US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fossil

1.50

+0.02001.35%

Post-market: 1.500.00000.00%19:47 EDT

Volume:331.99K

Turnover:487.90K

Market Cap:80.45M

PE:-0.83

High:1.52

Open:1.46

Low:1.38

Close:1.48

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FOSL/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","market":"US","secType":"STK","nameCN":"Fossil","latestPrice":1.5,"timestamp":1751054400000,"preClose":1.48,"halted":0,"volume":331985,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:47 EDT","volume":869,"amount":1299.814,"timestamp":1751068041923},"delay":0,"floatShares":45217685,"shares":53634347,"eps":-1.809372,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"06-27 16:00:00 EDT","open":1.46,"high":1.52,"low":1.38,"amount":487897.10745999997,"amplitude":0.094595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.809372,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.48,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.48,"latestTime":"09:28 EDT","volume":1206,"amount":1792.2498659999999,"timestamp":1751030888883},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:47 EDT","volume":869,"amount":1299.814,"timestamp":1751068041923},"volumeRatio":1.3384625323606874,"impliedVol":0.1623,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","floatShares":45217685,"roa":"-0.49%","roe":"-56.88%","lyrEps":-1.938725,"volumeRatio":1.3384625323606874,"shares":53634347,"dividePrice":0,"high":1.52,"amplitude":0.094595,"preClose":1.48,"low":1.38,"week52Low":0.857,"pbRate":"0.57","psRate":"0.07","week52High":2.61,"institutionHeld":0.4309,"latestPrice":1.5,"eps":-1.809372,"divideRate":0,"volume":331985,"delay":0,"ttmEps":-1.809372,"open":1.46,"prevYearClose":1.67,"prevWeekClose":1.36,"prevMonthClose":1.48,"prevQuarterClose":1.15,"fiveDayClose":1.36,"twentyDayClose":1.49,"sixtyDayClose":1.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FOSL\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14350837","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356922000006-FOSL","pdf_url":"","pub_time":1646841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FOSL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000006/0000883569-22-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000006/fosl-20220101.htm","primary":true,"translateUrl":"","linkName":"fosl-20220101.htm","type":"10-K","id":"NTFILE9tDd6iQ6k3rMjYg6","market":"us","size":3694333},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000006/fosl-20220101xex211.htm","primary":false,"translateUrl":"","linkName":"fosl-20220101xex211.htm","type":"EX-21.1","id":"NTFILEDk8x2jCvRUaF7f4n","market":"us","size":70152},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000006/fosl-20220101xex231.htm","primary":false,"translateUrl":"","linkName":"fosl-20220101xex231.htm","type":"EX-23.1","id":"NTFILEBnGT4oV47CpZe9Ax","market":"us","size":2382},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000006/fosl-20220101xex311.htm","primary":false,"translateUrl":"","linkName":"fosl-20220101xex311.htm","type":"EX-31.1","id":"NTFILE4BgEkGWCJRCgPkzf","market":"us","size":10552},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000006/fosl-20220101xex312.htm","primary":false,"translateUrl":"","linkName":"fosl-20220101xex312.htm","type":"EX-31.2","id":"NTFILEA5i18QPaAFFyjsTc","market":"us","size":10670},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000006/fosl-20220101xex321.htm","primary":false,"translateUrl":"","linkName":"fosl-20220101xex321.htm","type":"EX-32.1","id":"NTFILEFvB2fZ6r6L4KkoA9","market":"us","size":6896},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000006/fosl-20220101xex322.htm","primary":false,"translateUrl":"","linkName":"fosl-20220101xex322.htm","type":"EX-32.2","id":"NTFILE3fFtFnv52zBwnBwp","market":"us","size":7036},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000006/fosl-20220101_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20220101_g1.gif","type":"GRAPHIC","id":"NTFILE239cX5MB1Vtzxpmx","market":"us","size":1483},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000006/fosl-20220101_g2.jpg","primary":false,"translateUrl":"","linkName":"fosl-20220101_g2.jpg","type":"GRAPHIC","id":"NTFILE7A3DeMePhwwCkz7v","market":"us","size":81160}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-10 00:00","pubTimestamp":1646841600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14344872","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356922000003-FOSL","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000003/0000883569-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000003/q42021ex991.htm","primary":true,"translateUrl":"","linkName":"q42021ex991.htm","type":"EX-99.1","id":"NTFILE6GhWaPdjr9r45qoy","market":"us","size":389931},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000003/fosl-20220309.htm","primary":false,"translateUrl":"","linkName":"fosl-20220309.htm","type":"8-K","id":"NTFILE5pEQP7a61KnHMcQQ","market":"us","size":44423},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000003/fosl-20220309_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20220309_g1.gif","type":"GRAPHIC","id":"NTFILEr458N449KFpUqmMY","market":"us","size":1483},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356922000003/logo2a01a.gif","primary":false,"translateUrl":"","linkName":"logo2a01a.gif","type":"GRAPHIC","id":"NTFILEFR4AFCWbQ92zAvrB","market":"us","size":1483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174695","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017590-FOSL","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FOSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465922017590/0001104659-22-017590-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017590/tv0937-fossilgroupinc.htm","primary":true,"translateUrl":"","linkName":"tv0937-fossilgroupinc.htm","type":"SC 13G/A","id":"NTFILE81kqY1nQUQf4zYLj","market":"us","size":11451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174696","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420422001545-FOSL","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FOSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000035420422001545/0000354204-22-001545-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420422001545/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBbvS3kLjGU3ynzYF","market":"us","size":17676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14174697","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713122001250-FOSL","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FOSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000138713122001250/0001387131-22-001250-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000138713122001250/fosl-sc13ga_123121.htm","primary":true,"translateUrl":"","linkName":"fosl-sc13ga_123121.htm","type":"SC 