822,"eighty":14.75618,"marketCap":15557880918},{"date":"2020-08-07","current":14.966192,"twenty":11.673272,"median":13.170435,"eighty":14.78672,"marketCap":14951225451},{"date":"2020-08-14","current":15.602942,"twenty":11.689368,"median":13.207023,"eighty":14.894919,"marketCap":15587339324},{"date":"2020-08-21","current":15.742043,"twenty":11.695214,"median":13.258677,"eighty":14.954142,"marketCap":15726300739},{"date":"2020-08-28","current":16.865603,"twenty":11.713111,"median":13.307338,"eighty":14.980748,"marketCap":16848737693},{"date":"2020-09-04","current":16.770465,"twenty":11.726698,"median":13.38012,"eighty":15.021124,"marketCap":16753694919},{"date":"2020-09-11","current":17.034905,"twenty":11.74023,"median":13.475612,"eighty":15.110703,"marketCap":17017870590},{"date":"2020-09-18","current":16.936394,"twenty":11.741458,"median":13.522934,"eighty":15.146509,"marketCap":16919457409},{"date":"2020-09-25","current":15.981493,"twenty":11.744522,"median":13.57905,"eighty":15.169479,"marketCap":15965511696},{"date":"2020-10-02","current":16.80902,"twenty":11.751398,"median":13.629566,"eighty":15.191501,"marketCap":16792211007},{"date":"2020-10-09","current":17.451866,"twenty":11.767815,"median":13.650812,"eighty":15.260357,"marketCap":17434414355},{"date":"2020-10-16","current":16.123697,"twenty":11.818383,"median":13.714655,"eighty":15.312321,"marketCap":16107573318},{"date":"2020-10-23","current":16.150452,"twenty":11.840622,"median":13.76899,"eighty":15.323648,"marketCap":16134301972},{"date":"2020-10-30","current":15.754909,"twenty":11.857675,"median":13.824045,"eighty":15.333165,"marketCap":15739154340},{"date":"2020-11-06","current":9.564745,"twenty":11.767815,"median":13.81275,"eighty":15.333165,"marketCap":15360980448},{"date":"2020-11-13","current":9.805843,"twenty":11.74023,"median":13.735569,"eighty":15.331971,"marketCap":15748184636},{"date":"2020-11-20","current":10.25447,"twenty":11.688866,"median":13.658226,"eighty":15.323648,"marketCap":16468679521},{"date":"2020-11-27","current":10.741104,"twenty":11.665599,"median":13.645418,"eighty":15.322687,"marketCap":17250212542},{"date":"2020-12-04","current":10.968308,"twenty":11.508682,"median":13.609024,"eighty":15.316712,"marketCap":17615102633},{"date":"2020-12-11","current":10.773127,"twenty":11.40872,"median":13.57554,"eighty":15.314323,"marketCap":17301641179},{"date":"2020-12-18","current":10.380018,"twenty":11.268791,"median":13.504508,"eighty":15.312674,"marketCap":16670309236},{"date":"2020-12-24","current":10.445258,"twenty":11.206258,"median":13.455002,"eighty":15.296257,"marketCap":16775084984},{"date":"2020-12-31","current":10.756778,"twenty":11.084022,"median":13.35638,"eighty":15.284679,"marketCap":17275385270},{"date":"2021-01-08","current":11.07945,"twenty":11.047594,"median":13.294258,"eighty":15.278778,"marketCap":17793596327},{"date":"2021-01-15","current":11.497314,"twenty":11.014078,"median":13.241467,"eighty":15.267271,"marketCap":18464685913},{"date":"2021-01-22","current":11.021918,"twenty":11.006271,"median":13.207023,"eighty":15.256939,"marketCap":17701200975},{"date":"2021-01-29","current":11.351888,"twenty":11.023866,"median":13.170435,"eighty":15.242364,"marketCap":18231132603},{"date":"2021-02-05","current":11.469758,"twenty":11.034111,"median":13.138356,"eighty":15.234534,"marketCap":18420431500},{"date":"2021-02-12","current":12.388069,"twenty":11.049444,"median":13.104427,"eighty":15.215509,"marketCap":18953744873},{"date":"2021-02-19","current":12.80217,"twenty":11.071502,"median":13.099494,"eighty":15.206821,"marketCap":19587319502},{"date":"2021-02-26","current":12.625784,"twenty":11.07945,"median":13.084248,"eighty":15.191501,"marketCap":19317449944},{"date":"2021-03-05","current":15.560195,"twenty":11.102251,"median":13.103636,"eighty":15.191501,"marketCap":23807097928},{"date":"2021-03-12","current":16.046553,