US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Funko Inc.

5.16

+0.02000.39%

Post-market: 5.330.1700+3.29%17:56 EDT

Volume:2.55M

Turnover:13.05M

Market Cap:280.12M

PE:-13.86

High:5.25

Open:5.15

Low:4.77

Close:5.14

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNKO/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","market":"US","secType":"STK","nameCN":"Funko Inc.","latestPrice":5.16,"timestamp":1747166400000,"preClose":5.14,"halted":0,"volume":2550663,"hourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.16,"latestTime":"17:56 EDT","volume":212472,"amount":1097998.141032,"timestamp":1747173371539},"delay":0,"floatShares":25441551,"shares":54287354,"eps":-0.372382,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"05-13 18:17:57 EDT","open":5.15,"high":5.245,"low":4.77,"amount":13045789.323557999,"amplitude":0.092412,"askPrice":5.46,"askSize":2,"bidPrice":5.32,"bidSize":59,"shortable":3,"etf":0,"ttmEps":-0.372382,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1509595200000,"exchange":"NASDAQ","adjPreClose":5.14,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.14,"latestTime":"09:29 EDT","volume":20918,"amount":108301.99323099999,"timestamp":1747142970032},"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.16,"latestTime":"17:56 EDT","volume":212472,"amount":1097998.141032,"timestamp":1747173371539},"volumeRatio":1.19181,"impliedVol":1.0649,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","floatShares":25441551,"roa":"0.33%","roe":"-9.02%","lyrEps":-0.282801,"volumeRatio":1.19181,"shares":54287354,"dividePrice":0,"high":5.245,"amplitude":0.092412,"preClose":5.14,"low":4.77,"week52Low":3.5,"pbRate":"1.32","psRate":"0.27","week52High":14.65,"institutionHeld":0,"latestPrice":5.16,"committee":0.934426,"eps":-0.372382,"divideRate":0,"volume":2550663,"delay":0,"ttmEps":-0.372382,"open":5.15,"prevYearClose":13.39,"prevWeekClose":3.51,"prevMonthClose":4.01,"prevQuarterClose":6.86,"fiveDayClose":3.93,"twentyDayClose":4.27,"sixtyDayClose":13.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FNKO\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16966371","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523213531-FNKO","pdf_url":"","pub_time":1692072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523213531/0001193125-23-213531-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523213531/d512112dex101.htm","primary":true,"translateUrl":"","linkName":"d512112dex101.htm","type":"EX-10.1","id":"NTFILE5mdeVtkqzwf1PnC8","market":"us","size":9600},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523213531/d512112d8k.htm","primary":false,"translateUrl":"","linkName":"d512112d8k.htm","type":"8-K","id":"NTFILEE7HgMN25FpkgUjXq","market":"us","size":24689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-15 12:00","pubTimestamp":1692072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746236","market":"us","labels":[],"media":"sec.gov","original_id":"AN170471123000034-FNKO","pdf_url":"","pub_time":1691093858000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000034/0001704711-23-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000034/ex-9918323.htm","primary":true,"translateUrl":"","linkName":"ex-9918323.htm","type":"EX-99.1","id":"NTFILEArSwBYweLcv91zFA","market":"us","size":272731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000034/fnko-20230803.htm","primary":false,"translateUrl":"","linkName":"fnko-20230803.htm","type":"8-K","id":"NTFILE8shzdBHoTmed1F5K","market":"us","size":30227},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000034/image_7.jpg","primary":false,"translateUrl":"","linkName":"image_7.jpg","type":"GRAPHIC","id":"NTFILE2dStwjjASjWupmcL","market":"us","size":18562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-04 04:17","pubTimestamp":1691093858,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16754436","market":"us","labels":[],"media":"sec.gov","original_id":"AN170471123000035-FNKO","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FNKO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000035/0001704711-23-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000035/fnko-20230630.htm","primary":true,"translateUrl":"","linkName":"fnko-20230630.htm","type":"10-Q","id":"NTFILEAvhqfpbEPzpYh3uJ","market":"us","size":1259099},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000035/exhibit32.htm","primary":false,"translateUrl":"","linkName":"exhibit32.htm","type":"EX-3.2","id":"NTFILEEws48axwzju8opR8","market":"us","size":24707},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000035/exhibit3112q2023.htm","primary":false,"translateUrl":"","linkName":"exhibit3112q2023.htm","type":"EX-31.1","id":"NTFILE62Ca1wy2Be6owSkD","market":"us","size":7711},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000035/exhibit3122q2023.htm","primary":false,"translateUrl":"","linkName":"exhibit3122q2023.htm","type":"EX-31.2","id":"NTFILE2jWUe5vuLiDhpeRp","market":"us","size":7640},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000035/exhibit3212q2023.htm","primary":false,"translateUrl":"","linkName":"exhibit3212q2023.htm","type":"EX-32.1","id":"NTFILEHrgZYaTmwgbuPjpc","market":"us","size":3581},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000035/exhibit3222q2023.htm","primary":false,"translateUrl":"","linkName":"exhibit3222q2023.htm","type":"EX-32.2","id":"NTFILEF1tBjG87ZbRo9JD7","market":"us","size":3640},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000035/fnko-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"fnko-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE4ZXbjio54CKJd1RL","market":"us","size":4616}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16754439","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723002674