First

24.89

+0.52002.13%

Post-market: 24.890.00000.00%16:05 EDT

Volume:10.91K

Turnover:270.13K

Market Cap:278.69M

PE:9.88

High:24.89

Open:24.51

Low:24.50

Close:24.37

Loading ...

Overview Company News Filings

May 08, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNLC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNLC\",,,,,undefined,":{"symbol":"FNLC","market":"US","secType":"STK","nameCN":"First","latestPrice":24.89,"timestamp":1746216000000,"preClose":24.37,"halted":0,"volume":10909,"hourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:05 EDT","volume":268,"amount":6670.52,"timestamp":1746216310803},"delay":0,"floatShares":9763719,"shares":11196881,"eps":2.52009,"marketStatus":"Market Closed","change":0.52,"latestTime":"05-02 16:00:00 EDT","open":24.51,"high":24.89,"low":24.5,"amount":270132.777,"amplitude":0.016003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.52009,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":931924800000,"exchange":"NASDAQ","adjPreClose":24.37,"dividendRate":0.057855,"preHourTrading":{"tag":"盘前","latestPrice":24.02,"preClose":24.37,"latestTime":"08:26 EDT","volume":13,"amount":314.619994,"timestamp":1746188788438},"postHourTrading":{"tag":"盘后","latestPrice":24.89,"preClose":24.89,"latestTime":"16:05 EDT","volume":268,"amount":6670.52,"timestamp":1746216310803},"volumeRatio":0.6734033707777646,"impliedVol":0.2051,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNLC\",,,,,undefined,":{"symbol":"FNLC","floatShares":9763719,"roa":"0.91%","roe":"11.19%","lyrEps":2.447106,"volumeRatio":0.6734033707777646,"shares":11196881,"dividePrice":1.44,"high":24.89,"amplitude":0.016003,"preClose":24.37,"low":24.5,"week52Low":22.11,"pbRate":"1.07","psRate":"3.39","week52High":31.05,"institutionHeld":0.4287,"latestPrice":24.89,"eps":2.52009,"divideRate":0.057855,"volume":10909,"delay":0,"ttmEps":2.52009,"open":24.51,"prevYearClose":27.35,"prevWeekClose":23.98,"prevMonthClose":24.43,"prevQuarterClose":24.72,"fiveDayClose":23.98,"twentyDayClose":23.71,"sixtyDayClose":25.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FNLC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9695737","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000032-FNLC","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FNLC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000032/0000765207-20-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000032/a20200331-fnlcx10q.htm","primary":true,"translateUrl":null,"linkName":"a20200331-fnlcx10q.htm","type":"10-Q","id":"NTFILEHrbNkFo7xDmZj8zr","market":"us","size":5693330},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000032/a20200331-fnlcxex311.htm","primary":false,"translateUrl":null,"linkName":"a20200331-fnlcxex311.htm","type":"EX-31.1","id":"NTFILE2zn4h8LW8F4cLoaf","market":"us","size":7695},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000032/a20200331-fnlcxex312.htm","primary":false,"translateUrl":null,"linkName":"a20200331-fnlcxex312.htm","type":"EX-31.2","id":"NTFILE6BT5kUrKevw2P35a","market":"us","size":7428},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000032/a20200331-fnlcxex321.htm","primary":false,"translateUrl":null,"linkName":"a20200331-fnlcxex321.htm","type":"EX-32.1","id":"NTFILEjxrB8s5J8X4DTP8W","market":"us","size":3961},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000032/a20200331-fnlcxex322.htm","primary":false,"translateUrl":null,"linkName":"a20200331-fnlcxex322.htm","type":"EX-32.2","id":"NTFILECgh1hjHRJvNR2wYq","market":"us","size":4109},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000032/fnlc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6D9iEfQ8dM4vLFWb","market":"us","size":75083},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000032/fnlc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEEWfiYFn4B2gzhfAr","market":"us","size":136640},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000032/fnlc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE3miygbiuEdCA4nCm","market":"us","size":402574},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000032/fnlc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHbmj4TThh8N3s6UN","market":"us","size":891198},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000032/fnlc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE1A2ehPANb3j8fshM","market":"us","size":598566},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000032/a20200331-fnlcx10q_htm.xml","primary":false,"translateUrl":null,"linkName":"a20200331-fnlcx10q_htm.xml","type":"XML","id":"NTFILECgkqi4YF93GXWph1","market":"us","size":7108969}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673699","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000029-FNLC","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNLC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/0000765207-20-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020.htm","primary":true,"translateUrl":null,"linkName":"annualmeeting2020.htm","type":"EX-99.1","id":"NTFILE39ZRmD6muA7bfrMr","market":"us","size":14157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/firstbancorp8k050420.htm","primary":false,"translateUrl":null,"linkName":"firstbancorp8k050420.htm","type":"8-K","id":"NTFILEECFu6i6GPQr5tPnf","market":"us","size":95653},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/fnlc-20200504.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20200504.xsd","type":"EX-101.SCH","id":"NTFILEHU5g1iKG4NBHF2GG","market":"us","size":4503},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/fnlc-20200504_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200504_cal.xml","type":"EX-101.CAL","id":"NTFILE4pdg7ZdjjqW8MxT4","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/fnlc-20200504_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200504_def.xml","type":"EX-101.DEF","id":"NTFILE87fHbcWznibndfid","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/fnlc-20200504_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200504_lab.xml","type":"EX-101.LAB","id":"NTFILE6HMLHQwgfqDM5t6z","market":"us","size":23061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/fnlc-20200504_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200504_pre.xml","type":"EX-101.PRE","id":"NTFILE3mRJowu7wNBk1mg7","market":"us","size":12109},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020001.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020001.jpg","type":"GRAPHIC","id":"NTFILEE94F7WUESmdTSmNY","market":"us","size":204732},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020002.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020002.jpg","type":"GRAPHIC","id":"NTFILE2hMHuFWnFTesUr3i","market":"us","size":58623},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020003.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020003.jpg","type":"GRAPHIC","id":"NTFILE4pmq8f7zR45azSDG","market":"us","size":95327},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020004.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020004.jpg","type":"GRAPHIC","id":"NTFILEHWUQ6hvtMnGr1NsV","market":"us","size":90912},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020005.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020005.jpg","type":"GRAPHIC","id":"NTFILE5RUqTuvSzYZjDiZB","market":"us","size":103994},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020006.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020006.jpg","type":"GRAPHIC","id":"NTFILE8vHxT9KYH8nBWN1S","market":"us","size":122425},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020007.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020007.jpg","type":"GRAPHIC","id":"NTFILE5rVdaaPkbjEEfEBg","market":"us","size":109482},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020008.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020008.jpg","type":"GRAPHIC","id":"NTFILEgtUc1yiovViJZEzr","market":"us","size":113488},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020009.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020009.jpg","type":"GRAPHIC","id":"NTFILEGjzg4NXjXinqhQN8","market":"us","size":122192},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020010.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020010.jpg","type":"GRAPHIC","id":"NTFILE5djZdNVo7ZphyGw8","market":"us","size":123567},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020011.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020011.jpg","type":"GRAPHIC","id":"NTFILEH8z3iGVMaDwpcXqE","market":"us","size":101907},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020012.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020012.jpg","type":"GRAPHIC","id":"NTFILE5Xuy7iyXD8x7M3N1","market":"us","size":123011},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020013.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020013.jpg","type":"GRAPHIC","id":"NTFILEBmweBBTpRWTSas7C","market":"us","size":43922},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020014.