"twenty":11.102802,"median":13.133078,"eighty":15.238747,"marketCap":24551225638},{"date":"2021-03-19","current":16.136846,"twenty":11.108793,"median":13.154553,"eighty":15.283376,"marketCap":24689373739},{"date":"2021-03-26","current":14.316955,"twenty":11.142735,"median":13.182754,"eighty":15.285548,"marketCap":21904941043},{"date":"2021-04-01","current":13.795433,"twenty":11.150045,"median":13.203405,"eighty":15.28381,"marketCap":21107013041},{"date":"2021-04-09","current":14.227585,"twenty":11.155563,"median":13.224256,"eighty":15.27418,"marketCap":21768204315},{"date":"2021-04-16","current":14.440737,"twenty":11.225309,"median":13.282027,"eighty":15.262662,"marketCap":22094327518},{"date":"2021-04-23","current":14.64617,"twenty":11.251133,"median":13.33264,"eighty":15.246686,"marketCap":22408639856},{"date":"2021-04-30","current":14.269077,"twenty":11.255196,"median":13.455002,"eighty":15.24068,"marketCap":21831687822},{"date":"2021-05-07","current":10.867903,"twenty":11.225309,"median":13.434393,"eighty":15.239004,"marketCap":21942295763},{"date":"2021-05-14","current":10.583358,"twenty":11.107595,"median":13.326529,"eighty":15.221894,"marketCap":21367798802},{"date":"2021-05-21","current":10.648974,"twenty":11.065987,"median":13.269797,"eighty":15.214947,"marketCap":21500278662},{"date":"2021-05-28","current":10.599186,"twenty":10.999966,"median":13.216314,"eighty":15.20831,"marketCap":21399755934},{"date":"2021-06-04","current":10.496757,"twenty":10.953718,"median":13.203405,"eighty":15.197629,"marketCap":21192951486},{"date":"2021-06-11","current":10.68307,"twenty":10.90903,"median":13.171827,"eighty":15.186341,"marketCap":21569118542},{"date":"2021-06-18","current":10.581805,"twenty":10.831036,"median":13.148822,"eighty":15.177212,"marketCap":21364663931},{"date":"2021-06-25","current":10.776535,"twenty":10.775172,"median":13.132533,"eighty":15.172864,"marketCap":21757823157},{"date":"2021-07-02","current":10.480175,"twenty":10.757462,"median":13.101565,"eighty":15.170685,"marketCap":21159472632},{"date":"2021-07-09","current":10.231414,"twenty":10.742504,"median":13.084248,"eighty":15.166258,"marketCap":20657224706},{"date":"2021-07-16","current":9.89895,"twenty":10.720358,"median":13.069231,"eighty":15.158697,"marketCap":19985979885},{"date":"2021-07-23","current":10.12659,"twenty":10.632129,"median":13.053463,"eighty":15.152238,"marketCap":20445586071},{"date":"2021-07-30","current":9.944176,"twenty":10.616711,"median":13.03135,"eighty":15.147818,"marketCap":20077291381},{"date":"2021-08-06","current":9.521868,"twenty":10.608275,"median":12.95825,"eighty":15.141788,"marketCap":20472015412},{"date":"2021-08-13","current":9.549075,"twenty":10.594445,"median":12.902266,"eighty":15.133872,"marketCap":20530510457},{"date":"2021-08-20","current":9.505958,"twenty":10.572157,"median":12.857156,"eighty":15.128372,"marketCap":20437810606},{"date":"2021-08-27","current":9.632943,"twenty":10.557908,"median":12.828896,"eighty":15.120008,"marketCap":20710826659},{"date":"2021-09-03","current":9.539544,"twenty":10.522644,"median":12.801169,"eighty":15.114494,"marketCap":20510018888},{"date":"2021-09-10","current":9.299599,"twenty":10.5067,"median":12.783576,"eighty":15.100795,"marketCap":19994138568},{"date":"2021-09-17","current":9.737969,"twenty":10.492777,"median":12.765207,"eighty":15.059905,"marketCap":20936633560},{"date":"2021-09-24","current":10.111153,"twenty":10.452342,"median":12.750167,"eighty":15.049227,"marketCap":21738979408},{"date":"2021-10-01","current":10.498455,"twenty":10.425937,"median":12.706587,"eighty":15.025613,"marketCap":22571678934},{"date":"2021-10-08","current":10.881751,"twenty":10.431518,"median":12.69227,"eighty":15.021124,"marketCap":23395764980},{"date":"2021-10-15","current":10.772994,"twenty":10.446221,"median":12.671303,"eighty":15.016091,"marketCap":23161936733},{"date":"2021