-FNKO","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FNKO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000195004723002674/0001950047-23-002674-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000195004723002674/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEKV5xqTb7rkEWpdgW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16723427","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523197743-FNKO","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523197743/0001193125-23-197743-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523197743/d542218d8k.htm","primary":true,"translateUrl":"","linkName":"d542218d8k.htm","type":"8-K","id":"NTFILEzQBvJLeEwYYuRmbf","market":"us","size":25508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16687351","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523188856-FNKO","pdf_url":"","pub_time":1689609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523188856/0001193125-23-188856-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523188856/d522889dex101.htm","primary":true,"translateUrl":"","linkName":"d522889dex101.htm","type":"EX-10.1","id":"NTFILEAW6hC94S2HrnTww2","market":"us","size":15124},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523188856/d522889d8k.htm","primary":false,"translateUrl":"","linkName":"d522889d8k.htm","type":"8-K","id":"NTFILE4GpWoa891NuZ8ULN","market":"us","size":28163},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523188856/d522889dex102.htm","primary":false,"translateUrl":"","linkName":"d522889dex102.htm","type":"EX-10.2","id":"NTFILE8qc1FjkCwZ5yoYmd","market":"us","size":10470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-18 00:00","pubTimestamp":1689609600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16582707","market":"us","labels":[],"media":"sec.gov","original_id":"AN170471123000029-FNKO","pdf_url":"","pub_time":1686946071000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FNKO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000029/0001704711-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000029/fnko-20230613.htm","primary":true,"translateUrl":"","linkName":"fnko-20230613.htm","type":"8-K","id":"NTFILEBxXvCTgLoUAW57gi","market":"us","size":54385}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-17 04:07","pubTimestamp":1686946071,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16414166","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523137750-FNKO","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FNKO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523137750/0001193125-23-137750-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523137750/d412578dsc13g.htm","primary":true,"translateUrl":"","linkName":"d412578dsc13g.htm","type":"SC 13G","id":"NTFILEG8F8CoynxidVYkS4","market":"us","size":70248},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523137750/d412578dex991.htm","primary":false,"translateUrl":"","linkName":"d412578dex991.htm","type":"EX-99.1","id":"NTFILEGuXgemEovBArTxtw","market":"us","size":6706}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406459","market":"us","labels":[],"media":"sec.gov","original_id":"AN170471123000024-FNKO","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNKO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/0001704711-23-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/ex-9915423.htm","primary":true,"translateUrl":"","linkName":"ex-9915423.htm","type":"EX-99.1","id":"NTFILEBePorCmwwcQnjuR2","market":"us","size":241362},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/fnko-20230504.htm","primary":false,"translateUrl":"","linkName":"fnko-20230504.htm","type":"8-K","id":"NTFILEDsWQMoSAmdrGihAJ","market":"us","size":40469},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings.htm","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings.htm","type":"EX-99.2","id":"NTFILE8ScpLdPGKfAXEtro","market":"us","size":34228},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings001.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings001.jpg","type":"GRAPHIC","id":"NTFILEEsoaMXH8264ay9pt","market":"us","size":38299},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings002.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings002.jpg","type":"GRAPHIC","id":"NTFILEHBgXtFXJ97G1WhPf","market":"us","size":301733},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings003.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings003.jpg","type":"GRAPHIC","id":"NTFILE3Y82B73bPiNsoPs4","market":"us","size":195122},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings004.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings004.jpg","type":"GRAPHIC","id":"NTFILEFsiy4zWxy38Xa1Ca","market":"us","size":137240},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings005.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings005.jpg","type":"GRAPHIC","id":"NTFILECKHTiH5XsVKygL7e","market":"us","size":153747},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings006.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings006.jpg","type":"GRAPHIC","id":"NTFILEG2nSJHzt7bmM1kTw","market":"us","size":107044},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings007.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings007.jpg","type":"GRAPHIC","id":"NTFILEDyjiqo7x35zoCnCS","market":"us","size":98586},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings008.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings008.jpg","type":"GRAPHIC","id":"NTFILEJfWGpefC5bC2oRGo","market":"us","size":166478},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings009.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings009.jpg","type":"GRAPHIC","id":"NTFILE5etzDdVqCvuL3JM1","market":"us","size":100681},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings010.