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020014.jpg","type":"GRAPHIC","id":"NTFILE6ugYEnyKcvJ16vjm","market":"us","size":91505},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020015.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020015.jpg","type":"GRAPHIC","id":"NTFILE7zvkSfJao1JnCj1L","market":"us","size":111548},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020016.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020016.jpg","type":"GRAPHIC","id":"NTFILEENDhNMLfwQUo2tX7","market":"us","size":98894},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020017.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020017.jpg","type":"GRAPHIC","id":"NTFILE7MQfk3qrw4b7uzfb","market":"us","size":103136},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/annualmeeting2020018.jpg","primary":false,"translateUrl":null,"linkName":"annualmeeting2020018.jpg","type":"GRAPHIC","id":"NTFILEDQhzPKtrvpD3asJm","market":"us","size":204768},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000029/firstbancorp8k050420_htm.xml","primary":false,"translateUrl":null,"linkName":"firstbancorp8k050420_htm.xml","type":"XML","id":"NTFILE7Q1wktGdPe7QKGV9","market":"us","size":3746}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9571710","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000026-FNLC","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FNLC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000026/0000765207-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000026/a20q1earningsex991.htm","primary":true,"translateUrl":null,"linkName":"a20q1earningsex991.htm","type":"EX-99.1","id":"NTFILECcvZddSvnf25DQSv","market":"us","size":212471},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000026/a20q1earnings8-k.htm","primary":false,"translateUrl":null,"linkName":"a20q1earnings8-k.htm","type":"8-K","id":"NTFILE3LuX9XhAqq1sKL3x","market":"us","size":41767},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000026/fnlc-20200422.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20200422.xsd","type":"EX-101.SCH","id":"NTFILE7oq6vRm6ZLtQYqq1","market":"us","size":4503},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000026/fnlc-20200422_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200422_cal.xml","type":"EX-101.CAL","id":"NTFILEVpSMhBkRkaaGmcHu","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000026/fnlc-20200422_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200422_def.xml","type":"EX-101.DEF","id":"NTFILEEPnK1q4GPUQGZTXT","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000026/fnlc-20200422_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200422_lab.xml","type":"EX-101.LAB","id":"NTFILECu7KCtnzttDudRir","market":"us","size":23061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000026/fnlc-20200422_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200422_pre.xml","type":"EX-101.PRE","id":"NTFILEej2mH5EMzvgC8EG1","market":"us","size":12109},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000026/a20q1earnings8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a20q1earnings8-k_htm.xml","type":"XML","id":"NTFILEECGCf8wcTpv8rSDf","market":"us","size":3806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9429903","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000022-FNLC","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FNLC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000022/0000765207-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000022/ex991annunalmeetingcha.htm","primary":true,"translateUrl":null,"linkName":"ex991annunalmeetingcha.htm","type":"EX-99.1","id":"NTFILEoZ3HdDNatXqYQ1bc","market":"us","size":6386},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000022/annualmeetingchange8-k.htm","primary":false,"translateUrl":null,"linkName":"annualmeetingchange8-k.htm","type":"8-K","id":"NTFILEFW5GjjqZSgU4RT1f","market":"us","size":41472},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000022/fnlc-20200408.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20200408.xsd","type":"EX-101.SCH","id":"NTFILEGKax1rm3CV49WZkG","market":"us","size":4503},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000022/fnlc-20200408_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200408_cal.xml","type":"EX-101.CAL","id":"NTFILEEmNJA8HqWD3mzSGf","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000022/fnlc-20200408_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200408_def.xml","type":"EX-101.DEF","id":"NTFILE5WtyPQ4WhLrXMHbs","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000022/fnlc-20200408_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200408_lab.xml","type":"EX-101.LAB","id":"NTFILEArhJ1qRubcMcVz4V","market":"us","size":23061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000022/fnlc-20200408_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200408_pre.xml","type":"EX-101.PRE","id":"NTFILEEdcmavCNLr3FTaqh","market":"us","size":12109},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000022/annualmeetingchange8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"annualmeetingchange8-k_htm.xml","type":"XML","id":"NTFILE56VvHnfK6YvtqRBJ","market":"us","size":3729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231867","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000017-FNLC","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FNLC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000017/0000765207-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000017/a8-k20200326x99.htm","primary":true,"translateUrl":null,"linkName":"a8-k20200326x99.htm","type":"EX-99.1","id":"NTFILE6vaAPzCpF8WDzBYK","market":"us","size":3926},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000017/a8-k20200326div.htm","primary":false,"translateUrl":null,"linkName":"a8-k20200326div.htm","type":"8-K","id":"NTFILEFHmzbm1qewGc7EMG","market":"us","size":41800},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000017/fnlc-20200326.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20200326.xsd","type":"EX-101.SCH","id":"NTFILECDpZdRpoySchyBfH","market":"us","size":4503},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000017/fnlc-20200326_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200326_cal.xml","type":"EX-101.CAL","id":"NTFILEB9RUJohGX8aG9bjs","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000017/fnlc-20200326_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200326_def.xml","type":"EX-101.DEF","id":"NTFILEHZFzBanL1kY8e2AR","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000017/fnlc-20200326_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200326_lab.xml","type":"EX-101.LAB","id":"NTFILE54qPmUCPMudV3yRf","market":"us","size":23061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000017/fnlc-20200326_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200326_pre.xml","type":"EX-101.PRE","id":"NTFILE2qZmxki1vAjhuw7D","market":"us","size":12109},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000017/a8-k20200326div_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k20200326div_htm.xml","type":"XML","id":"NTFILEEFsEAUHEm9LR9VyQ","market":"us","size":4030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166911","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000010-FNLC","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FNLC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000010/0000765207-20-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000010/fnlc-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"fnlc-20191231x10k.htm","type":"10-K","id":"NTFILEHqFN5vpNYNdnMwK6","market":"us","size":6902642},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000010/fnlc-2019ex231.htm","primary":false,"translateUrl":null,"linkName":"fnlc-2019ex231.htm","type":"EX-23.1","id":"NTFILE3rszN1H6no4oDLYd","market":"us","size":4042},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000010/fnlc-20191231x10kex311.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20191231x10kex311.htm","type":"EX-31.1","id":"NTFILEA7zKA5nuKHHMZuv6","market":"us","size":9061},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000010/fnlc-20191231x10kex312.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20191231x10kex312.htm","type":"EX-31.2","id":"NTFILEECE3NJrcfubcX8Ux","market":"us","size":8969},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000010/fnlc-20191231x10kex321.