13G/A","id":"NTFILE3NUMx36T97fCmzgo","market":"us","size":85718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575127","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221030346-FOSL","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FOSL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000112760221030346/0001127602-21-030346-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000112760221030346/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE3sSGXTCkJoRaFB5W","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13575128","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760221029470-FOSL","pdf_url":"","pub_time":1637078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"FOSL","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000112760221029470/0001127602-21-029470-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000112760221029470/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE4bggM7ggx4VHpoAK","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-17 00:00","pubTimestamp":1637078400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13797374","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921120303-FOSL","pdf_url":"","pub_time":1632758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FOSL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465921120303/0001104659-21-120303-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465921120303/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3G9KQUGDD2wyczWP","market":"us","size":6358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-09-28 00:00","pubTimestamp":1632758400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13797376","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921119266-FOSL","pdf_url":"","pub_time":1632412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FOSL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465921119266/0001104659-21-119266-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465921119266/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4atQnDomeZQeK2Eo","market":"us","size":35177},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465921119266/tm2126907d4_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2126907d4_correspimg001.jpg","type":"GRAPHIC","id":"NTFILEB4ELabTP6mkL75p6","market":"us","size":3978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-09-24 00:00","pubTimestamp":1632412800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13797380","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356921000037-FOSL","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FOSL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000037/0000883569-21-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000037/fosl-20210703.htm","primary":true,"translateUrl":"","linkName":"fosl-20210703.htm","type":"10-Q","id":"NTFILE2cg5vaQfaBFUo5oq","market":"us","size":2762859},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000037/fosl-q20732021xex311.htm","primary":false,"translateUrl":"","linkName":"fosl-q20732021xex311.htm","type":"EX-31.1","id":"NTFILE6ZbHXEX1g7ijtFxp","market":"us","size":10141},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000037/fosl-q20732021xex312.htm","primary":false,"translateUrl":"","linkName":"fosl-q20732021xex312.htm","type":"EX-31.2","id":"NTFILE9AXmATrJeCDS8myU","market":"us","size":9879},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000037/fosl-q20732021xex321.htm","primary":false,"translateUrl":"","linkName":"fosl-q20732021xex321.htm","type":"EX-32.1","id":"NTFILEH7W1f2AAdbFDL4pF","market":"us","size":6130},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000037/fosl-q20732021xex322.htm","primary":false,"translateUrl":"","linkName":"fosl-q20732021xex322.htm","type":"EX-32.2","id":"NTFILE5k3KTUASGEvZr4v6","market":"us","size":6303},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000037/fosl-20210703_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20210703_g1.gif","type":"GRAPHIC","id":"NTFILE5ZXzweERZjXh255b","market":"us","size":1483}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13797381","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356921000035-FOSL","pdf_url":"","pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000035/0000883569-21-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000035/q22021ex991.htm","primary":true,"translateUrl":"","linkName":"q22021ex991.htm","type":"EX-99.1","id":"NTFILEFyT2g6j9q65WDuoT","market":"us","size":191330},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000035/fosl-20210811.htm","primary":false,"translateUrl":"","linkName":"fosl-20210811.htm","type":"8-K","id":"NTFILEAaHRRdo1fdhGRNbh","market":"us","size":41594},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000035/fosl-20210811_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20210811_g1.gif","type":"GRAPHIC","id":"NTFILEDkoob4a1pu4DJMXE","market":"us","size":1483},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000035/logo2a01.gif","primary":false,"translateUrl":"","linkName":"logo2a01.gif","type":"GRAPHIC","id":"NTFILEHn4pjnzSziQRiTnR","market":"us","size":1483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13797383","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356921000031-FOSL","pdf_url":"","pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"FOSL","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000031/0000883569-21-000031-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000031/foslfy202011k.htm","primary":true,"translateUrl":"","linkName":"foslfy202011k.htm","type":"11-K","id":"NTFILE8qeJuWn7eKtQ9gNi","market":"us","size":209255},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000031/ex-2311.htm","primary":false,"translateUrl":"","linkName":"ex-2311.htm","type":"EX-23.1","id":"NTFILE4h8YCTWpSbVYSZY6","market":"us","size":2576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12791266","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356921000025-FOSL","pdf_url":null,"pub_time":1621526400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000025/0000883569-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-21 00:00","pubTimestamp":1621526400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12791273","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356921000021-FOSL","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FOSL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/0000883569-21-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/fosl-20210403.htm","primary":true,"translateUrl":null,"linkName":"fosl-20210403.htm","type":"10-Q","id":"NTFILE8H3KwxGfp7bbLSnK","market":"us","size":1982263},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/fosl-q10432021xex101.htm","primary":false,"translateUrl":null,"linkName":"fosl-q10432021xex101.htm","type":"EX-10.1","id":"NTFILE846HEDzGYxkZ8Qy1","market":"us","size":38309},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/fosl-q10432021xex102.htm","primary":false,"translateUrl":null,"linkName":"fosl-q10432021xex102.htm","type":"EX-10.2","id":"NTFILEGyuGMf5xyBsJuY7N","market":"us","size":36544},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/fosl-q10432021xex103.htm","primary":false,"translateUrl":null,"linkName":