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings010.jpg","type":"GRAPHIC","id":"NTFILE29u8DneA7jxrjM8C","market":"us","size":86640},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings011.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings011.jpg","type":"GRAPHIC","id":"NTFILEAnjpLx6SUzvmp5VZ","market":"us","size":108674},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings012.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings012.jpg","type":"GRAPHIC","id":"NTFILEFWK6qofx1fD5vkWG","market":"us","size":95067},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings013.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings013.jpg","type":"GRAPHIC","id":"NTFILEB7bSnQgXnsd1a9qR","market":"us","size":84294},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings014.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings014.jpg","type":"GRAPHIC","id":"NTFILE8Y1EmsmHWM9SR5V7","market":"us","size":35091},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings015.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings015.jpg","type":"GRAPHIC","id":"NTFILEBLLQznQWSVVMVki9","market":"us","size":132121},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings016.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings016.jpg","type":"GRAPHIC","id":"NTFILE6FfPyeDtvNBtB8zo","market":"us","size":147111},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings017.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings017.jpg","type":"GRAPHIC","id":"NTFILE23XrreBFckfPXXCB","market":"us","size":127876},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings018.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings018.jpg","type":"GRAPHIC","id":"NTFILE98Y3TYwEcDnUuXxG","market":"us","size":175705},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings019.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings019.jpg","type":"GRAPHIC","id":"NTFILE7CydvCGiUFGoCTG8","market":"us","size":98330},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings020.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings020.jpg","type":"GRAPHIC","id":"NTFILEBKnDWuXgB46zrArJ","market":"us","size":147715},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/exhibit9921q2023earnings021.jpg","primary":false,"translateUrl":"","linkName":"exhibit9921q2023earnings021.jpg","type":"GRAPHIC","id":"NTFILE4exRTNWf3NKd5qHx","market":"us","size":29078},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000024/image_7a.jpg","primary":false,"translateUrl":"","linkName":"image_7a.jpg","type":"GRAPHIC","id":"NTFILECJGB5hj9CZ3iXjrc","market":"us","size":18562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406458","market":"us","labels":[],"media":"sec.gov","original_id":"AN170471123000025-FNKO","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FNKO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000025/0001704711-23-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000025/fnko-20230331.htm","primary":true,"translateUrl":"","linkName":"fnko-20230331.htm","type":"10-Q","id":"NTFILE7my8fApCUbt8HHdx","market":"us","size":1147815},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000025/exhibit1035423.htm","primary":false,"translateUrl":"","linkName":"exhibit1035423.htm","type":"EX-10.3","id":"NTFILEGGzxtebZC43bFXSa","market":"us","size":115654},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000025/exhibit3111q2023.htm","primary":false,"translateUrl":"","linkName":"exhibit3111q2023.htm","type":"EX-31.1","id":"NTFILE4FB7jPRNiSKizPYR","market":"us","size":7700},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000025/exhibit3121q2023.htm","primary":false,"translateUrl":"","linkName":"exhibit3121q2023.htm","type":"EX-31.2","id":"NTFILEEy8giqZL57u1sqoY","market":"us","size":7662},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000025/exhibit3211q2023.htm","primary":false,"translateUrl":"","linkName":"exhibit3211q2023.htm","type":"EX-32.1","id":"NTFILEH9NcrERYfJhgGXYz","market":"us","size":3566},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000025/exhibit3221q2023.htm","primary":false,"translateUrl":"","linkName":"exhibit3221q2023.htm","type":"EX-32.2","id":"NTFILE4zFeDDz2sYXaRP7u","market":"us","size":3663},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000025/fnko-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"fnko-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE5RxaHgtYzrzzsD3Y","market":"us","size":4616}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406465","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000321-FNKO","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"FNKO","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000195004723000321/0001950047-23-000321-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000195004723000321/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILExUd5tGyzFWWexj8T","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16406464","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000322-FNKO","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"FNKO","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000195004723000322/0001950047-23-000322-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1501098/000195004723000322/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE73TdPSp3pZzKmtJ1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16019600","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523056470-FNKO","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"FNKO","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523056470/0001193125-23-056470-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523056470/d475933ds8.htm","primary":true,"translateUrl":"","linkName":