-10-22","current":10.973428,"twenty":10.452342,"median":12.648384,"eighty":14.99921,"marketCap":23592870035},{"date":"2021-10-29","current":10.25875,"twenty":10.446221,"median":12.631004,"eighty":14.988758,"marketCap":22056312575},{"date":"2021-11-05","current":13.129579,"twenty":10.452342,"median":12.636135,"eighty":14.980748,"marketCap":22911115486},{"date":"2021-11-12","current":12.994117,"twenty":10.465177,"median":12.650216,"eighty":14.97292,"marketCap":22674733594},{"date":"2021-11-19","current":12.345383,"twenty":10.48044,"median":12.656172,"eighty":14.965049,"marketCap":21542693911},{"date":"2021-11-26","current":11.915341,"twenty":10.481498,"median":12.643909,"eighty":14.960476,"marketCap":20792269648},{"date":"2021-12-03","current":11.406754,"twenty":10.492343,"median":12.625784,"eighty":14.956445,"marketCap":19904785530},{"date":"2021-12-10","current":11.649928,"twenty":10.494513,"median":12.562336,"eighty":14.944932,"marketCap":20329123554},{"date":"2021-12-17","current":11.672772,"twenty":10.496757,"median":12.541575,"eighty":14.916133,"marketCap":20368987292},{"date":"2021-12-23","current":11.772938,"twenty":10.497687,"median":12.537558,"eighty":14.914697,"marketCap":20543777670},{"date":"2021-12-31","current":11.668899,"twenty":10.498348,"median":12.526584,"eighty":14.908982,"marketCap":20362228470},{"date":"2022-01-07","current":12.305185,"twenty":10.50399,"median":12.514841,"eighty":14.856748,"marketCap":21472547667},{"date":"2022-01-14","current":12.915156,"twenty":10.510678,"median":12.510998,"eighty":14.83685,"marketCap":22536948084},{"date":"2022-01-21","current":11.892484,"twenty":10.51628,"median":12.499869,"eighty":14.830159,"marketCap":20752384034},{"date":"2022-01-28","current":12.604861,"twenty":10.519224,"median":12.491235,"eighty":14.813972,"marketCap":21995482074},{"date":"2022-02-04","current":12.790301,"twenty":10.522441,"median":12.510998,"eighty":14.796565,"marketCap":22319075918},{"date":"2022-02-11","current":16.332829,"twenty":10.526426,"median":12.525297,"eighty":14.830159,"marketCap":23453942928},{"date":"2022-02-18","current":15.951924,"twenty":10.532504,"median":12.5371,"eighty":14.915056,"marketCap":22906962858},{"date":"2022-02-25","current":15.76443,"twenty":10.537933,"median":12.539766,"eighty":14.958864,"marketCap":22637721164},{"date":"2022-03-04","current":16.111298,"twenty":10.547904,"median":12.557073,"eighty":14.987139,"marketCap":23135823862},{"date":"2022-03-11","current":14.875074,"twenty":10.557908,"median":12.58623,"eighty":15.020783,"marketCap":21360606356},{"date":"2022-03-18","current":15.471861,"twenty":10.560942,"median":12.62549,"eighty":15.050037,"marketCap":22217592528},{"date":"2022-03-25","current":15.572924,"twenty":10.565631,"median":12.636135,"eighty":15.114494,"marketCap":22362718213},{"date":"2022-04-01","current":14.879951,"twenty":10.566323,"median":12.650216,"eighty":15.128372,"marketCap":21367609581},{"date":"2022-04-08","current":14.723632,"twenty":10.572157,"median":12.674015,"eighty":15.120008,"marketCap":21143135635},{"date":"2022-04-14","current":14.772107,"twenty":10.580382,"median":12.687006,"eighty":15.115758,"marketCap":21212745247},{"date":"2022-04-22","current":14.482501,"twenty":10.582116,"median":12.703551,"eighty":15.100795,"marketCap":20796871439},{"date":"2022-04-29","current":13.601657,"twenty":10.585018,"median":12.738726,"eighty":15.059905,"marketCap":19531979217},{"date":"2022-05-06","current":13.125909,"twenty":10.59305,"median":12.752958,"eighty":15.053943,"marketCap":18848805756},{"date":"2022-05-13","current":15.790592,"twenty":10.598615,"median":12.761748,"eighty":15.115758,"marketCap":18190761499},{"date":"2022-05-20","current":15.634782,"twenty":10.598737,"median":12.765617,"eighty":15.13429,"marketCap":18011269327},{"date":"2022-05-27","current":16.548179,"twenty":10.600189,"median":12.783576,"eighty":15.160061,