"fosl-q10432021xex103.htm","type":"EX-10.3","id":"NTFILEExp6eWThNm6Quz26","market":"us","size":33281},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/fosl-q10432021xex311.htm","primary":false,"translateUrl":null,"linkName":"fosl-q10432021xex311.htm","type":"EX-31.1","id":"NTFILEHisBrJqbQS59qsZU","market":"us","size":10130},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/fosl-q10432021xex312.htm","primary":false,"translateUrl":null,"linkName":"fosl-q10432021xex312.htm","type":"EX-31.2","id":"NTFILEFEGe4eh8aTXF9Dic","market":"us","size":9868},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/fosl-q10432021xex321.htm","primary":false,"translateUrl":null,"linkName":"fosl-q10432021xex321.htm","type":"EX-32.1","id":"NTFILEBaSHieyLQqUYpb2q","market":"us","size":6120},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/fosl-q10432021xex322.htm","primary":false,"translateUrl":null,"linkName":"fosl-q10432021xex322.htm","type":"EX-32.2","id":"NTFILEBR3EXAZhBj6oMXPR","market":"us","size":6293},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/fosl-20210403_g1.gif","primary":false,"translateUrl":null,"linkName":"fosl-20210403_g1.gif","type":"GRAPHIC","id":"NTFILEFp3mFMN714DPyWK4","market":"us","size":1483}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":92620,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92621,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS UNAUDITED (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92622,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME (LOSS) AND COMPREHENSIVE INCOME (LOSS) UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92623,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY UNAUDITED","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":92624,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS UNAUDITED","name_zh":"未经审计的简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000021/R6.htm","cdn_url":"https://static.tigerbbs.com/37ada7d7844c3ae726c1cfb54de6132e","translation_url":"https://static.tigerbbs.com/68e925fafab78cdb8221984c9c6038c4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12727849","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356921000016-FOSL","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000016/0000883569-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000016/q12021ex991.htm","primary":true,"translateUrl":null,"linkName":"q12021ex991.htm","type":"EX-99.1","id":"NTFILE3dAA37pHKd6EDAHn","market":"us","size":233291},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000016/fosl-20210512.htm","primary":false,"translateUrl":null,"linkName":"fosl-20210512.htm","type":"8-K","id":"NTFILE4ZWSZf73C74bwVj3","market":"us","size":41528},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000016/fosl-20210512_g1.gif","primary":false,"translateUrl":null,"linkName":"fosl-20210512_g1.gif","type":"GRAPHIC","id":"NTFILEJDbe3qB9QdFLDBzi","market":"us","size":1483},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000016/logo2a011.gif","primary":false,"translateUrl":null,"linkName":"logo2a011.gif","type":"GRAPHIC","id":"NTFILE9HZFzFZ9f7D82o9f","market":"us","size":1483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12465089","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356921000013-FOSL","pdf_url":null,"pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FOSL","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000013/0000883569-21-000013-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000013/fosl-20210102.htm","primary":true,"translateUrl":null,"linkName":"fosl-20210102.htm","type":"10-K/A","id":"NTFILE5xH2WFfB3k7q4So6","market":"us","size":2347719},{"description":"EX-10.26","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000013/fosl-20200102xex10251.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex10251.htm","type":"EX-10.26","id":"NTFILEAZqi64GD5Ri5ehVD","market":"us","size":83982},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000013/fosl-20200102xex2111.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex2111.htm","type":"EX-21.1","id":"NTFILEqwZztmhX81ZXuTSV","market":"us","size":73217},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000013/fosl-20200102xex2311.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex2311.htm","type":"EX-23.1","id":"NTFILE6g2hHj2YbfV3xBp3","market":"us","size":2359},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000013/fosl-20200102xex3111.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex3111.htm","type":"EX-31.1","id":"NTFILEGu8XkDugqp7MSE97","market":"us","size":10569},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000013/fosl-20200102xex3121.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex3121.htm","type":"EX-31.2","id":"NTFILE8qfLeoPYJb5h3drU","market":"us","size":10693},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000013/fosl-20200102xex3211.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex3211.htm","type":"EX-32.1","id":"NTFILEAAgFHpvurTRwcRio","market":"us","size":6932},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000013/fosl-20200102xex3221.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex3221.htm","type":"EX-32.2","id":"NTFILE9wsW7fFgu5HUbBsd","market":"us","size":7078},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000013/fosl-20210102_g1.gif","primary":false,"translateUrl":null,"linkName":"fosl-20210102_g1.gif","type":"GRAPHIC","id":"NTFILE6JQahmc1jXjNuQsg","market":"us","size":1483},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000013/fosl-20210102_g2.jpg","primary":false,"translateUrl":null,"linkName":"fosl-20210102_g2.jpg","type":"GRAPHIC","id":"NTFILEHzc2KeAcXakkcBe8","market":"us","size":103170}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12175977","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356921000010-FOSL","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FOSL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000010/0000883569-21-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000010/fosl-20210102.htm","primary":true,"translateUrl":null,"linkName":"fosl-20210102.htm","type":"10-K","id":"NTFILE2FioQQxbGvcubRjq","market":"us","size":3747088},{"description":"EX-10.25","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000010/fosl-20200102xex1025.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex1025.htm","type":"EX-10.25","id":"NTFILEFvoegWZgmhJuuRMH","market":"us","size":83982},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000010/fosl-20200102xex211.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex211.htm","type":"EX-21.1","id":"NTFILECkCXeCDNU2ZdAKMc","market":"us","size":73200},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000010/fosl-20200102xex231.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex231.htm","type":"EX-23.1","id":"NTFILEF97MMiyT1ZF3p8fR","market":"us","size":2358},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000010/fosl-20200102xex311.