"d475933ds8.htm","type":"S-8","id":"NTFILEGQ9iGn1wEQH6FP5x","market":"us","size":37496},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523056470/d475933dex51.htm","primary":false,"translateUrl":"","linkName":"d475933dex51.htm","type":"EX-5.1","id":"NTFILE8PuWfWgModJQDGrc","market":"us","size":13223},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523056470/d475933dex231.htm","primary":false,"translateUrl":"","linkName":"d475933dex231.htm","type":"EX-23.1","id":"NTFILE8RCXwsmK4FyKtSLi","market":"us","size":1500},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523056470/d475933dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d475933dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE7xFjnYKMwmAEvY5V","market":"us","size":16011},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523056470/g475933g0301031504660.jpg","primary":false,"translateUrl":"","linkName":"g475933g0301031504660.jpg","type":"GRAPHIC","id":"NTFILE4jdb94Y3xefKxyrY","market":"us","size":1843},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523056470/g475933g0301032234898.jpg","primary":false,"translateUrl":"","linkName":"g475933g0301032234898.jpg","type":"GRAPHIC","id":"NTFILE7g9EshkYbzvyNGp8","market":"us","size":2345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16019495","market":"us","labels":[],"media":"sec.gov","original_id":"AN170471123000006-FNKO","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FNKO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/0001704711-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/ex-991312023.htm","primary":true,"translateUrl":"","linkName":"ex-991312023.htm","type":"EX-99.1","id":"NTFILEA8pmNq8rYLxK7GbG","market":"us","size":317096},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/fnko-20230301.htm","primary":false,"translateUrl":"","linkName":"fnko-20230301.htm","type":"8-K","id":"NTFILE4tAuq897vxVc7E4Z","market":"us","size":41537},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings.htm","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings.htm","type":"EX-99.2","id":"NTFILECN5SdX5Wfv8Vq9g7","market":"us","size":49931},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings001.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings001.jpg","type":"GRAPHIC","id":"NTFILE57R6noo4zHXeikWS","market":"us","size":41683},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings002.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings002.jpg","type":"GRAPHIC","id":"NTFILE7qoyBuhG8YCjv3R7","market":"us","size":320654},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings003.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings003.jpg","type":"GRAPHIC","id":"NTFILE8fAgRLRMEN5dt1zN","market":"us","size":195122},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings004.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings004.jpg","type":"GRAPHIC","id":"NTFILE5QaJ75kCMexi1FFY","market":"us","size":137311},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings005.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings005.jpg","type":"GRAPHIC","id":"NTFILE6FwXUkdQNgy7UX8y","market":"us","size":116583},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings006.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings006.jpg","type":"GRAPHIC","id":"NTFILE9oUjfv29xaWkyq6k","market":"us","size":127328},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings007.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings007.jpg","type":"GRAPHIC","id":"NTFILE9iyjEd6NG86FfyE7","market":"us","size":109700},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings008.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings008.jpg","type":"GRAPHIC","id":"NTFILEANUbjJZZ3yc42VMy","market":"us","size":166972},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings009.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings009.jpg","type":"GRAPHIC","id":"NTFILE66Mg46VjErHZhKiy","market":"us","size":99706},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings010.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings010.jpg","type":"GRAPHIC","id":"NTFILE91PNrEPkETLxtPds","market":"us","size":79022},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings011.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings011.jpg","type":"GRAPHIC","id":"NTFILE8GCRzkH55kcq5M4A","market":"us","size":92655},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings012.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings012.jpg","type":"GRAPHIC","id":"NTFILE7sVZcTp6x58QdX6a","market":"us","size":81715},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings013.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings013.jpg","type":"GRAPHIC","id":"NTFILE4cK4EhFRasFk5eTb","market":"us","size":97066},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings014.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings014.jpg","type":"GRAPHIC","id":"NTFILE5ZsBwZoTV5cgHZea","market":"us","size":90488},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings015.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings015.jpg","type":"GRAPHIC","id":"NTFILE4FdA1kN5dWPwgo4o","market":"us","size":96897},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings016.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings016.jpg","type":"GRAPHIC","id":"NTFILE4ECs9UbKdRJUsS5e","market":"us","size":84832},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings017.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings017.jpg","type":"GRAPHIC","id":"NTFILE9Vn5GBmxue7N4suK","market":"us","size":35341},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings018.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings018.jpg","type":"GRAPHIC","id":"NTFILE5EKppSm3kB8Gurtc","market":"us","size":134596},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings019.