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20191231x10kex321.htm","type":"EX-32.1","id":"NTFILE6WaqnVtT4Vr57zjw","market":"us","size":7688},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000010/fnlc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2g9ecqV8Loh4VbBR","market":"us","size":108083},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000010/fnlc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGaL5CJKmkQ2ws8FB","market":"us","size":204216},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000010/fnlc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE637aA3q491Yd1Ci9","market":"us","size":537941},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000010/fnlc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEMZDUHodB5aNQG7j9","market":"us","size":1331058},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000010/fnlc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEAHhfiUPRjG6GwU3L","market":"us","size":862026},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000010/performancegraph2019.jpg","primary":false,"translateUrl":null,"linkName":"performancegraph2019.jpg","type":"GRAPHIC","id":"NTFILE7yvtCxor1DVfgNea","market":"us","size":35477},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000010/fnlc-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191231x10k_htm.xml","type":"XML","id":"NTFILE6NqzxgU2VVj6WbC8","market":"us","size":7934482}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056449","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005195-FNLC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FNLC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000083423720005195/0000834237-20-005195-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000083423720005195/us31866p1021_020420.txt","primary":true,"translateUrl":null,"linkName":"us31866p1021_020420.txt","type":"SC 13G/A","id":"NTFILE64jMRiRGKZjPKV2e","market":"us","size":11327}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9019181","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520720000003-FNLC","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.02","symbol":"FNLC","title":"Current report, item 2.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000003/0000765207-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000003/ex991earnings19q4.htm","primary":true,"translateUrl":null,"linkName":"ex991earnings19q4.htm","type":"EX-99.1","id":"NTFILE5eWEUPxf1xiBtuAs","market":"us","size":269401},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000003/a19q4earnings8-k.htm","primary":false,"translateUrl":null,"linkName":"a19q4earnings8-k.htm","type":"8-K","id":"NTFILE5qyzdJqJQtLbbpjZ","market":"us","size":42063},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000003/fnlc-20200122.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20200122.xsd","type":"EX-101.SCH","id":"NTFILEAn3WoPni9N5QBFmi","market":"us","size":4641},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000003/fnlc-20200122_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200122_cal.xml","type":"EX-101.CAL","id":"NTFILE69GcGtzWzTozCHES","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000003/fnlc-20200122_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200122_def.xml","type":"EX-101.DEF","id":"NTFILE7AMu3S9n1XwDSAQj","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000003/fnlc-20200122_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200122_lab.xml","type":"EX-101.LAB","id":"NTFILE84RMdZj3xjZBCk14","market":"us","size":23061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000003/fnlc-20200122_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20200122_pre.xml","type":"EX-101.PRE","id":"NTFILEB174aF3uVMCVuayZ","market":"us","size":12109},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520720000003/a19q4earnings8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a19q4earnings8-k_htm.xml","type":"XML","id":"NTFILE8ry4km8B81RsgvyW","market":"us","size":3763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Current report, item 2.02","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8904523","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520719000046-FNLC","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.03","symbol":"FNLC","title":"Current report, item 5.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000046/0000765207-19-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.03","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.6","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000046/bylawchanges12192019ex.htm","primary":true,"translateUrl":null,"linkName":"bylawchanges12192019ex.htm","type":"EX-3.6","id":"NTFILE7xc8nm7fjGYBc9AQ","market":"us","size":2505},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000046/bylawschange8k12202019.htm","primary":false,"translateUrl":null,"linkName":"bylawschange8k12202019.htm","type":"8-K","id":"NTFILEEU72GfdidY6ws7VS","market":"us","size":41356},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000046/fnlc-20191219.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20191219.xsd","type":"EX-101.SCH","id":"NTFILEJ9KyPAmAWLEWsud4","market":"us","size":4641},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000046/fnlc-20191219_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191219_cal.xml","type":"EX-101.CAL","id":"NTFILEDD6jwKLSAbHUcGBi","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000046/fnlc-20191219_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191219_def.xml","type":"EX-101.DEF","id":"NTFILEBTddyQTf84khkSN8","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000046/fnlc-20191219_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191219_lab.xml","type":"EX-101.LAB","id":"NTFILE6TPWtCFT4PZLGUsY","market":"us","size":24166},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000046/fnlc-20191219_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191219_pre.xml","type":"EX-101.PRE","id":"NTFILEAVh8zTGHc3kgWvh5","market":"us","size":12640},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000046/bylawschange8k12202019_htm.xml","primary":false,"translateUrl":null,"linkName":"bylawschange8k12202019_htm.xml","type":"XML","id":"NTFILE2fujKbYT8Hii3co2","market":"us","size":3913}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Current report, item 5.03","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8900325","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520719000039-FNLC","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FNLC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000039/0000765207-19-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000039/a8-k20191219x99.htm","primary":true,"translateUrl":null,"linkName":"a8-k20191219x99.htm","type":"EX-99.1","id":"NTFILEBV9mWheK5c6b8vNY","market":"us","size":3929},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000039/a8-k20191219div.htm","primary":false,"translateUrl":null,"linkName":"a8-k20191219div.htm","type":"8-K","id":"NTFILE7XhZB4L1edvhJhaW","market":"us","size":42166},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000039/fnlc-20191219.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20191219.xsd","type":"EX-101.SCH","id":"NTFILE6uZSBitqMe9e9hvP","market":"us","size":4641},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000039/fnlc-20191219_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191219_cal.xml","type":"EX-101.CAL","id":"NTFILE2JZzGCRjnpUajn8g","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000039/fnlc-20191219_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191219_def.xml","type":"EX-101.DEF","id":"NTFILEARYUrbdo1bFGGLjP","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000039/fnlc-20191219_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191219_lab.xml","type":"EX-101.LAB","id":"NTFILEAcLXSmHvLr3fUETE","market":"us","size":23061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000039/fnlc-20191219_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191219_pre.xml","type":"EX-101.PRE","id":"NTFILEAiBYgVCVScEjFc6f","market":"us","size":12109},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000039/a8-k20191219div_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k20191219div_htm.xml","type":"XML","id":"NTFILE9cQc9sJgscardEoA","market":"us","size":4068}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771498","market":"us","labels":[],"media":"sec.gov","original_id":"AN129085019000021-FNLC","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNLC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000129085019000021/0001290850-19-000021-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000129085019000021/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEDuskK5wqXHJ1Ejhm","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000129085019000021/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEGFrPKJxXFgnMTAyd","market":"us","size":4965}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8755686","market":"us","labels":[],"media":"sec.gov","original_id":"AN129085019000020-FNLC","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNLC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000129085019000020/0001290850-19-000020-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000129085019000020/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7PbJbVu3DccuVSxz","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000129085019000020/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBvY2bUPq5sn1srAx","market":"us","size":3601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751756","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520719000035-FNLC","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FNLC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000035/0000765207-19-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/765207/000076520719000035/a20190930-fnlcx10q.htm","primary":true,"translateUrl":null,"linkName":"a20190930-fnlcx10q.htm","type":"10-Q","id":"NTFILEHd6F2rJN6NNUWioC","market":"us","size":6270716},{"description":"EXHIBIT 