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex311.htm","type":"EX-31.1","id":"NTFILEHA6djhe7yNRt3vpX","market":"us","size":10526},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000010/fosl-20200102xex312.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex312.htm","type":"EX-31.2","id":"NTFILE5KuRuJbPmvoi64bv","market":"us","size":10658},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000010/fosl-20200102xex321.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex321.htm","type":"EX-32.1","id":"NTFILE8LdUtpzeSdPrejge","market":"us","size":6871},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000010/fosl-20200102xex322.htm","primary":false,"translateUrl":null,"linkName":"fosl-20200102xex322.htm","type":"EX-32.2","id":"NTFILEEMSYTH2tbJqSkHFu","market":"us","size":7022},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000010/fosl-20210102_g1.gif","primary":false,"translateUrl":null,"linkName":"fosl-20210102_g1.gif","type":"GRAPHIC","id":"NTFILE4sWzXUeXGjHFe4Tb","market":"us","size":1483},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000010/fosl-20210102_g2.jpg","primary":false,"translateUrl":null,"linkName":"fosl-20210102_g2.jpg","type":"GRAPHIC","id":"NTFILEApd1p82XGPwoU47m","market":"us","size":103170}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12141277","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356921000006-FOSL","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000006/0000883569-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000006/exhibit991sunil_.htm","primary":true,"translateUrl":null,"linkName":"exhibit991sunil_.htm","type":"EX-99.1","id":"NTFILE4XNAsWh58TwAzKYv","market":"us","size":8641},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000006/fosl-20210310.htm","primary":false,"translateUrl":null,"linkName":"fosl-20210310.htm","type":"8-K","id":"NTFILEDbBBcP8FGVSYt9Cp","market":"us","size":42897},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000006/fosl-20210310_g1.gif","primary":false,"translateUrl":null,"linkName":"fosl-20210310_g1.gif","type":"GRAPHIC","id":"NTFILEHyyT6PrC3pyBkLYY","market":"us","size":1483},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000006/logo2a011a.gif","primary":false,"translateUrl":null,"linkName":"logo2a011a.gif","type":"GRAPHIC","id":"NTFILE4NqLS6xcqZLVNc63","market":"us","size":1483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140150","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356921000004-FOSL","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FOSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000004/0000883569-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000004/q42020ex991.htm","primary":true,"translateUrl":null,"linkName":"q42020ex991.htm","type":"EX-99.1","id":"NTFILE7VttGfP6uFHiGs2d","market":"us","size":323143},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000004/fosl-20210310.htm","primary":false,"translateUrl":null,"linkName":"fosl-20210310.htm","type":"8-K","id":"NTFILEHQJEyzpjnHtRFZYG","market":"us","size":43357},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000004/fosl-20210310_g1.gif","primary":false,"translateUrl":null,"linkName":"fosl-20210310_g1.gif","type":"GRAPHIC","id":"NTFILE9nMFkuoqeHSstp4n","market":"us","size":1483},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356921000004/logo2a011.gif","primary":false,"translateUrl":null,"linkName":"logo2a011.gif","type":"GRAPHIC","id":"NTFILEEr43XzCNWdA7J5M7","market":"us","size":1483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140154","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988221002064-FOSL","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FOSL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000183988221002064/0001839882-21-002064-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000183988221002064/fosl-sc13g_123120.htm","primary":true,"translateUrl":null,"linkName":"fosl-sc13g_123120.htm","type":"SC 13G/A","id":"NTFILEG55xdrij8pnC4ctq","market":"us","size":104954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"FOSL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-03-12","symbol":"FOSL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-05-08","symbol":"FOSL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-03-13","symbol":"FOSL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2023-11-08","symbol":"FOSL","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOSL","date":"2025-06-27","current":-0.827285,"percent":0.494524,"low":-55.774094,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"high":484.397684,"avg":19.357232,"sd":88.270442,"marketCap":79378833},"quantilePoints":[{"date":"2020-07-02","current":-1.807425,"twenty":-4.288172,"median":-1.031531,"eighty":4.204487,"marketCap":227200532},{"date":"2020-07-10","current":-1.631986,"twenty":-4.288172,"median":-1.138721,"eighty":4.170035,"marketCap":205147208},{"date":"2020-07-17","current":-1.685026,"twenty":-4.288172,"median":-1.167259,"eighty":4.147896,"marketCap":211814492},{"date":"2020-07-24","current":-1.578947,"twenty":-4.288172,"median":-1.202293,"eighty":4.131115,"marketCap":198479923},{"date":"2020-07-31","current":-1.350469,"twenty":-4.288172,"median":-1.234151,"eighty":4.089882,"marketCap":169759314},{"date":"2020-08-07","current":-1.640146,"twenty":-4.288172,"median":-1.2689,"eighty":4.077991,"marketCap":206172944},{"date":"2020-08-14","current":-2.045619,"twenty":-4.288172,"median":-1.27835,"eighty":4.063647,"marketCap":288301296},{"date":"2020-08-21","current":-1.954621,"twenty":-4.288172,"median":-1.295403,"eighty":4.05122,"marketCap":275476505},{"date":"2020-08-28","current":-2.223973,"twenty":-4.288172,"median":-1.346837,"eighty":4.026366,"marketCap":313437885},{"date":"2020-09-04","current":-2.413248,"twenty":-4.288172,"median":-1.357582,"eighty":4.005574,"marketCap":340113450},{"date":"2020-09-11","current":-2.628001,"twenty":-4.288172,"median":-1.36969,"eighty":3.9808,"marketCap":370379956},{"date":"2020-09-18","current":-2.951951,"twenty":-4.288172,"median":-1.397842,"eighty":3.974259,"marketCap":416036211},{"date":"2020-09-25","current":-2.209414,"twenty":-4.288172,"median":-1.412179,"eighty":3.958707,"marketCap":311385919},{"date":"2020-10-02","current":-2.151175,"twenty":-4.288172,"median":-1.442559,"eighty":3.948325,"marketCap":303178053},{"date":"2020-10-09","current":-2.449646,"twenty":-4.288172,"median":-1.467483,"eighty":3.937576,"marketCap":345243366},{"date":"2020-10-16","current":-2.067458,"twenty":-4.288172,"median":-1.476948,"eighty":3.929296,"marketCap":291379245},{"date":"2020-10-23","current":-2.213054,"twenty":-4.288172,"median":-1.503656,"eighty":3.921058,"marketCap":311898911},{"date":"2020-10-30","current":-2.078378,"twenty":-4.288172,"median":-1.524453,"eighty":3.904367,"marketCap":292918220},{"date":"2020-11-06","current":-2.158455,"twenty":-4.288172,"median":-1.545308,"eighty":3.888554,"marketCap":304204036},{"date":"2020-11-13","current":-4.039354,"twenty":-4.288172,"median":-1.585067,"eighty":3.875903,"marketCap":399952568},{"date":"2020-11-20","current":-5.765307,"twenty":-4.347918,"median":