"marketCap":19063501732},{"date":"2022-06-03","current":15.967096,"twenty":10.604203,"median":12.789893,"eighty":15.172374,"marketCap":18394094023},{"date":"2022-06-10","current":15.1517,"twenty":10.607098,"median":12.800168,"eighty":15.182901,"marketCap":17454757957},{"date":"2022-06-17","current":14.992792,"twenty":10.610041,"median":12.824138,"eighty":15.182901,"marketCap":17271696849},{"date":"2022-06-24","current":15.330703,"twenty":10.611993,"median":12.828673,"eighty":15.194565,"marketCap":17660969316},{"date":"2022-07-01","current":15.454809,"twenty":10.614324,"median":12.844567,"eighty":15.218364,"marketCap":17803939686},{"date":"2022-07-08","current":15.509313,"twenty":10.615615,"median":12.859276,"eighty":15.239261,"marketCap":17866728580},{"date":"2022-07-15","current":15.713451,"twenty":10.616981,"median":12.873654,"eighty":15.250104,"marketCap":18101895690},{"date":"2022-07-22","current":16.441483,"twenty":10.617604,"median":12.915156,"eighty":15.284245,"marketCap":18940588688},{"date":"2022-07-29","current":15.531578,"twenty":10.618972,"median":12.95825,"eighty":15.316226,"marketCap":17892377314},{"date":"2022-08-05","current":15.612374,"twenty":10.620479,"median":12.999652,"eighty":15.32647,"marketCap":17985454331},{"date":"2022-08-12","current":16.079291,"twenty":10.637744,"median":13.034353,"eighty":15.335185,"marketCap":19375545422},{"date":"2022-08-19","current":15.70159,"twenty":10.661428,"median":13.055267,"eighty":15.361372,"marketCap":18920415841},{"date":"2022-08-26","current":15.095723,"twenty":10.677734,"median":13.066561,"eighty":15.361372,"marketCap":18190346080},{"date":"2022-09-02","current":14.8719,"twenty":10.685726,"median":13.074904,"eighty":15.350653,"marketCap":17920639889},{"date":"2022-09-09","current":15.217278,"twenty":10.689708,"median":13.087252,"eighty":15.344614,"marketCap":18336819902},{"date":"2022-09-16","current":14.844029,"twenty":10.703918,"median":13.104031,"eighty":15.344614,"marketCap":17887054442},{"date":"2022-09-23","current":13.943858,"twenty":10.720358,"median":13.129579,"eighty":15.339935,"marketCap":16802348933},{"date":"2022-09-30","current":13.488378,"twenty":10.720935,"median":13.138356,"eighty":15.335302,"marketCap":16253494944},{"date":"2022-10-07","current":13.785525,"twenty":10.722293,"median":13.170435,"eighty":15.334237,"marketCap":16611557802},{"date":"2022-10-14","current":13.841164,"twenty":10.729124,"median":13.197408,"eighty":15.332687,"marketCap":16678602495},{"date":"2022-10-21","current":12.993184,"twenty":10.739015,"median":13.170435,"eighty":15.331464,"marketCap":15656786131},{"date":"2022-10-28","current":12.763477,"twenty":10.740986,"median":13.148822,"eighty":15.327881,"marketCap":15379990365},{"date":"2022-11-04","current":14.16694,"twenty":10.742504,"median":13.170435,"eighty":15.323168,"marketCap":15711136371},{"date":"2022-11-11","current":14.553853,"twenty":10.74797,"median":13.184475,"eighty":15.321445,"marketCap":16140222747},{"date":"2022-11-18","current":14.74799,"twenty":10.754523,"median":13.205673,"eighty":15.319024,"marketCap":16355520547},{"date":"2022-11-25","current":14.913327,"twenty":10.757006,"median":13.219034,"eighty":15.317175,"marketCap":16538879288},{"date":"2022-12-02","current":15.508252,"twenty":10.758531,"median":13.264237,"eighty":15.319483,"marketCap":17198651305},{"date":"2022-12-09","current":14.910117,"twenty":10.761351,"median":13.320418,"eighty":15.317175,"marketCap":16535320022},{"date":"2022-12-16","current":14.596528,"twenty":10.764862,"median":13.389124,"eighty":15.315039,"marketCap":16187549646},{"date":"2022-12-23","current":14.638806,"twenty":10.773021,"median":13.434393,"eighty":15.314074,"marketCap":16234436362},{"date":"2022-12-30","current":14.445792,"twenty":10.773127,"median":13.488378,"eighty":15.314036,"marketCap":16020383676},{"date":"2023-01-06","current":15.114603,"twenty":10.775