10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000035/ltiagreementsamended-e.htm","primary":false,"translateUrl":null,"linkName":"ltiagreementsamended-e.htm","type":"EX-10.3","id":"NTFILEJ21YBgYzQTkN6zmR","market":"us","size":169364},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000035/a20190930-fnlcxex311.htm","primary":false,"translateUrl":null,"linkName":"a20190930-fnlcxex311.htm","type":"EX-31.1","id":"NTFILEDz7rFLPwn4362knk","market":"us","size":7690},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000035/a20190930-fnlcxex312.htm","primary":false,"translateUrl":null,"linkName":"a20190930-fnlcxex312.htm","type":"EX-31.2","id":"NTFILE691E274MEuBaWhcB","market":"us","size":7423},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000035/a20190930-fnlcxex321.htm","primary":false,"translateUrl":null,"linkName":"a20190930-fnlcxex321.htm","type":"EX-32.1","id":"NTFILE2aCnpjz3NDqouMr1","market":"us","size":3960},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000035/a20190930-fnlcxex322.htm","primary":false,"translateUrl":null,"linkName":"a20190930-fnlcxex322.htm","type":"EX-32.2","id":"NTFILEJ6646CZTQg6RUYXj","market":"us","size":4108},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000035/fnlc-20190930.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20190930.xsd","type":"EX-101.SCH","id":"NTFILEEYNaZotAsTarL4BK","market":"us","size":73032},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000035/fnlc-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE6rEuZC194yU2SRDS","market":"us","size":137686},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000035/fnlc-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE6VLRtzANRExzFnjv","market":"us","size":398576},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000035/fnlc-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEDx5Sy8RWbVYdAcgd","market":"us","size":875280},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000035/fnlc-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEHiMZzPe1ykR2VVWP","market":"us","size":596786},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000035/a20190930-fnlcx10q_htm.xml","primary":false,"translateUrl":null,"linkName":"a20190930-fnlcx10q_htm.xml","type":"XML","id":"NTFILEHxGVSwgthLWLdF2K","market":"us","size":7719954}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8580136","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520719000031-FNLC","pdf_url":null,"pub_time":1571760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.02","symbol":"FNLC","title":"Current report, item 2.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000031/0000765207-19-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/765207/000076520719000031/a19q3earnings8-k.htm","primary":true,"translateUrl":null,"linkName":"a19q3earnings8-k.htm","type":"8-K","id":"NTFILEDsSnycdFQL5ABvHQ","market":"us","size":42041},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000031/a19q3earningsex991.htm","primary":false,"translateUrl":null,"linkName":"a19q3earningsex991.htm","type":"EX-99.1","id":"NTFILE31aPDFivqXUW4Vap","market":"us","size":286768},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000031/fnlc-20191023.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20191023.xsd","type":"EX-101.SCH","id":"NTFILE8yQ1kuFRP7tTnPKg","market":"us","size":4641},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000031/fnlc-20191023_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191023_cal.xml","type":"EX-101.CAL","id":"NTFILE44eLeNnyAHnXykN4","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000031/fnlc-20191023_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191023_def.xml","type":"EX-101.DEF","id":"NTFILEQhzEa9ETKiWnCUC7","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000031/fnlc-20191023_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191023_lab.xml","type":"EX-101.LAB","id":"NTFILE69QrrXcvs9uh3ZjY","market":"us","size":23061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000031/fnlc-20191023_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20191023_pre.xml","type":"EX-101.PRE","id":"NTFILE5AvDa8F5zTkMMjME","market":"us","size":12109},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000031/a19q3earnings8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a19q3earnings8-k_htm.xml","type":"XML","id":"NTFILEH5fxLuSpSD6KcV6W","market":"us","size":3740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-23 00:00","pubTimestamp":1571760000,"title_zh":"Current report, item 2.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8541685","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520719000028-FNLC","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FNLC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000028/0000765207-19-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/765207/000076520719000028/a8-k20190926div.htm","primary":true,"translateUrl":null,"linkName":"a8-k20190926div.htm","type":"8-K","id":"NTFILE378Bb5a6UieB9ZGo","market":"us","size":42211},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000028/a8-k092619x991.htm","primary":false,"translateUrl":null,"linkName":"a8-k092619x991.htm","type":"EX-99.1","id":"NTFILE3Bik7ebTPTiLDQMx","market":"us","size":3956},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000028/fnlc-20190926.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20190926.xsd","type":"EX-101.SCH","id":"NTFILE3nXk1ywE8b6QHsuT","market":"us","size":4641},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000028/fnlc-20190926_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20190926_cal.xml","type":"EX-101.CAL","id":"NTFILEAjDKPqPXGob79hfM","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000028/fnlc-20190926_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20190926_def.xml","type":"EX-101.DEF","id":"NTFILEAPueqwwZkqMpjLBS","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000028/fnlc-20190926_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20190926_lab.xml","type":"EX-101.LAB","id":"NTFILE9EfZYVffibkKfWdk","market":"us","size":23061},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000028/fnlc-20190926_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20190926_pre.xml","type":"EX-101.PRE","id":"NTFILE6kdgN2dq7CGygmLj","market":"us","size":12109},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000028/a8-k20190926div_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k20190926div_htm.xml","type":"XML","id":"NTFILE3deV3WbCvgvVqSsJ","market":"us","size":4121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464177","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520719000026-FNLC","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FNLC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000026/0000765207-19-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/765207/000076520719000026/fnlc-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"fnlc-20190630x10q.htm","type":"10-Q","id":"NTFILEGTXmpGBH1qD8NTQ5","market":"us","size":6247217},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000026/fnlc-20190630xex311.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20190630xex311.htm","type":"EX-31.1","id":"NTFILE4JDfmk6RYoCUidzs","market":"us","size":7686},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000026/fnlc-20190630xex312.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20190630xex312.htm","type":"EX-31.2","id":"NTFILE95gVX2fBfYaBkvZW","market":"us","size":7419},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000026/fnlc-20190630xex321.