-1.629946,"eighty":3.864769,"marketCap":570846072},{"date":"2020-11-27","current":-5.796499,"twenty":-4.363336,"median":-1.672786,"eighty":3.855149,"marketCap":573934509},{"date":"2020-12-04","current":-6.092822,"twenty":-4.398027,"median":-1.691146,"eighty":3.846921,"marketCap":603274658},{"date":"2020-12-11","current":-6.90901,"twenty":-4.455845,"median":-1.756309,"eighty":3.820835,"marketCap":684088755},{"date":"2020-12-18","current":-4.720377,"twenty":-4.613881,"median":-1.803345,"eighty":3.80436,"marketCap":467383438},{"date":"2020-12-24","current":-4.777562,"twenty":-4.633153,"median":-1.833945,"eighty":3.787472,"marketCap":473045572},{"date":"2020-12-31","current":-4.507233,"twenty":-4.66399,"median":-1.923874,"eighty":3.767974,"marketCap":446279120},{"date":"2021-01-08","current":-5.09728,"twenty":-4.687117,"median":-1.946743,"eighty":3.75572,"marketCap":504702050},{"date":"2021-01-15","current":-5.110276,"twenty":-4.720545,"median":-1.968584,"eighty":3.743602,"marketCap":505988899},{"date":"2021-01-22","current":-5.131071,"twenty":-4.752644,"median":-2.008641,"eighty":3.72885,"marketCap":508047856},{"date":"2021-01-29","current":-7.538047,"twenty":-4.772364,"median":-2.025599,"eighty":3.710166,"marketCap":746372231},{"date":"2021-02-05","current":-8.972876,"twenty":-4.841298,"median":-2.045619,"eighty":3.680797,"marketCap":888440325},{"date":"2021-02-12","current":-8.359435,"twenty":-4.875876,"median":-2.077541,"eighty":3.661576,"marketCap":827701067},{"date":"2021-02-19","current":-8.323044,"twenty":-4.933807,"median":-2.083837,"eighty":3.633956,"marketCap":824097891},{"date":"2021-02-26","current":-7.870761,"twenty":-4.951647,"median":-2.100217,"eighty":3.60666,"marketCap":779315557},{"date":"2021-03-05","current":-8.291852,"twenty":-5.009731,"median":-2.116743,"eighty":3.494028,"marketCap":821009454},{"date":"2021-03-12","current":-7.780185,"twenty":-5.04362,"median":-2.151175,"eighty":3.397364,"marketCap":747636920},{"date":"2021-03-19","current":-7.742652,"twenty":-5.07109,"median":-2.212491,"eighty":3.345844,"marketCap":744030126},{"date":"2021-03-26","current":-7.415573,"twenty":-5.099879,"median":-2.256507,"eighty":3.302326,"marketCap":712599490},{"date":"2021-04-01","current":-6.69171,"twenty":-5.12592,"median":-2.291311,"eighty":3.270777,"marketCap":643039887},{"date":"2021-04-09","current":-6.970531,"twenty":-5.153054,"median":-2.32953,"eighty":3.254199,"marketCap":669833216},{"date":"2021-04-16","current":-7.088494,"twenty":-5.191841,"median":-2.359141,"eighty":3.215514,"marketCap":681168855},{"date":"2021-04-23","current":-6.772139,"twenty":-5.262374,"median":-2.422797,"eighty":3.178933,"marketCap":650768732},{"date":"2021-04-30","current":-6.916912,"twenty":-5.321509,"median":-2.449646,"eighty":3.148276,"marketCap":664680652},{"date":"2021-05-07","current":-6.568385,"twenty":-5.402485,"median":-2.538536,"eighty":3.132175,"marketCap":631188992},{"date":"2021-05-14","current":-17.925035,"twenty":-5.504896,"median":-2.573403,"eighty":3.114279,"marketCap":626551685},{"date":"2021-05-21","current":-18.043931,"twenty":-5.549698,"median":-2.619553,"eighty":3.081097,"marketCap":630707570},{"date":"2021-05-28","current":-21.038836,"twenty":-5.570296,"median":-2.652106,"eighty":3.06002,"marketCap":735391486},{"date":"2021-06-04","current":-21.083536,"twenty":-5.621262,"median":-2.685138,"eighty":3.04953,"marketCap":736953932},{"date":"2021-06-11","current":-23.27384,"twenty":-5.705071,"median":-2.716968,"eighty":3.023547,"marketCap":813513811},{"date":"2021-06-18","current":-18.401532,"twenty":-5.760919,"median":-2.735292,"eighty":2.973243,"marketCap":643207142},{"date":"2021-06-25","current":-20.234235,"twenty":-5.804287,"median":-2.766386,"eighty":2.9523,"marketCap":707267449},{"date":"2021-07-02","current":-20.293835,"twenty":-5.927579,"median":-2.781587,"eighty":2.896046,"marketCap":709350711},{"date":"2021-07-09","current":-19.995835,"twenty":-5.959999,"median":-2.794183,"eighty":2.883255,"marketCap":698934401},{"date":"2021-07-16","current":-17.880031,"twenty":-6.008655,"median":-2.809542,"eighty":2.868266,"marketCap":624978600},{"date":"2021-07-23","current":-18.669732,"twenty":-6.042752,"median":-2.824932,"eighty":2.835398,"marketCap":652581821},{"date":"2021-07-30","current":-18.803832,"twenty":-6.122407,"median":-2.853109,"eighty":2.81,"marketCap":657269161},{"date":"2021-08-06","current":-18.818733,"twenty":-6.231938,"median":-2.880966,"eighty":2.791872,"marketCap":657789976},{"date":"2021-08-13","current":-53.103808,"twenty":-6.32953,"median":-2.912758,"eighty":2.784806,"marketCap":722371098},{"date":"2021-08-20","current":-51.442497,"twenty":-6.380749,"median":-2.943621,"eighty":2.767265,"marketCap":699772292},{"date":"2021-08-27","current":-53.550796,"twenty":-6.442859,"median":-2.950674,"eighty":2.757104,"marketCap":728451484},{"date":"2021-09-03","current":-51.519163,"twenty":-6.496323,"median":-2.961051,"eighty":2.745762,"marketCap":700815171},{"date":"2021-09-10","current":-47.264232,"twenty":-6.543582,"median":-2.969206,"eighty":2.730191,"marketCap":642935347},{"date":"2021-09-17","current":-47.609226,"twenty":-6.588505,"median":-2.986059,"eighty":2.72584,"marketCap":647628306},{"date":"2021-09-24","current":-51.212501,"twenty":-6.626295,"median":-3.001491,"eighty":2.710613,"marketCap":696643652},{"date":"2021-10-01","current":-45.96092,"twenty":-6.678971,"median":-3.009358,"eighty":2.694734,"marketCap":625206392},{"date":"2021-10-08","current":-44.12095,"twenty":-6.733062,"median":-3.016923,"eighty":2.686779,"marketCap":600177278},{"date":"2021-10-15","current":-47.762557,"twenty":-6.785892,"median":-3.036212,"eighty":2.68074,"marketCap":649714065},{"date":"2021-10-22","current":-45.155933,"twenty":-6.811818,"median":-3.043928,"eighty":2.665516,"marketCap":614256155},{"date":"2021-10-29","current":-45.309264,"twenty":-6.896289,"median":-3.068042,"eighty":2.646011,"marketCap":616341914},{"date":"2021-11-05","current":-53.665795,"twenty":-6.923134,"median":-3.090574,"eighty":2.624284,"marketCap":730015804},{"date":"2021-11-12","current":484.397684,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":886447762},{"date":"2021-11-19","current":409.187321,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":748812797},{"date":"2021-11-26","current":347.923202,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":636699460},{"date":"2021-12-03","current":300.336655,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":549616078},{"date":"2021-12-10","current":297.487161,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":544401504},{"date":"2021-12-17","current":275.546058,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":504249286},{"date":"2021-12-23","current":289.793527,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":530322155},{"date":"2021-12-31","current":293.21292,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":536579644},{"date":"2022-01-07","current":297.202211,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":543880047},{"date