853,"median":13.491858,"eighty":15.312664,"marketCap":16762094250},{"date":"2023-01-13","current":15.383265,"twenty":10.776692,"median":13.529221,"eighty":15.314046,"marketCap":17060041200},{"date":"2023-01-20","current":15.043286,"twenty":10.776842,"median":13.577295,"eighty":15.313007,"marketCap":16683004366},{"date":"2023-01-27","current":16.081596,"twenty":10.783302,"median":13.5989,"eighty":15.318566,"marketCap":17834489463},{"date":"2023-02-03","current":16.433448,"twenty":10.79582,"median":13.629566,"eighty":15.33121,"marketCap":18224694322},{"date":"2023-02-10","current":12.290908,"twenty":10.805002,"median":13.627441,"eighty":15.332449,"marketCap":18522398666},{"date":"2023-02-17","current":12.692127,"twenty":10.811391,"median":13.594753,"eighty":15.33121,"marketCap":19127034931},{"date":"2023-02-24","current":12.284593,"twenty":10.822384,"median":13.577295,"eighty":15.327881,"marketCap":18512881835},{"date":"2023-03-03","current":11.957862,"twenty":10.836288,"median":13.526779,"eighty":15.323168,"marketCap":18020497975},{"date":"2023-03-10","current":11.340655,"twenty":10.838524,"median":13.490892,"eighty":15.321445,"marketCap":17090366342},{"date":"2023-03-17","current":11.19522,"twenty":10.842004,"median":13.475612,"eighty":15.319024,"marketCap":16871196091},{"date":"2023-03-24","current":11.304392,"twenty":10.855216,"median":13.408682,"eighty":15.316701,"marketCap":17035719197},{"date":"2023-03-31","current":11.646103,"twenty":10.873442,"median":13.33264,"eighty":15.3148,"marketCap":17550676507},{"date":"2023-04-06","current":11.539293,"twenty":10.882485,"median":13.294258,"eighty":15.314074,"marketCap":17389715302},{"date":"2023-04-14","current":11.602353,"twenty":10.88584,"median":13.241467,"eighty":15.313693,"marketCap":17484745402},{"date":"2023-04-21","current":11.510912,"twenty":10.890065,"median":13.208372,"eighty":15.310968,"marketCap":17346944847},{"date":"2023-04-28","current":11.228718,"twenty":10.904862,"median":13.197408,"eighty":15.301554,"marketCap":16921677549},{"date":"2023-05-05","current":10.65408,"twenty":10.904862,"median":13.171827,"eighty":15.285114,"marketCap":16055698835},{"date":"2023-05-12","current":12.723013,"twenty":10.923593,"median":13.162494,"eighty":15.28244,"marketCap":14885925009},{"date":"2023-05-19","current":12.928327,"twenty":10.924683,"median":13.14309,"eighty":15.277334,"marketCap":15126142499},{"date":"2023-05-26","current":12.968025,"twenty":10.927069,"median":13.131056,"eighty":15.270922,"marketCap":15172589195},{"date":"2023-06-02","current":13.079594,"twenty":10.933518,"median":13.127744,"eighty":15.267086,"marketCap":15303125445},{"date":"2023-06-09","current":14.148671,"twenty":10.941555,"median":13.133622,"eighty":15.264698,"marketCap":16553944511},{"date":"2023-06-16","current":14.095482,"twenty":10.94351,"median":13.145831,"eighty":15.261329,"marketCap":16491714232},{"date":"2023-06-23","current":13.771424,"twenty":10.948809,"median":13.162494,"eighty":15.260551,"marketCap":16112566566},{"date":"2023-06-30","current":14.378411,"twenty":10.956367,"median":13.173548,"eighty":15.250104,"marketCap":16822741428},{"date":"2023-07-07","current":14.240974,"twenty":10.963637,"median":13.197408,"eighty":15.243144,"marketCap":16661939450},{"date":"2023-07-14","current":14.111876,"twenty":10.970356,"median":13.208372,"eighty":15.24287,"marketCap":16510895469},{"date":"2023-07-21","current":14.157021,"twenty":10.980214,"median":13.241467,"eighty":15.241657,"marketCap":16563715033},{"date":"2023-07-28","current":13.859701,"twenty":10.994589,"median":13.294258,"eighty":15.239833,"marketCap":16215849885},{"date":"2023-08-04","current":13.819452,"twenty":11.001474,"median":13.334939,"eighty":15.239219,"marketCap":16168758732},{"date":"2023-08-11","current":13.625471,"twenty":11.010183,"median":13.38012,"eighty":15.236729,"marketCap":16881958913},{"date":"2023-08-18","