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings019.jpg","type":"GRAPHIC","id":"NTFILEExZkPWXaw5K8PNcV","market":"us","size":138042},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings020.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings020.jpg","type":"GRAPHIC","id":"NTFILEEaosZuUP7Xdn5s1H","market":"us","size":121052},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings021.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings021.jpg","type":"GRAPHIC","id":"NTFILECSFTsBi7UqwG7LSq","market":"us","size":209777},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings022.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings022.jpg","type":"GRAPHIC","id":"NTFILE9HKbJePVFzs2hmhi","market":"us","size":167132},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/exhibit9924q2022earnings023.jpg","primary":false,"translateUrl":"","linkName":"exhibit9924q2022earnings023.jpg","type":"GRAPHIC","id":"NTFILE7KDhLpcDSQJFp8EE","market":"us","size":31169},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000006/image_7a.jpg","primary":false,"translateUrl":"","linkName":"image_7a.jpg","type":"GRAPHIC","id":"NTFILECGFNafysMX2FU7Ce","market":"us","size":18562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16019494","market":"us","labels":[],"media":"sec.gov","original_id":"AN170471123000008-FNKO","pdf_url":"","pub_time":1677600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FNKO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/0001704711-23-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/fnko-20221231.htm","primary":true,"translateUrl":"","linkName":"fnko-20221231.htm","type":"10-K","id":"NTFILEDVGfcJrPUwAW5CLy","market":"us","size":2676997},{"description":"EX-10.23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/ex-10232022.htm","primary":false,"translateUrl":"","linkName":"ex-10232022.htm","type":"EX-10.23","id":"NTFILE7abaDCuQxgtJbhg8","market":"us","size":1346908},{"description":"EX-10.33","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/ex-10332019plan.htm","primary":false,"translateUrl":"","linkName":"ex-10332019plan.htm","type":"EX-10.33","id":"NTFILEExi7bBNXpsQ41GMk","market":"us","size":87894},{"description":"EX-10.34","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/ex-10342019plan.htm","primary":false,"translateUrl":"","linkName":"ex-10342019plan.htm","type":"EX-10.34","id":"NTFILE9zmqzCHZnN5eNe8x","market":"us","size":97077},{"description":"EX-10.35","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/ex-10352022.htm","primary":false,"translateUrl":"","linkName":"ex-10352022.htm","type":"EX-10.35","id":"NTFILEGYs35WzHAWyVMiGm","market":"us","size":127906},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/ex-2112022.htm","primary":false,"translateUrl":"","linkName":"ex-2112022.htm","type":"EX-21.1","id":"NTFILE3PYT1wPsg5jEDZNV","market":"us","size":2929},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/ex-23110k2022.htm","primary":false,"translateUrl":"","linkName":"ex-23110k2022.htm","type":"EX-23.1","id":"NTFILE2cZFPT1h7cyHNDMm","market":"us","size":3952},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/ex-31110k2022.htm","primary":false,"translateUrl":"","linkName":"ex-31110k2022.htm","type":"EX-31.1","id":"NTFILEBeRA71i8qDANyoi7","market":"us","size":9620},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/ex-31210k2022.htm","primary":false,"translateUrl":"","linkName":"ex-31210k2022.htm","type":"EX-31.2","id":"NTFILE4vzGP964DbBoxBpU","market":"us","size":9633},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/ex-32110k2022.htm","primary":false,"translateUrl":"","linkName":"ex-32110k2022.htm","type":"EX-32.1","id":"NTFILEHutqrLMSUonLnGyu","market":"us","size":4254},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/ex-32210k2022.htm","primary":false,"translateUrl":"","linkName":"ex-32210k2022.htm","type":"EX-32.2","id":"NTFILEEA8gm61dVy3oM5mF","market":"us","size":4297},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/fnko-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"fnko-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE8DC5DjRhGfmRnEcW","market":"us","size":12337},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000170471123000008/fnko-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"fnko-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEBiXUQu8mbXzfW8Js","market":"us","size":63973}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-01 00:00","pubTimestamp":1677600000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970781","market":"us","labels":[],"media":"sec.gov","original_id":"AN176577423000002-FNKO","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FNKO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000176577423000002/0001765774-23-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000176577423000002/fnko2022_sc13g.htm","primary":true,"translateUrl":"","linkName":"fnko2022_sc13g.htm","type":"SC 13G","id":"NTFILE5kCDMaDCKcFtREEs","market":"us","size":21776}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970780","market":"us","labels":[],"media":"sec.gov","original_id":"AN112329223000036-FNKO","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FNKO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000112329223000036/0001123292-23-000036-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000112329223000036/aconfunko13ga.htm","primary":true,"translateUrl":"","linkName":"aconfunko13ga.htm","type":"SC 