":"2022-01-14","current":294.352717,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":538665473},{"date":"2022-01-21","current":276.970805,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":506856573},{"date":"2022-01-28","current":295.777464,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":541272760},{"date":"2022-02-04","current":320.568061,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":586639552},{"date":"2022-02-11","current":359.036228,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":657036298},{"date":"2022-02-18","current":407.762574,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":746205510},{"date":"2022-02-25","current":408.617422,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":747769882},{"date":"2022-03-04","current":376.418141,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":688845198},{"date":"2022-03-11","current":17.837065,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":453667920},{"date":"2022-03-18","current":21.732516,"twenty":-6.9834,"median":-3.106303,"eighty":2.629561,"marketCap":552744822},{"date":"2022-03-25","current":20.543379,"twenty":-6.9834,"median":-3.106303,"eighty":2.663257,"marketCap":522500294},{"date":"2022-04-01","current":19.764289,"twenty":-6.9834,"median":-3.106303,"eighty":2.666058,"marketCap":502684914},{"date":"2022-04-08","current":19.395246,"twenty":-6.9834,"median":-3.106303,"eighty":2.677352,"marketCap":493298681},{"date":"2022-04-14","current":22.142564,"twenty":-6.9834,"median":-3.106303,"eighty":2.686472,"marketCap":563173970},{"date":"2022-04-22","current":20.676628,"twenty":-6.9834,"median":-3.106303,"eighty":2.692824,"marketCap":525889354},{"date":"2022-04-29","current":19.87209,"twenty":-6.9834,"median":-3.106303,"eighty":2.69592,"marketCap":505426733},{"date":"2022-05-06","current":18.102106,"twenty":-6.9834,"median":-3.106303,"eighty":2.700871,"marketCap":460408968},{"date":"2022-05-13","current":14.412583,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":408740850},{"date":"2022-05-20","current":12.321123,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":349427040},{"date":"2022-05-27","current":13.507601,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":383075570},{"date":"2022-06-03","current":13.03301,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":369616158},{"date":"2022-06-10","current":11.864785,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":336485298},{"date":"2022-06-17","current":10.641799,"twenty":-6.9834,"median":-3.106303,"eighty":2.727741,"marketCap":301801429},{"date":"2022-06-24","current":11.225912,"twenty":-6.996269,"median":-3.119548,"eighty":2.76536,"marketCap":318366859},{"date":"2022-07-01","current":9.309293,"twenty":-6.996269,"median":-3.119548,"eighty":2.797609,"marketCap":264011541},{"date":"2022-07-08","current":10.641799,"twenty":-6.996269,"median":-3.119548,"eighty":2.837456,"marketCap":301801429},{"date":"2022-07-15","current":10.623546,"twenty":-6.996269,"median":-3.119548,"eighty":2.868498,"marketCap":301283759},{"date":"2022-07-22","current":11.773517,"twenty":-6.996269,"median":-3.119548,"eighty":2.896046,"marketCap":333896950},{"date":"2022-07-29","current":11.00687,"twenty":-6.996269,"median":-3.119548,"eighty":2.952995,"marketCap":312154823},{"date":"2022-08-05","current":12.448897,"twenty":-6.996269,"median":-3.119548,"eighty":2.981469,"marketCap":353050728},{"date":"2022-08-12","current":29.840856,"twenty":-6.996269,"median":-3.119548,"eighty":3.046752,"marketCap":312672492},{"date":"2022-08-19","current":24.307452,"twenty":-6.996269,"median":-3.119548,"eighty":3.067587,"marketCap":254693487},{"date":"2022-08-26","current":21.763693,"twenty":-6.996269,"median":-3.119548,"eighty":3.107867,"marketCap":228039974},{"date":"2022-09-02","current":21.318526,"twenty":-6.996269,"median":-3.119548,"eighty":3.132175,"marketCap":223375520},{"date":"2022-09-09","current":19.043231,"twenty":-6.996269,"median":-3.119548,"eighty":3.163427,"marketCap":199534977},{"date":"2022-09-16","current":20.081953,"twenty":-6.996269,"median":-3.119548,"eighty":3.216172,"marketCap":210418704},{"date":"2022-09-23","current":19.142157,"twenty":-6.996269,"median":-3.119548,"eighty":3.256153,"marketCap":200571523},{"date":"2022-09-30","current":16.916325,"twenty":-6.996269,"median":-3.119548,"eighty":3.275063,"marketCap":177249253},{"date":"2022-10-07","current":17.856121,"twenty":-6.996269,"median":-3.119548,"eighty":3.363392,"marketCap":187096433},{"date":"2022-10-14","current":17.16364,"twenty":-6.996269,"median":-3.119548,"eighty":3.466731,"marketCap":179840616},{"date":"2022-10-21","current":17.905584,"twenty":-6.996269,"median":-3.119548,"eighty":3.637338,"marketCap":187614706},{"date":"2022-10-28","current":20.724971,"twenty":-6.996269,"median":-3.119548,"eighty":3.751401,"marketCap":217156248},{"date":"2022-11-04","current":19.983027,"twenty":-6.996269,"median":-3.119548,"eighty":3.799171,"marketCap":209382158},{"date":"2022-11-11","current":-15.661183,"twenty":-7.056065,"median":-3.151951,"eighty":3.89861,"marketCap":236374239},{"date":"2022-11-18","current":-16.622835,"twenty":-7.090328,"median":-3.177496,"eighty":3.854739,"marketCap":250888447},{"date":"2022-11-25","current":-16.451111,"twenty":-7.157531,"median":-3.199824,"eighty":3.854739,"marketCap":248296624},{"date":"2022-12-02","current":-15.867251,"twenty":-7.209427,"median":-3.217536,"eighty":3.851815,"marketCap":239484426},{"date":"2022-12-09","current":-15.832907,"twenty":-7.301675,"median":-3.274077,"eighty":3.851815,"marketCap":238966062},{"date":"2022-12-16","current":-14.32174,"twenty":-7.369984,"median":-3.341683,"eighty":3.851815,"marketCap":216158021},{"date":"2022-12-23","current":-13.669191,"twenty":-7.443163,"median":-3.438263,"eighty":3.851815,"marketCap":206309094},{"date":"2022-12-30","current":-14.802566,"twenty":-7.478552,"median":-3.525186,"eighty":-0.980046,"marketCap":223415125},{"date":"2023-01-06","current":-16.966282,"twenty":-7.544822,"median":-3.621766,"eighty":-0.980046,"marketCap":256072092},{"date":"2023-01-13","current":-19.988615,"twenty":-7.597062,"median":-3.708689,"eighty":-0.980046,"marketCap":301688173},{"date":"2023-01-20","current":-18.889585,"twenty":-7.742839,"median":-3.750464,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-01-27","current":-18.889585,"twenty":-7.785187,"median":-3.785953,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-02-03","current":-19.370411,"twenty":-7.885317,"median":-3.814927,"eighty":-0.980046,"marketCap":292357611},{"date":"2023-02-10","current":-15.352081,"twenty":-8.035233,"median":-3.849484,"eighty":-1.067747,"marketCap":231708958},{"date":"2023-02-17","current":-15.111668,"twenty":-8.101582,"median":-3.883273,"eighty":-1.192705,"marketCap":228080406},{"date":"2023-02-24","current":-14.596498,"twenty":-8.147746,"median":-3.940101,"eighty":-1.192705,"marketCap":220304938},{"date":"2023-03-03","current":-15.695528,"twenty":-8.229468,"median":-4.000718,"eighty":-1.192705,"marketCap":236892603},{"date":