current":12.627448,"twenty":11.025813,"median":13.326529,"eighty":15.228659,"marketCap":15645407881},{"date":"2023-08-25","current":12.430002,"twenty":11.036565,"median":13.269797,"eighty":15.219729,"marketCap":15400772957},{"date":"2023-09-01","current":12.572014,"twenty":11.045642,"median":13.239275,"eighty":15.21752,"marketCap":15576724898},{"date":"2023-09-08","current":11.729882,"twenty":11.05287,"median":13.213703,"eighty":15.216675,"marketCap":14533323254},{"date":"2023-09-15","current":12.170984,"twenty":11.072833,"median":13.201137,"eighty":15.212775,"marketCap":15079849385},{"date":"2023-09-22","current":12.206816,"twenty":11.078417,"median":13.173548,"eighty":15.203812,"marketCap":15124245293},{"date":"2023-09-29","current":11.775877,"twenty":11.080689,"median":13.154553,"eighty":15.191721,"marketCap":14590311247},{"date":"2023-10-06","current":11.418729,"twenty":11.088037,"median":13.13995,"eighty":15.190107,"marketCap":14147805459},{"date":"2023-10-13","current":11.609656,"twenty":11.098529,"median":13.132533,"eighty":15.184204,"marketCap":14384363285},{"date":"2023-10-20","current":11.650765,"twenty":11.102361,"median":13.118134,"eighty":15.182729,"marketCap":14435297887},{"date":"2023-10-27","current":11.235278,"twenty":11.102582,"median":13.107393,"eighty":15.182384,"marketCap":13920508946},{"date":"2023-11-03","current":13.788609,"twenty":11.102582,"median":13.104427,"eighty":15.176868,"marketCap":14353941605},{"date":"2023-11-10","current":13.31727,"twenty":11.106397,"median":13.127744,"eighty":15.172864,"marketCap":13863278129},{"date":"2023-11-17","current":13.511839,"twenty":11.110277,"median":13.133622,"eighty":15.172422,"marketCap":14065824396},{"date":"2023-11-24","current":13.672351,"twenty":11.123854,"median":13.14309,"eighty":15.171216,"marketCap":14232917055},{"date":"2023-12-01","current":13.274969,"twenty":11.144651,"median":13.162494,"eighty":15.16771,"marketCap":13819243172},{"date":"2023-12-08","current":13.150417,"twenty":11.148931,"median":13.170435,"eighty":15.163605,"marketCap":13689583860},{"date":"2023-12-15","current":13.477782,"twenty":11.151372,"median":13.173548,"eighty":15.158697,"marketCap":14030370787},{"date":"2023-12-22","current":13.42914,"twenty":11.153524,"median":13.201137,"eighty":15.153442,"marketCap":13979734221},{"date":"2023-12-29","current":13.331519,"twenty":11.156002,"median":13.205817,"eighty":15.1517,"marketCap":13878111721},{"date":"2024-01-05","current":13.473144,"twenty":11.156292,"median":13.208372,"eighty":15.149894,"marketCap":14025542712},{"date":"2024-01-12","current":13.815206,"twenty":11.16388,"median":13.221645,"eighty":15.147381,"marketCap":14381629052},{"date":"2024-01-19","current":13.799029,"twenty":11.175857,"median":13.256485,"eighty":15.14286,"marketCap":14364789015},{"date":"2024-01-26","current":14.353988,"twenty":11.189945,"median":13.266477,"eighty":15.13713,"marketCap":14942501015},{"date":"2024-02-02","current":14.513269,"twenty":11.199476,"median":13.283113,"eighty":15.13593,"marketCap":15108312666},{"date":"2024-02-09","current":15.720526,"twenty":11.215004,"median":13.294304,"eighty":15.14286,"marketCap":13158080295},{"date":"2024-02-16","current":16.657239,"twenty":11.231342,"median":13.318844,"eighty":15.158697,"marketCap":13942108757},{"date":"2024-02-23","current":16.248787,"twenty":11.236725,"median":13.330611,"eighty":15.171795,"marketCap":13600235078},{"date":"2024-03-01","current":16.22319,"twenty":11.242593,"median":13.337238,"eighty":15.182729,"marketCap":13578809940},{"date":"2024-03-08","current":15.542675,"twenty":11.244982,"median":13.389124,"eighty":15.203812,"marketCap":13009218558},{"date":"2024-03-15","current":15.900241,"twenty":11.265511,"median":13.422944,"eighty":15.226138,"marketCap":13308501949},{"date":"2024-03-22","current":16.544433,"twenty":11.286733,"median":13.427896,"eighty":15.23572,"marketCap