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20190630xex321.htm","type":"EX-32.1","id":"NTFILE84FbFJVWMDosCCVY","market":"us","size":3951},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000026/fnlc-20190630xex322.htm","primary":false,"translateUrl":null,"linkName":"fnlc-20190630xex322.htm","type":"EX-32.2","id":"NTFILEZD2DgAJAk8EgyWAs","market":"us","size":4099},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000026/fnlc-20190630.xsd","primary":false,"translateUrl":null,"linkName":"fnlc-20190630.xsd","type":"EX-101.SCH","id":"NTFILEB7NNfh6JzCocW3Th","market":"us","size":72658},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000026/fnlc-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEEdXP1C8cEtifBL7T","market":"us","size":135414},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000026/fnlc-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEEnNa6DKBEVebcMYw","market":"us","size":399557},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000026/fnlc-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE2DLrJsr7yhzCiGQR","market":"us","size":869233},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000026/fnlc-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEAbRaDoe1GQjmZbyU","market":"us","size":595502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000026/fnlc-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"fnlc-20190630x10q_htm.xml","type":"XML","id":"NTFILE9i6zeefrMAdSTtKE","market":"us","size":7697100}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462242","market":"us","labels":[],"media":"sec.gov","original_id":"AN129085019000019-FNLC","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNLC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000129085019000019/0001290850-19-000019-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000129085019000019/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEG3RoMRGdEJUoUTpm","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000129085019000019/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE2DiRXJQ6Jo8Hmwz9","market":"us","size":6386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8445771","market":"us","labels":[],"media":"sec.gov","original_id":"AN129085019000018-FNLC","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FNLC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000129085019000018/0001290850-19-000018-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000129085019000018/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEBS82seLTa9QUqzRR","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000129085019000018/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE3YrskpLHFA5Q3uxJ","market":"us","size":4435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402504","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520719000022-FNLC","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.02","symbol":"FNLC","title":"Current report, item 2.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000022/0000765207-19-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000022/a8-kearnings19q2.htm","primary":true,"translateUrl":null,"linkName":"a8-kearnings19q2.htm","type":"8-K","id":"NTFILE2ZZJyLfFq2odSgyi","market":"us","size":23211},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000022/ex991earnings19q2.htm","primary":false,"translateUrl":null,"linkName":"ex991earnings19q2.htm","type":"EX-99.1","id":"NTFILE6o3mdT69scPNbHrQ","market":"us","size":285229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Current report, item 2.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335851","market":"us","labels":[],"media":"sec.gov","original_id":"AN76520719000020-FNLC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FNLC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000020/0000765207-19-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000020/a8-k062719divdeclare.htm","primary":true,"translateUrl":null,"linkName":"a8-k062719divdeclare.htm","type":"8-K","id":"NTFILE443Kb5hZu2dVr2wx","market":"us","size":26365},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/765207/000076520719000020/a8-k062719x991.htm","primary":false,"translateUrl":null,"linkName":"a8-k062719x991.htm","type":"EX-99.1","id":"NTFILE6g7dDwGX1wBZPHWt","market":"us","size":4041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNLC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"FNLC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.63},{"date":"2025-04-08","symbol":"FNLC","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"第一万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-18"},{"market":"US","date":"2025-01-22","symbol":"FNLC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-01-06","symbol":"FNLC","amount":0.36,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"第一万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-23","symbol":"FNLC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNLC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-31","value":0.22,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-30","value":0.22,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-29","value":0.22,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-29","value":0.22,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-29","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNLC","date":"2025-05-02","current":9.710259,"percent":0.594639,"low":6.705861,"twenty":8.364528,"median":9.195633,"eighty":10.545159,"high":13.078171,"avg":9.421677,"sd":1.253395,"marketCap":272867989},"quantilePoints":[{"date":"2020-05-08","current":8.934622,"twenty":12.223453,"median":14.814125,"eighty":16.874183,"marketCap":231085069},{"date":"2020-05-15","current":7.836276,"twenty":12.213596,"median":14.814125,"eighty":16.874183,"marketCap":202677448},{"date":"2020-05-22","current":8.355878,"twenty":12.193112,"median":14.814125,"eighty":16.874183,"marketCap":216116438},{"date":"2020-05-29","current":8.706504,"twenty":12.167191,"median":14.814125,"eighty":16.874183,"marketCap":225185024},{"date":"2020-06-05","current":9.580957,"twenty":12.155595,"median":14.814125,"eighty":16.874183,"marketCap":247801861},{"date":"2020-06-12","current":8.62624,"twenty":12.135277,"median":14.814125,"eighty":16.874183,"marketCap":223109083},{"date":"2020-06-19","current":8.364327,"twenty":12.106769,"median":14.814125,"eighty":16.874183,"marketCap":216334958},{"date":"2020-06-26","current":8.997988,"twenty":12.086972,"median":14.80587,"eighty":16.874183,"marketCap":232723970},{"date":"2020-07-02","current":9.154291,"twenty":12.075371,"median":14.790001,"eighty":16.874183,"marketCap":236766593},{"date":"2020-07-10","current":8.486835,"twenty":12.054327,"median":14.753373,"eighty":16.874183,"marketCap":219503500},{"date":"2020-07-17","current":9.171189,"twenty":12.042963,"median":14.70675,"eighty":16.874183,"marketCap":237203633},{"date":"2020-07-24","current":8.969123,"twenty":12.033374,"median":14.635826,"eighty":16.874183,"marketCap":233538022},{"date":"2020-07-31","current":8.456842,"twenty":12.011624,"median":14.59301,"eighty":16.874183,"marketCap":220199239},{"date":"2020-08-07","current":8.94923,"twenty":11.999911,"median":14.579789,"eighty":16.874183,"marketCap":233020061},{"date":"2020-08-14","current":9.159306,"twenty":11.982507,"median":14.579789,"eighty":16.874183,"marketCap":238490016},{"date":"2020-08-21","current":8.571094,"twenty":11.971019,"median":14.579789,"eighty":16.874183,"marketCap":223174143},{"date":"2020-08-28","current":9.071074,"twenty":11.95781,"median":14.579789,"eighty":16.874183,"marketCap":236192635},{"date":"2020-09-04","current":8.8652,"twenty":11.940489,"median":14.579789,"eighty":16.874183,"marketCap":230832079},{"date":"2020-09-11","current":8.428242,"twenty":11.925746,"median":14.579789,"eighty":16.874183,"marketCap":219454574},{"date":"2020-09-18","current":8.785371,"twenty":11.909406,"median":14.579789,"eighty":16.874183,"marketCap":228753497},{"date":"2020-09-25","current":8.209763,"twenty":11.863921,"median":14.579789,"eighty":16.874183,"marketCap":213765821},{"date":"2020-10-02","current":9.184515,"twenty":11.82537,"median":14.574695,"eighty":16.874183,"marketCap":239146410},{"date":"2020-10-09","current":9.306359,"twenty":11.806434,"median":14.551177,"eighty":16.874183,"marketCap":242318984},{"date":"2020-10-16","current":9.764325,"twenty":11.745735,"median":14.513564,"eighty":16.874183,"marketCap":254243485},{"date":"2020-10-23","current":9.848459,"twenty":11.675311,"median":14.466679,"eighty":16.874183,"marketCap":264381889},{"date":"2020-10-30","current":9.428595,"twenty":11.657535,"median":14.432648,"eighty":16.874183,"marketCap":253110641},{"date":"2020-11-06","current":9.19204,"twenty":11.635938,"median":14.399766,"eighty":16.874183,"marketCap":246760301},{"date":"2020-11-13","current":9.917941,"twenty":11.572534,"median":14.355953,"eighty":16.874183,"marketCap":266247139},{"date":"2020-11-20","current":10.162628,"twenty":11.490131,"median":14.284479,"eighty":16.874183,"marketCap":272815737},{"date":"2020-11-27","current":10.272736,"twenty":11.47119,"median":14.232158,"eighty":16.874183,"marketCap":275771605},{"date":"2020-12-04","current":10.439938,"twenty":11.42264,"median":14.193644,"eighty":16.874183,"marketCap":280260147},{"date":"2020-12-11","current":10.50111,"twenty":11.382261,"median":14.159475,"eighty":16.874183,"marketCap":281902296},{"date":"2020-12-18","current":9.987269,"twenty":11.337411,"median":14.111639,"eighty":16.874183,"marketCap":268108242},{"date":"2020-12-24","current":10.097378,"twenty":11.299472,"median":14.0354,"eighty":