"2023-03-10","current":-4.179507,"twenty":-8.239523,"median":-4.016428,"eighty":-1.192705,"marketCap":184554479},{"date":"2023-03-17","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.235026,"marketCap":166410078},{"date":"2023-03-24","current":-3.580757,"twenty":-8.239523,"median":-4.022796,"eighty":-1.257407,"marketCap":158115495},{"date":"2023-03-31","current":-3.75686,"twenty":-8.239408,"median":-4.021228,"eighty":-1.277753,"marketCap":165891667},{"date":"2023-04-06","current":-3.698159,"twenty":-8.239408,"median":-4.021228,"eighty":-1.363525,"marketCap":163299609},{"date":"2023-04-14","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.360261,"marketCap":166410078},{"date":"2023-04-21","current":-4.109066,"twenty":-8.239523,"median":-4.038604,"eighty":-1.360261,"marketCap":181444011},{"date":"2023-04-28","current":-3.944703,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":174186250},{"date":"2023-05-05","current":-3.615978,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":159670729},{"date":"2023-05-12","current":-2.326314,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":148784089},{"date":"2023-05-19","current":-1.745229,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-05-26","current":-1.877853,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":120004182},{"date":"2023-06-02","current":-1.746649,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-06-09","current":-2.033657,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":129960861},{"date":"2023-06-16","current":-1.869653,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":119480146},{"date":"2023-06-23","current":-1.992656,"twenty":-8.242412,"median":-4.050365,"eighty":0.781483,"marketCap":127340682},{"date":"2023-06-30","current":-2.099259,"twenty":-8.247505,"median":-4.053758,"eighty":5.045388,"marketCap":134153146},{"date":"2023-07-07","current":-2.13206,"twenty":-8.252597,"median":-4.057547,"eighty":9.309293,"marketCap":136249289},{"date":"2023-07-14","current":-2.164861,"twenty":-8.259291,"median":-4.070391,"eighty":9.385957,"marketCap":138345432},{"date":"2023-07-19","current":-2.099259,"twenty":-8.263753,"median":-4.079156,"eighty":9.437067,"marketCap":134153146},{"date":"2023-07-28","current":-2.205862,"twenty":-8.269343,"median":-4.096304,"eighty":9.437067,"marketCap":140965611},{"date":"2023-08-04","current":-2.197662,"twenty":-8.270741,"median":-4.106798,"eighty":9.437067,"marketCap":140441575},{"date":"2023-08-11","current":-1.652368,"twenty":-8.252597,"median":-4.066537,"eighty":9.437067,"marketCap":117908039},{"date":"2023-08-18","current":-1.470419,"twenty":-8.221823,"median":-4.039354,"eighty":9.437067,"marketCap":104929078},{"date":"2023-08-25","current":-1.470419,"twenty":-8.113503,"median":-4.022796,"eighty":9.437067,"marketCap":104929078},{"date":"2023-09-01","current":-1.558644,"twenty":-8.093775,"median":-4.008718,"eighty":9.437067,"marketCap":111224822},{"date":"2023-09-08","current":-1.529235,"twenty":-8.082635,"median":-4.000718,"eighty":9.437067,"marketCap":109126241},{"date":"2023-09-15","current":-1.661573,"twenty":-7.885317,"median":-3.955256,"eighty":9.55389,"marketCap":118569858},{"date":"2023-09-22","current":-1.529235,"twenty":-7.785187,"median":-3.91737,"eighty":9.55389,"marketCap":109126241},{"date":"2023-09-29","current":-1.485123,"twenty":-7.618269,"median":-3.886002,"eighty":9.612301,"marketCap":105978368},{"date":"2023-10-06","current":-1.308673,"twenty":-7.619748,"median":-3.86433,"eighty":9.670713,"marketCap":93386879},{"date":"2023-10-13","current":-1.26456,"twenty":-7.661217,"median":-3.85804,"eighty":9.882453,"marketCap":90239007},{"date":"2023-10-20","current":-1.205743,"twenty":-7.701208,"median":-3.848002,"eighty":10.035782,"marketCap":86041843},{"date":"2023-10-27","current":-1.176335,"twenty":-7.729783,"median":-3.824585,"eighty":10.148954,"marketCap":83943262},{"date":"2023-11-02","current":-1.058701,"twenty":-7.621226,"median":-3.815244,"eighty":10.203715,"marketCap":75548936},{"date":"2023-11-10","current":-0.44366,"twenty":-7.48966,"median":-3.789408,"eighty":10.247523,"marketCap":61383510},{"date":"2023-11-17","current":-0.447842,"twenty":-7.497212,"median":-3.758174,"eighty":10.269428,"marketCap":61923494},{"date":"2023-11-24","current":-0.451637,"twenty":-7.461686,"median":-3.754462,"eighty":10.269428,"marketCap":62448270},{"date":"2023-11-30","current":-0.428865,"twenty":-7.431659,"median":-3.74512,"eighty":10.269428,"marketCap":59299617},{"date":"2023-12-07","current":-0.428865,"twenty":-7.388763,"median":-3.73338,"eighty":10.313236,"marketCap":59299617},{"date":"2023-12-14","current":-0.489589,"twenty":-7.399487,"median":-3.708999,"eighty":10.371647,"marketCap":67696024},{"date":"2023-12-21","current":-0.557904,"twenty":-7.415573,"median":-3.698159,"eighty":10.459264,"marketCap":77141980},{"date":"2024-01-05","current":-0.535133,"twenty":-7.448817,"median":-3.629346,"eighty":10.48847,"marketCap":73993328},{"date":"2024-01-12","current":-0.508566,"twenty":-7.455251,"median":-3.580757,"eighty":10.499422,"marketCap":70319900},{"date":"2024-01-19","current":-0.474408,"twenty":-7.461686,"median":-3.529491,"eighty":10.510374,"marketCap":65596922},{"date":"2024-01-26","current":-0.481999,"twenty":-7.455251,"median":-3.438263,"eighty":10.499422,"marketCap":66646473},{"date":"2024-02-02","current":-0.419377,"twenty":-7.455251,"median":-3.341683,"eighty":10.499422,"marketCap":57987679},{"date":"2024-02-09","current":-0.406094,"twenty":-7.455251,"median":-3.274077,"eighty":10.499422,"marketCap":56150965},{"date":"2024-02-16","current":-0.417479,"twenty":-7.455251,"median":-3.217536,"eighty":10.499422,"marketCap":57725291},{"date":"2024-02-23","current":-0.447842,"twenty":-7.455251,"median":-3.196812,"eighty":10.499422,"marketCap":61923494},{"date":"2024-03-01","current":-0.402298,"twenty":-7.448817,"median":-3.167611,"eighty":10.48847,"marketCap":55626190},{"date":"2024-03-08","current":-0.354023,"twenty":-7.448817,"median":-3.106303,"eighty":10.48847,"marketCap":48951047},{"date":"2024-03-15","current":-0.270817,"twenty":-7.448817,"median":-3.071096,"eighty":10.48847,"marketCap":42518285},{"date":"2024-03-22","current":-0.319151,"twenty":-7.448817,"median":-3.043106,"eighty":10.48847,"marketCap":50134832},{"date":"2024-03-28","current":-0.3255,"twenty":-7.448817,"median":-3.038141,"eighty":10.48847,"marketCap":51132174},{"date":"2024-04-05","current":-0.314106,"twenty":-7.455251,"median":-3.01331,"eighty":10.499422,"marketCap":49342207},{"date":"2024-04-12","current":-0.316144,"twenty":-7.455251,"median":-3.001491,"eighty":10.499422,"marketCap":49662406},{"date":"2024-04-19","current":-0.260574,"twenty":-7.455251,"median":-2.986059,"eighty":10.499422,"marketCap":40933035},{"date":"2024-04-26","current":-0.263581,"twenty":-7.448817,"median":-2.961981,"eighty":10.48847,"marketCap":41405460},{"date":"2024-05-03","current":-0.304457,"twenty":-7.448817,"median":-2.946591,"eighty":10.48847,"marketCap":47826553},{"date":"2024-05-10","current":-0.34828