":13847690643},{"date":"2024-03-28","current":16.961106,"twenty":11.286733,"median":13.427896,"eighty":15.241116,"marketCap":14196446049},{"date":"2024-04-05","current":16.901867,"twenty":11.281845,"median":13.426653,"eighty":15.26335,"marketCap":14146862611},{"date":"2024-04-12","current":16.736846,"twenty":11.281845,"median":13.426653,"eighty":15.284679,"marketCap":14008739981},{"date":"2024-04-19","current":16.759496,"twenty":11.281845,"median":13.426653,"eighty":15.31335,"marketCap":14027697885},{"date":"2024-04-26","current":17.289862,"twenty":11.286733,"median":13.427896,"eighty":15.320943,"marketCap":14471614224},{"date":"2024-05-03","current":17.284144,"twenty":11.286733,"median":13.427896,"eighty":15.322927,"marketCap":14466828322},{"date":"2024-05-10","current":9.60682,"twenty":11.254626,"median":13.399733,"eighty":15.33121,"marketCap":14957817968},{"date":"2024-05-17","current":9.431615,"twenty":11.219575,"median":13.334939,"eighty":15.33121,"marketCap":14685023940},{"date":"2024-05-24","current":9.532163,"twenty":11.156292,"median":13.309406,"eighty":15.33121,"marketCap":14841578268},{"date":"2024-05-31","current":9.885542,"twenty":11.14561,"median":13.283113,"eighty":15.33121,"marketCap":15391789326},{"date":"2024-06-07","current":9.938271,"twenty":11.101284,"median":13.272383,"eighty":15.33121,"marketCap":15473888213},{"date":"2024-06-14","current":9.634026,"twenty":11.078675,"median":13.266477,"eighty":15.331464,"marketCap":15000178243},{"date":"2024-06-21","current":9.92768,"twenty":11.034111,"median":13.221645,"eighty":15.331717,"marketCap":15457397541},{"date":"2024-06-28","current":9.866413,"twenty":11.001769,"median":13.205673,"eighty":15.332449,"marketCap":15362005662},{"date":"2024-07-05","current":10.071708,"twenty":10.965194,"median":13.171827,"eighty":15.332449,"marketCap":15681650041},{"date":"2024-07-12","current":10.321939,"twenty":10.930294,"median":13.13681,"eighty":15.332449,"marketCap":16071259785},{"date":"2024-07-15","current":10.350431,"twenty":10.92507,"median":13.133622,"eighty":15.332449,"marketCap":16115621400},{"date":"2024-08-02","current":10.9332,"twenty":10.900235,"median":13.095444,"eighty":15.335536,"marketCap":17022992565},{"date":"2024-08-09","current":11.640287,"twenty":10.88542,"median":13.067311,"eighty":15.335536,"marketCap":17472071445},{"date":"2024-08-16","current":11.532681,"twenty":10.88542,"median":13.055789,"eighty":15.335536,"marketCap":17310554460},{"date":"2024-08-23","current":12.054911,"twenty":10.88542,"median":13.055163,"eighty":15.335536,"marketCap":18094422128},{"date":"2024-08-30","current":12.146896,"twenty":10.88542,"median":13.055163,"eighty":15.335536,"marketCap":18232490356},{"date":"2024-09-06","current":11.914637,"twenty":10.88542,"median":13.049778,"eighty":15.335536,"marketCap":17883870513},{"date":"2024-09-13","current":11.479901,"twenty":10.88542,"median":13.021105,"eighty":15.335536,"marketCap":17231331681},{"date":"2024-09-20","current":11.948729,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":17935042261},{"date":"2024-09-27","current":12.400041,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18612461083},{"date":"2024-10-04","current":12.254738,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18394361262},{"date":"2024-10-11","current":12.104115,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18168276824},{"date":"2024-10-18","current":12.445129,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18680138779},{"date":"2024-10-25","current":12.203018,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18316730527},{"date":"2024-10-31","current":12.346213,"twenty":10.88542,"median":12.99365,"eighty":15.335536,"marketCap":18531666247},{"date":"2024-11-08","current":10.240554,"twenty":10.837641,"median":12.975331,"eighty":15.335937,"marketCap":19672103983},{"date":"2024-11-15","current":10.889037,"twenty":10.806