16.874183,"marketCap":271064111},{"date":"2020-12-31","current":10.358376,"twenty":11.286809,"median":13.995466,"eighty":16.874183,"marketCap":278070614},{"date":"2021-01-08","current":10.766186,"twenty":11.260593,"median":13.958532,"eighty":16.874183,"marketCap":289018276},{"date":"2021-01-15","current":11.092435,"twenty":11.226972,"median":13.958532,"eighty":16.874183,"marketCap":297776406},{"date":"2021-01-22","current":10.530909,"twenty":11.178194,"median":13.958532,"eighty":16.874183,"marketCap":285693040},{"date":"2021-01-29","current":9.699416,"twenty":11.154659,"median":13.958532,"eighty":16.874183,"marketCap":263135444},{"date":"2021-02-05","current":10.167635,"twenty":11.10032,"median":13.93051,"eighty":16.874183,"marketCap":275837779},{"date":"2021-02-12","current":10.143417,"twenty":10.996981,"median":13.93051,"eighty":16.874183,"marketCap":275180762},{"date":"2021-02-19","current":10.002144,"twenty":10.965283,"median":13.93051,"eighty":16.874183,"marketCap":271348161},{"date":"2021-02-26","current":10.316981,"twenty":10.951773,"median":13.929621,"eighty":16.868949,"marketCap":279889386},{"date":"2021-03-05","current":11.499063,"twenty":10.936094,"median":13.93051,"eighty":16.874183,"marketCap":311958067},{"date":"2021-03-12","current":12.240023,"twenty":10.936094,"median":13.93051,"eighty":16.874183,"marketCap":332059590},{"date":"2021-03-19","current":12.150946,"twenty":10.936094,"median":13.93051,"eighty":16.874183,"marketCap":329643014},{"date":"2021-03-26","current":11.936351,"twenty":10.936808,"median":13.928071,"eighty":16.868949,"marketCap":323821261},{"date":"2021-04-01","current":12.021379,"twenty":10.936808,"median":13.871979,"eighty":16.868949,"marketCap":326127993},{"date":"2021-04-09","current":11.725805,"twenty":10.936094,"median":13.871979,"eighty":16.874183,"marketCap":318109353},{"date":"2021-04-16","current":11.717707,"twenty":10.936094,"median":13.813447,"eighty":16.874183,"marketCap":317889664},{"date":"2021-04-23","current":10.605704,"twenty":10.892612,"median":13.754916,"eighty":16.874183,"marketCap":313462183},{"date":"2021-04-30","current":10.512802,"twenty":10.772744,"median":13.681751,"eighty":16.874183,"marketCap":310716368},{"date":"2021-05-07","current":11.192426,"twenty":10.772744,"median":13.647608,"eighty":16.874183,"marketCap":330803334},{"date":"2021-05-14","current":10.976829,"twenty":10.765252,"median":13.595973,"eighty":16.874183,"marketCap":324431167},{"date":"2021-05-21","current":11.508386,"twenty":10.765252,"median":13.584199,"eighty":16.874183,"marketCap":340141854},{"date":"2021-05-28","current":11.709114,"twenty":10.765252,"median":13.447625,"eighty":16.874183,"marketCap":346074561},{"date":"2021-06-04","current":11.894973,"twenty":10.765252,"median":13.23008,"eighty":16.874183,"marketCap":351567808},{"date":"2021-06-11","current":11.723982,"twenty":10.765252,"median":13.139256,"eighty":16.874183,"marketCap":346514020},{"date":"2021-06-18","current":11.121799,"twenty":10.765252,"median":13.091681,"eighty":16.874183,"marketCap":328715900},{"date":"2021-06-25","current":10.85788,"twenty":10.765252,"median":13.061407,"eighty":16.874183,"marketCap":320915489},{"date":"2021-07-02","current":10.976829,"twenty":10.765252,"median":13.009507,"eighty":16.874183,"marketCap":324431167},{"date":"2021-07-09","current":10.698041,"twenty":10.745077,"median":12.957607,"eighty":16.874183,"marketCap":316191297},{"date":"2021-07-16","current":10.538202,"twenty":10.675282,"median":12.897058,"eighty":16.874183,"marketCap":311467104},{"date":"2021-07-23","current":10.021494,"twenty":10.635165,"median":12.821399,"eighty":16.874183,"marketCap":318422966},{"date":"2021-07-30","current":10.049159,"twenty":10.577491,"median":12.720858,"eighty":16.874183,"marketCap":319301980},{"date":"2021-08-06","current":10.069136,"twenty":10.538945,"median":12.696785,"eighty":16.874183,"marketCap":319936715},{"date":"2021-08-13","current":10.446166,"twenty":10.513744,"median":12.598918,"eighty":16.874183,"marketCap":331916482},{"date":"2021-08-20","current":10.297429,"twenty":10.492626,"median":12.57519,"eighty":16.874183,"marketCap":327190519},{"date":"2021-08-27","current":10.539559,"twenty":10.441184,"median":12.559897,"eighty":16.874183,"marketCap":334883947},{"date":"2021-09-03","current":10.110644,"twenty":10.413854,"median":12.506243,"eighty":16.874183,"marketCap":321255588},{"date":"2021-09-10","current":9.685187,"twenty":10.374393,"median":12.476977,"eighty":16.874183,"marketCap":307737136},{"date":"2021-09-17","current":9.733613,"twenty":10.355114,"median":12.44282,"eighty":16.874183,"marketCap":309275821},{"date":"2021-09-24","current":10.110644,"twenty":10.307234,"median":12.387107,"eighty":16.874183,"marketCap":321255588},{"date":"2021-10-01","current":10.210954,"twenty":10.287581,"median":12.355036,"eighty":16.874183,"marketCap":324442866},{"date":"2021-10-08","current":10.280134,"twenty":10.275983,"median":12.331537,"eighty":16.868949,"marketCap":326640988},{"date":"2021-10-15","current":10.217872,"twenty":10.261419,"median":12.300435,"eighty":16.868949,"marketCap":324662678},{"date":"2021-10-22","current":9.670586,"twenty":10.244558,"median":12.266911,"eighty":16.868949,"marketCap":325831038},{"date":"2021-10-29","current":9.680374,"twenty":10.234303,"median":12.240023,"eighty":16.863715,"marketCap":326160826},{"date":"2021-11-05","current":9.980294,"twenty":10.213462,"median":12.230636,"eighty":16.863715,"marketCap":336266058},{"date":"2021-11-12","current":10.10105,"twenty":10.198445,"median":12.220779,"eighty":16.837621,"marketCap":340334680},{"date":"2021-11-19","current":9.973767,"twenty":10.165632,"median":12.203548,"eighty":16.742026,"marketCap":336046133},{"date":"2021-11-26","current":9.921548,"twenty":10.160996,"median":12.188488,"eighty":16.632641,"marketCap":334286729},{"date":"2021-12-03","current":9.823638,"twenty":10.143061,"median":12.161813,"eighty":16.573115,"marketCap":330987847},{"date":"2021-12-10","current":10.071677,"twenty":10.127627,"median":12.150946,"eighty":16.464881,"marketCap":339345015},{"date":"2021-12-17","current":9.800793,"twenty":10.110762,"median":12.134184,"eighty":16.389602,"marketCap":330218108},{"date":"2021-12-23","current":10.00314,"twenty":10.103008,"median":12.109759,"eighty":16.318783,"marketCap":337035798},{"date":"2021-12-31","current":10.247915,"twenty":10.103008,"median":12.087756,"eighty":16.190686,"marketCap":345283003},{"date":"2022-01-07","current":10.907176,"twenty":10.103661,"median":12.075599,"eighty":16.090085,"marketCap":367495477},{"date":"2022-01-14","current":11.047514,"twenty":10.103661,"median":12.063299,"eighty":15.992605,"marketCap":372223874},{"date":"2022-01-21","current":9.628354,"twenty":10.089554,"median":12.045997,"eighty":15.945389,"marketCap":349210788},{"date":"2022-01-28","current":9.755722,"twenty":10.078129,"median":12.038836,"eighty":15.885751,"marketCap":353830270},{"date":"2022-02-04","current":9.537378,"twenty":10.065572,"median":12.025996,"eighty":15.855774,"marketCap":345911159},{"date":"2022-02-11","current":9.316002,"twenty":10.045696,"median":12.012182,"eighty":15.808206,"marketCap":337882060},{"date":"2022-02-18","current":9.285676,"twenty":10.019743,"median":11.999974,"eighty":15.741468,"marketCap":336782184},{"date":"2022-02-25","current":9.273546,"twenty":10.006756,"median":11.987478,"eighty":15.705896,"marketCap":336342233},{"date":"2022-03-04","current":9.188634,"twenty":9.982905,"median":11.974563,"eighty":15.66665,"marketCap":333262579},{"date":"2022-03-11","current":9.045108,"twenty":9.962015,"median":11.964578,"eighty":15.602055,"marketCap":328057008},{"date":"2022-03-18","current":9.060304,"twenty":9.953079,"median":11.942965,"eighty":15.554876,"marketCap":328608180},{"date":"2022-03-25","current":9.224429,"twenty":9.919907,"median":11.928824,"eighty":15.532286,"marketCap":334560827},{"date":"2022-04-01","current":9.118052,"twenty":9.902652,"median":11.923337,"eighty":15.503833,"marketCap":330702630},{"date":"2022-04-08","current":8.899219,"twenty":9.880163,"median":11.901712,"eighty":15.476783,"marketCap":322765766},{"date":"2022-04-14","current":8.823235,"twenty":9.855159,"median":11.874008,"eighty":15.427526,"marketCap":320009911},{"date":"2022-04-22","current":8.670028,"twenty":9.837234,"median":11.854044,"eighty":15.395558,"marketCap":321241866},{"date":"2022-04-29","current":8.375473,"twenty":9.809735,"median":11.822764,"eighty":15.373213,"marketCap":310328020},{"date":"2022-05-06","current":8.553571,"twenty":9.76472,"median":11.814204,"eighty":15.350191,"marketCap":316926901},{"date":"2022-05-13","current":8.482142,"twenty":9.745794,"median":11.797581,"eighty":15.32086,"marketCap":314280330},{"date":"2022-05-20","current":8.422618,"twenty":9.723003,"median":11.758173,"eighty":15.290865,"marketCap":312074854},{"date":"2022-05-27","current":8.922618,"twenty":9.686185,"median":11.726968,"eighty":15.259365,"marketCap