,"twenty":-7.448817,"median":-2.9089,"eighty":10.48847,"marketCap":48789859},{"date":"2024-05-17","current":-0.470318,"twenty":-7.448817,"median":-2.87032,"eighty":10.48847,"marketCap":65901882},{"date":"2024-05-24","current":-0.481651,"twenty":-7.448817,"median":-2.824025,"eighty":10.48847,"marketCap":67489879},{"date":"2024-05-31","current":-0.460874,"twenty":-7.448817,"median":-2.809542,"eighty":10.48847,"marketCap":64578551},{"date":"2024-06-07","current":-0.449541,"twenty":-7.448817,"median":-2.775765,"eighty":10.48847,"marketCap":62990554},{"date":"2024-06-14","current":-0.56287,"twenty":-7.455251,"median":-2.735292,"eighty":10.499422,"marketCap":78870526},{"date":"2024-06-21","current":-0.540204,"twenty":-7.461686,"median":-2.687508,"eighty":10.510374,"marketCap":75694531},{"date":"2024-06-28","current":-0.566648,"twenty":-7.487253,"median":-2.628001,"eighty":10.550532,"marketCap":79399858},{"date":"2024-07-05","current":-0.517539,"twenty":-7.487253,"median":-2.607672,"eighty":10.550532,"marketCap":72518537},{"date":"2024-07-12","current":-0.536427,"twenty":-7.487253,"median":-2.558843,"eighty":10.550532,"marketCap":75165199},{"date":"2024-07-15","current":-0.521316,"twenty":-7.487253,"median":-2.547923,"eighty":10.550532,"marketCap":73047869},{"date":"2024-08-02","current":-0.464651,"twenty":-7.607978,"median":-2.440189,"eighty":10.638148,"marketCap":65107883},{"date":"2024-08-09","current":-0.396014,"twenty":-7.607978,"median":-2.385948,"eighty":10.638148,"marketCap":60343892},{"date":"2024-08-16","current":-0.37311,"twenty":-7.607978,"median":-2.34318,"eighty":10.638148,"marketCap":56853704},{"date":"2024-08-23","current":-0.421928,"twenty":-7.607978,"median":-2.308557,"eighty":10.638148,"marketCap":64292506},{"date":"2024-08-30","current":-0.390545,"twenty":-7.607978,"median":-2.289491,"eighty":10.638148,"marketCap":59510419},{"date":"2024-09-06","current":-0.355675,"twenty":-7.607978,"median":-2.267278,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-13","current":-0.355675,"twenty":-7.607978,"median":-2.217658,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-20","current":-0.374853,"twenty":-7.607978,"median":-2.188058,"eighty":10.638148,"marketCap":57119375},{"date":"2024-09-27","current":-0.390545,"twenty":-7.607978,"median":-2.154815,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-04","current":-0.44285,"twenty":-7.607978,"median":-2.136158,"eighty":10.638148,"marketCap":67480564},{"date":"2024-10-11","current":-0.40798,"twenty":-7.607978,"median":-2.106952,"eighty":10.638148,"marketCap":62167134},{"date":"2024-10-18","current":-0.418441,"twenty":-7.607978,"median":-2.099259,"eighty":10.638148,"marketCap":63761163},{"date":"2024-10-25","current":-0.390545,"twenty":-7.607978,"median":-2.084258,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-31","current":-0.44285,"twenty":-7.607978,"median":-2.078378,"eighty":10.638148,"marketCap":67480564},{"date":"2024-11-08","current":-0.547079,"twenty":-7.621226,"median":-2.048575,"eighty":10.641799,"marketCap":67480564},{"date":"2024-11-15","current":-0.564944,"twenty":-7.621226,"median":-2.033657,"eighty":10.641799,"marketCap":69684105},{"date":"2024-11-22","current":-0.495943,"twenty":-7.621226,"median":-1.999183,"eighty":10.641799,"marketCap":61173070},{"date":"2024-11-29","current":-0.629632,"twenty":-7.621226,"median":-1.968055,"eighty":10.641799,"marketCap":77663202},{"date":"2024-12-06","current":-0.836634,"twenty":-7.621226,"median":-1.947342,"eighty":10.641799,"marketCap":103196309},{"date":"2024-12-13","current":-0.810759,"twenty":-7.621226,"median":-1.927054,"eighty":10.641799,"marketCap":100004671},{"date":"2024-12-20","current":-0.763321,"twenty":-7.621226,"median":-1.886053,"eighty":10.641799,"marketCap":94153333},{"date":"2024-12-27","current":-0.789196,"twenty":-7.621226,"median":-1.869653,"eighty":10.641799,"marketCap":97344972},{"date":"2025-01-03","current":-0.759008,"twenty":-7.621226,"median":-1.807425,"eighty":10.641799,"marketCap":93621394},{"date":"2025-01-10","current":-0.864666,"twenty":-7.641222,"median":-1.782218,"eighty":10.641799,"marketCap":106653917},{"date":"2025-01-17","current":-0.750383,"twenty":-7.641222,"median":-1.756309,"eighty":10.641799,"marketCap":92557514},{"date":"2025-01-24","current":-0.767633,"twenty":-7.641222,"median":-1.745727,"eighty":10.641799,"marketCap":94685273},{"date":"2025-01-31","current":-0.724508,"twenty":-7.641222,"median":-1.688804,"eighty":10.641799,"marketCap":89365876},{"date":"2025-02-07","current":-0.771946,"twenty":-7.641222,"median":-1.672786,"eighty":10.641799,"marketCap":95217213},{"date":"2025-02-14","current":-0.746071,"twenty":-7.641222,"median":-1.646257,"eighty":10.641799,"marketCap":92025575},{"date":"2025-02-21","current":-0.702945,"twenty":-7.641222,"median":-1.623826,"eighty":10.641799,"marketCap":86706177},{"date":"2025-02-28","current":-0.646882,"twenty":-7.641222,"median":-1.585067,"eighty":10.641799,"marketCap":79790961},{"date":"2025-03-07","current":-0.595131,"twenty":-7.661217,"median":-1.565996,"eighty":10.641799,"marketCap":73407684},{"date":"2025-03-14","current":-0.850479,"twenty":-7.661217,"median":-1.536588,"eighty":10.641799,"marketCap":87344207},{"date":"2025-03-21","current":-0.663976,"twenty":-7.661217,"median":-1.529235,"eighty":10.641799,"marketCap":68171088},{"date":"2025-03-28","current":-0.601728,"twenty":-7.661217,"median":-1.507179,"eighty":10.641799,"marketCap":61780049},{"date":"2025-04-04","current":-0.555043,"twenty":-7.661217,"median":-1.476948,"eighty":10.641799,"marketCap":56986769},{"date":"2025-04-11","current":-0.510017,"twenty":-7.641222,"median":-1.470419,"eighty":10.641799,"marketCap":52363917},{"date":"2025-04-17","current":-0.477233,"twenty":-7.641222,"median":-1.44101,"eighty":10.641799,"marketCap":48997969},{"date":"2025-04-25","current":-0.470334,"twenty":-7.661217,"median":-1.352785,"eighty":10.641799,"marketCap":48289629},{"date":"2025-05-02","current":-0.553545,"twenty":-7.661217,"median":-1.308673,"eighty":10.641799,"marketCap":56833001},{"date":"2025-05-09","current":-0.652765,"twenty":-7.661217,"median":-1.253532,"eighty":10.641799,"marketCap":67020048},{"date":"2025-05-16","current":-0.76243,"twenty":-7.661217,"median":-0.909947,"eighty":10.641799,"marketCap":78279416},{"date":"2025-05-23","current":-0.866413,"twenty":-7.661217,"median":-0.875447,"eighty":10.641799,"marketCap":83133237},{"date":"2025-05-30","current":-0.832875,"twenty":-7.661217,"median":-0.860824,"eighty":10.641799,"marketCap":79915177},{"date":"2025-06-06","current":-0.810516,"twenty":-7.661217,"median":-0.850479,"eighty":10.641799,"marketCap":77769803},{"date":"2025-06-13","current":-0.771387,"twenty":-7.661217,"median":-0.832875,"eighty":10.641799,"marketCap":74015398},{"date":"2025-06-20","current":-0.760208,"twenty":-7.681213,"median":-0.815589,"eighty":10.641799,"marketCap":72942711},{"date":"2025-06-27","current":-0.827285,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":79378833}],"updateTime":1751255157378}}}