13G/A","id":"NTFILEAjgyYLGXe4GkZ1ps","market":"us","size":197335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15970779","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266123001400-FNKO","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FNKO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000117266123001400/0001172661-23-001400-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1697848/000117266123001400/woodson-fnko123122a4.htm","primary":true,"translateUrl":"","linkName":"woodson-fnko123122a4.htm","type":"SC 13G/A","id":"NTFILEFXiAKiY7g9LEFmaY","market":"us","size":136475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15932391","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523030244-FNKO","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FNKO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523030244/0001193125-23-030244-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1704711/000119312523030244/d399618dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d399618dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFJYzvFaciXvwMDri","market":"us","size":40253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15932392","market":"us","labels":[],"media":"sec.gov","original_id":"AN91293823000207-FNKO","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FNKO","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1704711/000091293823000207/0000912938-23-000207-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912938/000091293823000207/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEBUyJPg5LDHFVUMva","market":"us","size":15921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNKO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FNKO","fiscalQuarterEnding":"2025/03","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-03-06","symbol":"FNKO","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"FNKO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-08","symbol":"FNKO","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"FNKO","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNKO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1712894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNKO","date":"2025-05-12","current":-9.700586,"percent":0.310065,"low":-78.360882,"twenty":-26.732824,"median":-1.961475,"eighty":23.490944,"high":301.289339,"avg":9.074101,"sd":55.356337,"marketCap":190548612},"quantilePoints":[{"date":"2020-05-15","current":38.644501,"twenty":33.411292,"median":71.68573,"eighty":112.50953,"marketCap":208834886},{"date":"2020-05-22","current":43.772682,"twenty":33.499904,"median":71.085349,"eighty":112.038065,"marketCap":236547573},{"date":"2020-05-29","current":51.739676,"twenty":33.555869,"median":70.357677,"eighty":111.890435,"marketCap":279601211},{"date":"2020-06-05","current":65.109575,"twenty":33.672464,"median":69.818471,"eighty":111.27496,"marketCap":351852143},{"date":"2020-06-12","current":58.928286,"twenty":33.859015,"median":69.783683,"eighty":110.84473,"marketCap":318448458},{"date":"2020-06-19","current":52.0144,"twenty":33.882334,"median":69.445062,"eighty":110.674874,"marketCap":281085819},{"date":"2020-06-26","current":50.274482,"twenty":34.022247,"median":69.298994,"eighty":109.799025,"marketCap":271683300},{"date":"2020-07-02","current":53.937468,"twenty":34.040902,"median":69.074428,"eighty":109.551739,"marketCap":291478076},{"date":"2020-07-10","current":48.351414,"twenty":34.064221,"median":68.60721,"eighty":109.392736,"marketCap":261291043},{"date":"2020-07-17","current":54.029043,"twenty":34.08754,"median":68.200853,"eighty":109.105622,"marketCap":291972946},{"date":"2020-07-24","current":52.289124,"twenty":34.278754,"median":67.576007,"eighty":109.003437,"marketCap":282570427},{"date":"2020-07-31","current":50.732355,"twenty":34.679839,"median":67.495445,"eighty":108.83455,"marketCap":274157647},{"date":"2020-08-07","current":-26.747468,"twenty":34.278754,"median":67.157081,"eighty":108.402891,"marketCap":275846635},{"date":"2020-08-14","current":-29.964847,"twenty":33.994264,"median":66.822916,"eighty":107.876294,"marketCap":309027469},{"date":"2020-08-21","current":-26.987571,"twenty":33.541878,"median":66.618023,"eighty":107.473869,"marketCap":278322817},{"date":"2020-08-28","current":-28.668291,"twenty":33.276043,"median":66.239945,"eighty":107.338213,"marketCap":295656089},{"date":"2020-09-04","current":-28.812353,"twenty":32.972897,"median":65.900303,"eighty":107.255352,"marketCap":297141798},{"date":"2020-09-11","current":-28.716312,"twenty":32.534503,"median":65.481377,"eighty":107.238502,"marketCap":296151325},{"date":"2020-09-18","current":-30.685156,"twenty":28.591217,"median":65.122072,"eighty":107.224712,"marketCap":316456014},{"date":"2020-09-25","current":-27.611838,"twenty":26.749844,"median":64.901325,"eighty":107.162622,"marketCap":284760889},{"date":"2020-10-02","current":-27.563818,"twenty":26.038376,"median":64.674884,"eighty":106.980752,"marketCap":284265653},{"date":"2020-10-09","current":-29.820785,"twenty":25.801219,"median":63.934572,"eighty":106.787259,"marketCap":307541760},{"date":"2020-10-16","current":-29.3886,"twenty":25.66869,"median":63.788418,"eighty":106.686515,"marketCap":303084633},{"date":"2020-10-23","current":-32.461918,"twenty":25.494311,"median":63.765449,"eighty":106.514281,"marketCap":334779759},{"date":"2020-10-30","current":-30.445053,"twenty":25.285055,"median":63.102988,"eighty":106.30514,"marketCap":313979833},{"date":"2020-11-06","current":-32.808535,"twenty":25.173452,"median":62.838919,"eighty":106.124658,"marketCap":300394950},{"date":"2020-11-13","current":-39.316014,"twenty":24.894445,"median":62.756392,"eighty":105.532791,"marketCap":359977420},{"date":"2020-11-20","current":-46.257324,"twenty":24.692164,"median":62.362335,"eighty":105.001085,"marketCap":423532054},{"date":"2020-11-27","current":-50.7041,"twenty":24.406181,"median":62.200013,"eighty":104.874701,"marketCap":464246742},{"date":"2020-12-04","current":-59.109593,"twenty":22.778877,"median":61.344727,"eighty":104.749997,"marketCap":541207432},{"date":"2020-12-11","current":-55.449136,"twenty":21.803153,"median":61.191176,"eighty":104.51191,"marketCap":507692293},{"date":"2020-12-18","current":-61.983729,"twenty":21.459897,"median":60.738939,"eighty":104.412259,"marketCap":567523022},{"date":"2020-12-24","current":-57.808097,"twenty":21.209737,"median":60.418357,"eighty":104.34721,"marketCap":529290938},{"date":"2020-12-31","current":-56.289686,"twenty":20.637209,"median":60.004688,"eighty":104.157617,"marketCap":515388362},{"date":"2021-01-08","current":-57.048891,"twenty":19.879346,"median":59.148975,"eighty":104.011079,"marketCap":522339650},{"date":"2021-01-15","current":-65.400155,"twenty":19.066974,"median":58.821197,"eighty":103.920626,"marketCap":598803819},{"date":"2021-01-22","current":-63.502141,"twenty":18.383084,"median":58.401732,"eighty":103.731033,"marketCap":581425599},{"date":"2021-01-29","current":-64.803636,"twenty":17.584263,"median":57.692028,"eighty":103.454972,"marketCap":593342093},{"date":"2021-02-05","current":-73.046442,"twenty":17.203576,"median":57.251618,"eighty":103.34208,"marketCap":668813221},{"date":"2021-02-12","current":-69.087726,"twenty":16.909489,"median":56.415397,"eighty":102.293658,"marketCap":632567218},{"date":"2021-02-19","current":-71.094198,"twenty":16.57254,"median":56.318409,"eighty":101.431501,"marketCap":650938480},{"date":"2021-02-26","current":-73.642961,"twenty":16.09835,"median":56.032643,"eighty":100.976431,"marketCap":674274947},{"date":"2021-03-05","current":-72.992213,"twenty":15.813106,"median":55.677386,"eighty":100.738165,"marketCap":668316700},{"date":"2021-03-12","current":223.358846,"twenty":15.509332,"median":55.669346,"eighty":100.976431,"marketCap":884724390},{"date":"2021-03-19","current":220.844959,"twenty":15.576837,"median":55.89696,"eighty":103.512138,"marketCap":874766884},{"date":"2021-03-26","current":244.852579,"twenty":15.813106,"median":56.249077,"eighty":104.252413,"marketCap":969861064},{"date":"2021-04-01","current":263.455341,"twenty":15.964992,"median":56.391831,"eighty":104.749997,"marketCap":1043546607},{"date":"2021-04-09","current":286.960184,"twenty":16.02406,"median":57.14258,"eighty":106.160214,"marketCap":1136649287},{"date":"2021-04-16","current":264.083813,"twenty":16.074689,"median":57.646241,"eighty":106.819178,"marketCap":1046035984},{"date":"2021-04-23","current":266.350733,"twenty":16.090463,"median":58.241476,"eighty":107.238502,"marketCap":1055015255},{"date":"2021-04-30","current":271.262165,"twenty":16.130998,"median":58.821197,"eighty":108.090628,"marketCap":1074469437},{"date":"2021-05-07","current":87.223932,"twenty":16.173181,"median":59.148975,"eighty":108.914433,"marketCap":1273556633},{"date":"2021-05-14","current":84.550664,"twenty":16.267104,"median":60.004688,"eighty":108.59875,"marketCap":1234524249},{"date":"2021-05-21","current":83.659575,"twenty":16.505034,"median":60.565001,"eighty":108.090628,"marketCap":1221513454},{"date":"2021-05-28","current":89.965745,"twenty":16.757028,"median":60.825907,"eighty":107.621498,"marketCap":1313589847},{"date":"2021-06-04","current":80.677853,"twenty":16.839682,"median":61.225533,"eighty":107.384595,"marketCap":1177977333},{"date":"2021-06-11","current":80.232308,"twenty":16.882443,"median":61.365113,"eighty":107.305903,"marketCap":1171471936},{"date":"2021-06-18","current":72.178232,"twenty":16.926362,"median":62.276936,"eighty":107.238502,"marketCap":1053874369},{"date":"2021-06-25","current":75.399863,"twenty":16.983105,"median":62.443525,"eighty":107.233905,"marketCap":1100913396},{"date":"2021-07-02","current":71.11578,"twenty":17.08493,"median":62.787199,"eighty":107.197887,"marketCap":1038361498},{"date":"2021-07-09","current":68.853784,"twenty":17.087267,"median":62.902128,"eighty":107.127357,"marketCap":1005334096},{"date":"2021-07-16","current":60.525526,"twenty":17.232653,"median":63.003764,"eighty":106.883015,"marketCap":883733207},{"date":"2021-07-23","current":61.587979,"twenty":17.421815,"median":62.902128,"eighty":106.723422,"marketCap":899246078},{"date":"2021-07-30","current":63.952793,"twenty":17.463998,"median":63.061703,"eighty":106.66191,"marketCap":933774725},{"date":"2021-08-06","current":24.358124,"twenty":17.559117,"median":63.130249,"eighty":106.415862,"marketCap":949942468},{"date":"2021-08-13","current":23.491425,"twenty":17.590549,"median":62.965337,"eighty":106.231326,"marketCap":916142072},{"date":"2021-08-20","current":23.41381,"twenty":17.674916,"median":62.787199,"eighty":106.053546,"marketCap":913115171},{"date":"2021-08-27","current":24.655647,"twenty":18.057655,"median":62.443525,"eighty":105.185621,"marketCap":961545589},{"date":"2021-09-03","current":25.056657,"twenty":18.181119,"median":62.276936,"eighty":104.878061,"marketCap":977184578},{"date":"2021-09-10","current":23.297388,"twenty":18.383084,"median":61.994017,"eighty":104.871341,"marketCap":908574819},{"date":"2021-09-17","current":24.668583,"twenty":18.778694,"median":61.553706,"eighty":104.630332,"marketCap":962050072},{"date":"2021-09-24","current":24.927299,"twenty":18.902284,"median":61.292115,"eighty":104.453321,"marketCap":972139743},{"date":"2021-10-01","current":24.603904,"twenty":19.035902,"median":60.878089,"eighty":104.400492,"marketCap":959527655},{"date":"2021-10-08","current":23.931242,"twenty":19.066974,"median":60.634576,"eighty":104.205015,"marketCap":933294512},{"date":"2021-10-15","current":24.681519,"twenty":19.11058,"median":60.271713,"eighty":104.040387,"marketCap":962554556},{"date":"2021-10-22","current":22.598854,"twenty":19.24661,"median":59.788123,"eighty":103.938717,"marketCap":881332709},{"date":"2021-10-29","current":21.201787,"twenty":19.759055