":330600852},{"date":"2022-06-03","current":8.922618,"twenty":9.678352,"median":11.713411,"eighty":15.233012,"marketCap":330600852},{"date":"2022-06-10","current":8.824404,"twenty":9.627323,"median":11.681266,"eighty":15.204477,"marketCap":326961817},{"date":"2022-06-17","current":8.360118,"twenty":9.584504,"median":11.661763,"eighty":15.175433,"marketCap":309759104},{"date":"2022-06-24","current":9.113094,"twenty":9.544656,"median":11.654623,"eighty":15.142197,"marketCap":337658375},{"date":"2022-07-01","current":9.020833,"twenty":9.505236,"median":11.627614,"eighty":15.127291,"marketCap":334239887},{"date":"2022-07-08","current":8.946428,"twenty":9.48735,"median":11.601315,"eighty":15.09369,"marketCap":331483042},{"date":"2022-07-15","current":8.982142,"twenty":9.420502,"median":11.570018,"eighty":15.068723,"marketCap":332806328},{"date":"2022-07-22","current":8.778179,"twenty":9.390658,"median":11.513925,"eighty":15.005697,"marketCap":335870686},{"date":"2022-07-29","current":8.70755,"twenty":9.344021,"median":11.487628,"eighty":14.979048,"marketCap":333168278},{"date":"2022-08-05","current":8.744062,"twenty":9.312145,"median":11.47072,"eighty":14.966583,"marketCap":334565312},{"date":"2022-08-12","current":8.905562,"twenty":9.262603,"median":11.425042,"eighty":14.938962,"marketCap":340744618},{"date":"2022-08-19","current":8.922866,"twenty":9.207022,"median":11.404352,"eighty":14.906791,"marketCap":341406687},{"date":"2022-08-26","current":8.553723,"twenty":9.190678,"median":11.365447,"eighty":14.880504,"marketCap":327282558},{"date":"2022-09-02","current":8.268215,"twenty":9.176407,"median":11.321505,"eighty":14.84571,"marketCap":316358426},{"date":"2022-09-09","current":8.380688,"twenty":9.162347,"median":11.298465,"eighty":14.816163,"marketCap":320661872},{"date":"2022-09-16","current":8.103831,"twenty":9.141933,"median":11.280991,"eighty":14.770902,"marketCap":310068775},{"date":"2022-09-23","current":8.109599,"twenty":9.124131,"median":11.24948,"eighty":14.70675,"marketCap":310289465},{"date":"2022-09-30","current":7.945215,"twenty":9.117748,"median":11.226972,"eighty":14.605414,"marketCap":303999813},{"date":"2022-10-07","current":7.994242,"twenty":9.094345,"median":11.185206,"eighty":14.517639,"marketCap":305875674},{"date":"2022-10-14","current":8.400875,"twenty":9.072468,"median":11.161762,"eighty":14.337302,"marketCap":321434285},{"date":"2022-10-21","current":8.207327,"twenty":9.053428,"median":11.140629,"eighty":13.938314,"marketCap":322868052},{"date":"2022-10-28","current":8.63944,"twenty":9.033689,"median":11.106931,"eighty":13.869052,"marketCap":339866916},{"date":"2022-11-04","current":8.645239,"twenty":9.026746,"median":11.040986,"eighty":13.773451,"marketCap":340095047},{"date":"2022-11-11","current":8.78839,"twenty":9.006242,"median":11.014473,"eighty":13.678825,"marketCap":345726491},{"date":"2022-11-18","current":8.757515,"twenty":8.986133,"median":11.001124,"eighty":13.618342,"marketCap":344511866},{"date":"2022-11-25","current":8.749094,"twenty":8.982142,"median":10.976829,"eighty":13.552006,"marketCap":344180604},{"date":"2022-12-02","current":8.591908,"twenty":8.969792,"median":10.960871,"eighty":13.276126,"marketCap":337997058},{"date":"2022-12-09","current":8.356128,"twenty":8.946269,"median":10.947717,"eighty":13.141638,"marketCap":328721739},{"date":"2022-12-16","current":8.37297,"twenty":8.937157,"median":10.928506,"eighty":13.097485,"marketCap":329384262},{"date":"2022-12-23","current":8.353322,"twenty":8.924596,"median":10.906203,"eighty":13.061761,"marketCap":328611318},{"date":"2022-12-30","current":8.403846,"twenty":8.908728,"median":10.868012,"eighty":13.023271,"marketCap":330598887},{"date":"2023-01-06","current":8.33648,"twenty":8.900184,"median":10.843533,"eighty":12.972312,"marketCap":327948795},{"date":"2023-01-13","current":8.333673,"twenty":8.877203,"median":10.772344,"eighty":12.919548,"marketCap":327838375},{"date":"2023-01-20","current":8.212361,"twenty":8.864243,"median":10.746037,"eighty":12.869378,"marketCap":320199942},{"date":"2023-01-27","current":8.269017,"twenty":8.848185,"median":10.696401,"eighty":12.76746,"marketCap":322408979},{"date":"2023-02-03","current":8.674111,"twenty":8.823936,"median":10.639765,"eighty":12.7107,"marketCap":338203595},{"date":"2023-02-10","current":8.569297,"twenty":8.808906,"median":10.615673,"eighty":12.653359,"marketCap":334116876},{"date":"2023-02-17","current":8.481479,"twenty":8.798696,"median":10.562281,"eighty":12.592978,"marketCap":330692868},{"date":"2023-02-24","current":8.274683,"twenty":8.792141,"median":10.538202,"eighty":12.574793,"marketCap":322629883},{"date":"2023-03-03","current":8.297345,"twenty":8.78266,"median":10.515346,"eighty":12.544342,"marketCap":323513497},{"date":"2023-03-10","current":7.767367,"twenty":8.76493,"median":10.490505,"eighty":12.488244,"marketCap":302849636},{"date":"2023-03-17","current":7.585541,"twenty":8.756748,"median":10.437838,"eighty":12.462912,"marketCap":295760252},{"date":"2023-03-24","current":7.3611,"twenty":8.748266,"median":10.413854,"eighty":12.400707,"marketCap":287009293},{"date":"2023-03-31","current":7.355418,"twenty":8.736212,"median":10.378595,"eighty":12.369175,"marketCap":286787750},{"date":"2023-04-06","current":7.258823,"twenty":8.718044,"median":10.360415,"eighty":12.350111,"marketCap":283021514},{"date":"2023-04-14","current":7.059951,"twenty":8.705159,"median":10.32983,"eighty":12.312463,"marketCap":275267500},{"date":"2023-04-21","current":7.41925,"twenty":8.692261,"median":10.305361,"eighty":12.28896,"marketCap":276411582},{"date":"2023-04-28","current":7.429999,"twenty":8.680503,"median":10.290343,"eighty":12.252603,"marketCap":276812055},{"date":"2023-05-05","current":6.952575,"twenty":8.671996,"median":10.272736,"eighty":12.233242,"marketCap":259025116},{"date":"2023-05-12","current":6.705861,"twenty":8.65631,"median":10.25938,"eighty":12.222352,"marketCap":249833545},{"date":"2023-05-19","current":7.211106,"twenty":8.642919,"median":10.248268,"eighty":12.212127,"marketCap":268656971},{"date":"2023-05-26","current":7.160554,"twenty":8.622475,"median":10.236033,"eighty":12.193353,"marketCap":266773603},{"date":"2023-06-02","current":7.044582,"twenty":8.608341,"median":10.217872,"eighty":12.168101,"marketCap":262452934},{"date":"2023-06-09","current":7.954519,"twenty":8.590859,"median":10.208751,"eighty":12.157488,"marketCap":296353566},{"date":"2023-06-16","current":7.768666,"twenty":8.574703,"median":10.189016,"eighty":12.141101,"marketCap":289429417},{"date":"2023-06-23","current":7.514419,"twenty":8.564198,"median":10.162844,"eighty":12.109913,"marketCap":279957182},{"date":"2023-06-30","current":7.301803,"twenty":8.55667,"median":10.145233,"eighty":12.095208,"marketCap":272035956},{"date":"2023-07-07","current":7.306263,"twenty":8.553601,"median":10.139951,"eighty":12.080639,"marketCap":272202135},{"date":"2023-07-14","current":7.413314,"twenty":8.54197,"median":10.119628,"eighty":12.0687,"marketCap":276190445},{"date":"2023-07-21","current":8.666401,"twenty":8.528875,"median":10.104314,"eighty":12.049129,"marketCap":300316780},{"date":"2023-07-28","current":8.532087,"twenty":8.516267,"median":10.08374,"eighty":12.04086,"marketCap":295662424},{"date":"2023-08-04","current":8.560869,"twenty":8.512481,"median":10.069136,"eighty":12.02934,"marketCap":296659786},{"date":"2023-08-11","current":8.682487,"twenty":8.512481,"median":10.049159,"eighty":12.013595,"marketCap":300874229},{"date":"2023-08-18","current":8.301789,"twenty":8.511959,"median":10.032128,"eighty":12.003492,"marketCap":287681881},{"date":"2023-08-25","current":7.969077,"twenty":8.497474,"median":10.01112,"eighty":11.988241,"marketCap":276152434},{"date":"2023-09-01","current":7.876302,"twenty":8.482369,"median":9.985926,"eighty":11.975901,"marketCap":272937492},{"date":"2023-09-08","current":7.409226,"twenty":8.473815,"median":9.973767,"eighty":11.964824,"marketCap":256751922},{"date":"2023-09-15","current":7.543591,"twenty":8.451336,"median":9.954185,"eighty":11.947963,"marketCap":261408045},{"date":"2023-09-22","current":7.527595,"twenty":8.431918,"median":9.94972,"eighty":11.936351,"marketCap":260853744},{"date":"2023-09-29","current":7.454014,"twenty":8.423494,"median":9.914964,"eighty":11.925427,"marketCap":258303963},{"date":"2023-10-06","current":7.58198,"twenty":8.406571,"median":9.882916,"eighty":11.907593,"marketCap":262738365},{"date":"2023-10-13","current":7.486006,"twenty":8.401039,"median":9.875059,"eighty":11.875201,"marketCap":259412563},{"date":"2023-10-20","current":7.874933,"twenty":8.380688,"median":9.842071,"eighty":11.857195,"marketCap":252281347},{"date":"2023-10-27","current":7.989163,"twenty":8.376474,"median":9.823638,"eighty":11.831037,"marketCap":255940813},{"date":"2023-11-03","current":8.324929,"twenty":8.365518,"median":9.800793,"eighty":11.819495,"marketCap":266697424},{"date":"2023-11-10","