228,"median":12.928883,"eighty":15.335937,"marketCap":20917839684},{"date":"2024-11-22","current":10.780068,"twenty":10.775853,"median":12.893822,"eighty":15.335937,"marketCap":20708511252},{"date":"2024-11-29","current":10.910135,"twenty":10.770961,"median":12.859276,"eighty":15.335937,"marketCap":20958370151},{"date":"2024-12-06","current":10.797162,"twenty":10.760368,"median":12.827038,"eighty":15.335937,"marketCap":20741348337},{"date":"2024-12-13","current":10.963669,"twenty":10.752889,"median":12.792154,"eighty":15.335937,"marketCap":21061207921},{"date":"2024-12-20","current":11.260217,"twenty":10.752889,"median":12.769075,"eighty":15.335937,"marketCap":21630877489},{"date":"2024-12-27","current":11.490694,"twenty":10.752889,"median":12.763477,"eighty":15.33221,"marketCap":22073623066},{"date":"2025-01-03","current":11.310597,"twenty":10.752889,"median":12.74743,"eighty":15.320682,"marketCap":21727657639},{"date":"2025-01-10","current":11.35367,"twenty":10.752757,"median":12.707765,"eighty":15.313007,"marketCap":21810399515},{"date":"2025-01-17","current":11.196673,"twenty":10.752757,"median":12.677354,"eighty":15.274607,"marketCap":21508809378},{"date":"2025-01-24","current":11.23534,"twenty":10.752757,"median":12.626616,"eighty":15.250306,"marketCap":21583088907},{"date":"2025-01-31","current":11.805513,"twenty":10.752757,"median":12.600805,"eighty":15.239733,"marketCap":22678390187},{"date":"2025-02-07","current":10.748551,"twenty":10.750838,"median":12.567158,"eighty":15.226138,"marketCap":23485583910},{"date":"2025-02-14","current":11.153258,"twenty":10.744845,"median":12.539629,"eighty":15.226138,"marketCap":24369868964},{"date":"2025-02-21","current":11.475062,"twenty":10.744845,"median":12.526584,"eighty":15.226138,"marketCap":25073010581},{"date":"2025-02-28","current":11.327678,"twenty":10.747133,"median":12.526584,"eighty":15.226138,"marketCap":24750976072},{"date":"2025-03-07","current":11.073044,"twenty":10.759143,"median":12.527871,"eighty":15.228659,"marketCap":24194601930},{"date":"2025-03-14","current":10.169099,"twenty":10.766895,"median":12.527871,"eighty":15.228659,"marketCap":22219480254},{"date":"2025-03-21","current":10.631274,"twenty":10.766895,"median":12.527871,"eighty":15.228659,"marketCap":23229332618},{"date":"2025-03-28","current":10.945159,"twenty":10.77454,"median":12.527871,"eighty":15.228659,"marketCap":23915173466},{"date":"2025-04-04","current":10.33196,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"marketCap":22575332451},{"date":"2025-04-11","current":9.897876,"twenty":10.784042,"median":12.526584,"eighty":15.226138,"marketCap":21626858130},{"date":"2025-04-17","current":9.631011,"twenty":10.784042,"median":12.526584,"eighty":15.226138,"marketCap":21043759978},{"date":"2025-04-25","current":9.818914,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"marketCap":21454327837},{"date":"2025-05-02","current":9.852871,"twenty":10.787039,"median":12.527871,"eighty":15.228659,"marketCap":21528522737},{"date":"2025-05-09","current":10.090033,"twenty":10.776687,"median":12.527871,"eighty":15.228659,"marketCap":22046722253},{"date":"2025-05-16","current":12.8462,"twenty":10.77454,"median":12.541301,"eighty":15.228659,"marketCap":23958163341},{"date":"2025-05-23","current":12.690059,"twenty":10.77454,"median":12.572014,"eighty":15.228659,"marketCap":23666960684},{"date":"2025-05-30","current":12.620716,"twenty":10.77454,"median":12.572014,"eighty":15.228659,"marketCap":23537634589},{"date":"2025-06-06","current":12.406384,"twenty":10.77454,"median":12.566717,"eighty":15.228659,"marketCap":23137905280},{"date":"2025-06-13","current":12.426825,"twenty":10.77454,"median":12.541301,"eighty":15.228659,"marketCap":23176029122},{"date":"2025-06-18","current":12.475612,"twenty":10.77454,"median":12.536641,"eighty":15.228659,"marketCap":23267015937}],"updateTime":1750417437581}}}