current":8.266105,"twenty":8.363384,"median":9.755722,"eighty":11.804726,"marketCap":264812944},{"date":"2023-11-17","current":8.667809,"twenty":8.361087,"median":9.733613,"eighty":11.768723,"marketCap":277681943},{"date":"2023-11-24","current":8.647032,"twenty":8.361087,"median":9.712105,"eighty":11.742341,"marketCap":277016306},{"date":"2023-12-01","current":8.653958,"twenty":8.361087,"median":9.685187,"eighty":11.719796,"marketCap":277238185},{"date":"2023-12-08","current":8.795939,"twenty":8.361306,"median":9.66578,"eighty":11.683106,"marketCap":281786711},{"date":"2023-12-15","current":9.034884,"twenty":8.361306,"median":9.622337,"eighty":11.668856,"marketCap":289441546},{"date":"2023-12-22","current":9.678996,"twenty":8.361306,"median":9.592052,"eighty":11.655629,"marketCap":310076321},{"date":"2023-12-29","current":9.973348,"twenty":8.361087,"median":9.585391,"eighty":11.652245,"marketCap":319506192},{"date":"2024-01-05","current":9.945645,"twenty":8.360869,"median":9.583174,"eighty":11.619677,"marketCap":318618674},{"date":"2024-01-12","current":9.072977,"twenty":8.360869,"median":9.548455,"eighty":11.586969,"marketCap":290661883},{"date":"2024-01-19","current":8.837495,"twenty":8.360651,"median":9.512237,"eighty":11.545558,"marketCap":283117986},{"date":"2024-01-26","current":9.914149,"twenty":8.360869,"median":9.505033,"eighty":11.508141,"marketCap":292655763},{"date":"2024-02-02","current":9.305089,"twenty":8.360869,"median":9.496178,"eighty":11.482663,"marketCap":274676910},{"date":"2024-02-09","current":8.947924,"twenty":8.360869,"median":9.439285,"eighty":11.468257,"marketCap":264133756},{"date":"2024-02-16","current":9.353964,"twenty":8.360869,"median":9.397532,"eighty":11.422721,"marketCap":276119658},{"date":"2024-02-23","current":8.7825,"twenty":8.360869,"median":9.386269,"eighty":11.401722,"marketCap":259250611},{"date":"2024-03-01","current":8.88025,"twenty":8.361087,"median":9.353964,"eighty":11.367876,"marketCap":262136106},{"date":"2024-03-08","current":8.7825,"twenty":8.361087,"median":9.327044,"eighty":11.330734,"marketCap":259250611},{"date":"2024-03-15","current":8.525395,"twenty":8.361087,"median":9.28629,"eighty":11.298461,"marketCap":251652623},{"date":"2024-03-22","current":8.736551,"twenty":8.361087,"median":9.272747,"eighty":11.279191,"marketCap":257885505},{"date":"2024-03-28","current":9.008036,"twenty":8.361087,"median":9.239199,"eighty":11.255622,"marketCap":265899211},{"date":"2024-04-05","current":8.996724,"twenty":8.360869,"median":9.206346,"eighty":11.226972,"marketCap":265565307},{"date":"2024-04-12","current":8.514084,"twenty":8.360869,"median":9.193369,"eighty":11.183453,"marketCap":251318719},{"date":"2024-04-19","current":8.947384,"twenty":8.360225,"median":9.182415,"eighty":11.161204,"marketCap":246661475},{"date":"2024-04-26","current":9.044287,"twenty":8.360331,"median":9.178839,"eighty":11.143817,"marketCap":249332899},{"date":"2024-05-03","current":9.197717,"twenty":8.360331,"median":9.164374,"eighty":11.115852,"marketCap":253562653},{"date":"2024-05-10","current":9.610307,"twenty":8.360331,"median":9.164374,"eighty":11.044868,"marketCap":264936930},{"date":"2024-05-17","current":9.68706,"twenty":8.360331,"median":9.164374,"eighty":11.02222,"marketCap":267052862},{"date":"2024-05-24","current":9.876923,"twenty":8.360331,"median":9.164374,"eighty":11.002079,"marketCap":272287009},{"date":"2024-05-31","current":9.670901,"twenty":8.360331,"median":9.164374,"eighty":10.985341,"marketCap":266607403},{"date":"2024-06-07","current":9.440642,"twenty":8.360331,"median":9.164374,"eighty":10.963501,"marketCap":260259607},{"date":"2024-06-14","current":9.452761,"twenty":8.360225,"median":9.16184,"eighty":10.947717,"marketCap":260593702},{"date":"2024-06-21","current":9.327532,"twenty":8.360118,"median":9.159306,"eighty":10.93538,"marketCap":257141392},{"date":"2024-06-28","current":9.79209,"twenty":8.360118,"median":9.152959,"eighty":10.908222,"marketCap":269948347},{"date":"2024-07-05","current":9.788051,"twenty":8.360118,"median":9.152959,"eighty":10.894675,"marketCap":269836983},{"date":"2024-07-12","current":10.147579,"twenty":8.360118,"median":9.152959,"eighty":10.850387,"marketCap":279748452},{"date":"2024-07-15","current":9.985993,"twenty":8.360118,"median":9.152959,"eighty":10.841056,"marketCap":275293859},{"date":"2024-08-02","current":11.293974,"twenty":8.356128,"median":9.136288,"eighty":10.738939,"marketCap":297539757},{"date":"2024-08-09","current":10.435615,"twenty":8.356128,"median":9.136288,"eighty":10.689943,"marketCap":274926290},{"date":"2024-08-16","current":10.515917,"twenty":8.356128,"median":9.136288,"eighty":10.637096,"marketCap":277041828},{"date":"2024-08-23","current":10.943152,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":288297349},{"date":"2024-08-30","current":11.721482,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":308802456},{"date":"2024-09-06","current":11.167345,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":294203712},{"date":"2024-09-13","current":11.129275,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":293200744},{"date":"2024-09-20","current":11.463449,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":302004568},{"date":"2024-09-27","current":10.993913,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":289634639},{"date":"2024-10-04","current":10.837401,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":285511329},{"date":"2024-10-11","current":10.710499,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":282168105},{"date":"2024-10-18","current":11.717252,"twenty":8.356128,"median":9.136288,"eighty":10.631875,"marketCap":308691016},{"date":"2024-10-25","current":11.27792,"twenty":8.356128,"median":9.136288,"eighty":10.630329,"marketCap":298210765},{"date":"2024-10-31","current":11.134575,"twenty":8.356128,"median":9.136288,"eighty":10.630329,"marketCap":294420423},{"date":"2024-11-08","current":12.171722,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":321844665},{"date":"2024-11-15","current":12.285501,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":324853215},{"date":"2024-11-22","current":12.061975,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":318942738},{"date":"2024-11-29","current":12.049322,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":318608183},{"date":"2024-12-06","current":12.032452,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":318162109},{"date":"2024-12-13","current":11.935451,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":315597185},{"date":"2024-12-20","current":11.172088,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":295412347},{"date":"2024-12-27","current":11.564313,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":305783562},{"date":"2025-01-03","current":11.231132,"twenty":8.356128,"median":9.136097,"eighty":10.6285,"marketCap":296973605},{"date":"2025-01-10","current":10.85156,"twenty":8.356128,"median":9.135905,"eighty":10.622718,"marketCap":286936946},{"date":"2025-01-17","current":11.028694,"twenty":8.356128,"median":9.135905,"eighty":10.622718,"marketCap":291620720},{"date":"2025-01-24","current":10.505872,"twenty":8.356128,"median":9.135905,"eighty":10.614687,"marketCap":284131298},{"date":"2025-01-31","current":10.670864,"twenty":8.356128,"median":9.135905,"eighty":10.59183,"marketCap":288593509},{"date":"2025-02-07","current":10.75336,"twenty":8.356128,"median":9.135905,"eighty":10.570786,"marketCap":290824614},{"date":"2025-02-14","current":10.600742,"twenty":8.356128,"median":9.135905,"eighty":10.570786,"marketCap":286697069},{"date":"2025-02-21","current":10.646115,"twenty":8.356128,"median":9.135905,"eighty":10.570786,"marketCap":287924177},{"date":"2025-02-28","current":10.64199,"twenty":8.356128,"median":9.135905,"eighty":10.566038,"marketCap":287812622},{"date":"2025-03-07","current":10.505872,"twenty":8.356128,"median":9.135502,"eighty":10.541447,"marketCap":284131298},{"date":"2025-03-14","current":10.146359,"twenty":8.356188,"median":9.137808,"eighty":10.545159,"marketCap":274408273},{"date":"2025-03-21","current":10.328505,"twenty":8.357166,"median":9.142302,"eighty":10.545159,"marketCap":279334411},{"date":"2025-03-28","current":10.411298,"twenty":8.360118,"median":9.16184,"eighty":10.545159,"marketCap":281573565},{"date":"2025-04-04","current":9.815184,"twenty":8.360118,"median":9.1758,"eighty":10.545159,"marketCap":265451659},{"date":"2025-04-11","current":9.35568,"twenty":8.360118,"median":9.178839,"eighty":10.544349,"marketCap":253024356},{"date":"2025-04-17","current":9.496429,"twenty":8.361087,"median":9.181566,"eighty":10.544349,"marketCap":256830917},{"date":"2025-04-25","current":9.674398,"twenty":8.364528,"median":9.193369,"eighty":10.545159,"marketCap":271860270},{"date":"2025-05-02","current":9.710259,"twenty":8.364528,"median":9.195633,"eighty":10.545159,"marketCap":272867989}],"updateTime":1746277996287}}}