,"median":59.148975,"eighty":103.731033,"marketCap":826848489},{"date":"2021-11-05","current":23.421089,"twenty":19.981949,"median":58.821197,"eighty":103.454972,"marketCap":962700428},{"date":"2021-11-12","current":21.940303,"twenty":20.063565,"median":58.241476,"eighty":103.34208,"marketCap":901834226},{"date":"2021-11-19","current":21.693506,"twenty":20.226797,"median":57.646241,"eighty":102.293658,"marketCap":891689859},{"date":"2021-11-26","current":20.940773,"twenty":20.487968,"median":57.251618,"eighty":101.431501,"marketCap":860749539},{"date":"2021-12-03","current":19.521687,"twenty":20.057582,"median":56.415397,"eighty":100.976431,"marketCap":802419429},{"date":"2021-12-10","current":21.347989,"twenty":20.067454,"median":56.249077,"eighty":100.738165,"marketCap":877487745},{"date":"2021-12-17","current":21.310969,"twenty":20.129039,"median":55.89696,"eighty":100.276437,"marketCap":875966090},{"date":"2021-12-23","current":23.038552,"twenty":20.203659,"median":55.677386,"eighty":100.018175,"marketCap":946976659},{"date":"2021-12-31","current":23.198971,"twenty":20.317592,"median":55.494236,"eighty":99.933265,"marketCap":953570498},{"date":"2022-01-07","current":22.717716,"twenty":20.402755,"median":55.378522,"eighty":99.82293,"marketCap":933788982},{"date":"2022-01-14","current":21.964983,"twenty":20.439774,"median":54.878872,"eighty":99.710194,"marketCap":902848663},{"date":"2022-01-21","current":20.22506,"twenty":20.424966,"median":54.459474,"eighty":99.696339,"marketCap":831330875},{"date":"2022-01-28","current":20.656956,"twenty":20.400287,"median":54.200256,"eighty":99.600395,"marketCap":849083517},{"date":"2022-02-04","current":21.027152,"twenty":20.424966,"median":53.983255,"eighty":99.414933,"marketCap":864300068},{"date":"2022-02-11","current":21.940303,"twenty":20.511346,"median":53.681819,"eighty":99.403487,"marketCap":901834226},{"date":"2022-02-18","current":21.310969,"twenty":20.623391,"median":53.525382,"eighty":99.391185,"marketCap":875966090},{"date":"2022-02-25","current":21.705846,"twenty":20.619936,"median":53.185469,"eighty":99.341975,"marketCap":892197077},{"date":"2022-03-04","current":22.559387,"twenty":20.619936,"median":53.021721,"eighty":99.062307,"marketCap":990357088},{"date":"2022-03-11","current":18.903609,"twenty":20.410158,"median":52.518061,"eighty":98.665343,"marketCap":829868452},{"date":"2022-03-18","current":20.858756,"twenty":20.397819,"median":52.0144,"eighty":98.514418,"marketCap":915699400},{"date":"2022-03-25","current":19.74814,"twenty":20.245604,"median":51.739676,"eighty":98.388682,"marketCap":866943359},{"date":"2022-04-01","current":20.28031,"twenty":20.187759,"median":51.464952,"eighty":98.29627,"marketCap":890305628},{"date":"2022-04-08","current":21.069603,"twenty":20.22506,"median":50.961292,"eighty":98.173246,"marketCap":924955578},{"date":"2022-04-14","current":19.536204,"twenty":20.182879,"median":50.769602,"eighty":98.126123,"marketCap":857639366},{"date":"2022-04-22","current":19.54791,"twenty":20.160893,"median":50.382673,"eighty":98.032047,"marketCap":858153230},{"date":"2022-04-29","current":19.067991,"twenty":20.060816,"median":49.492316,"eighty":98.011473,"marketCap":837084798},{"date":"2022-05-06","current":22.450951,"twenty":20.046618,"median":48.809288,"eighty":97.998972,"marketCap":1061211542},{"date":"2022-05-13","current":22.281669,"twenty":20.046618,"median":47.800257,"eighty":97.90105,"marketCap":1053209947},{"date":"2022-05-20","current":19.573166,"twenty":20.035415,"median":47.069369,"eighty":97.818809,"marketCap":925184426},{"date":"2022-05-27","current":21.625704,"twenty":20.005354,"median":46.753612,"eighty":97.76792,"marketCap":1022203766},{"date":"2022-06-03","current":22.863574,"twenty":20.019613,"median":46.164479,"eighty":97.758856,"marketCap":1080715430},{"date":"2022-06-10","current":22.35573,"twenty":20.033467,"median":45.90526,"eighty":97.758856,"marketCap":1056710644},{"date":"2022-06-17","current":21.265981,"twenty":20.044304,"median":45.646042,"eighty":97.687758,"marketCap":1005200376},{"date":"2022-06-24","current":25.561497,"twenty":20.05028,"median":45.12517,"eighty":97.545564,"marketCap":1208240851},{"date":"2022-07-01","current":25.095973,"twenty":20.056559,"median":45.009778,"eighty":97.397114,"marketCap":1186236464},{"date":"2022-07-08","current":27.03213,"twenty":20.065866,"median":44.538471,"eighty":97.36716,"marketCap":1277754707},{"date":"2022-07-15","current":25.007783,"twenty":20.090341,"median":44.138981,"eighty":97.284873,"marketCap":1182067864},{"date":"2022-07-22","current":25.306128,"twenty":20.143391,"median":43.346981,"eighty":97.266736,"marketCap":1196170080},{"date":"2022-07-29","current":27.927311,"twenty":20.153489,"median":42.323886,"eighty":97.164926,"marketCap":1320068117},{"date":"2022-08-05","current":22.714159,"twenty":20.168241,"median":40.971273,"eighty":97.024183,"marketCap":1093164325},{"date":"2022-08-12","current":21.740174,"twenty":20.188548,"median":39.478749,"eighty":96.927092,"marketCap":1046289358},{"date":"2022-08-19","current":22.886039,"twenty":20.198374,"median":39.292314,"eighty":96.872813,"marketCap":1101436378},{"date":"2022-08-26","current":23.542306,"twenty":20.229169,"median":38.499472,"eighty":96.692395,"marketCap":1133020580},{"date":"2022-09-02","current":21.625588,"twenty":20.249305,"median":38.382878,"eighty":96.644997,"marketCap":1040774657},{"date":"2022-09-09","current":24.563167,"twenty":20.264107,"median":37.613355,"eighty":96.455404,"marketCap":1182151561},{"date":"2022-09-16","current":23.490222,"twenty":20.28031,"median":37.240252,"eighty":96.218413,"marketCap":1130513897},{"date":"2022-09-23","current":21.542252,"twenty":20.303193,"median":36.540686,"eighty":96.099917,"marketCap":1036763964},{"date":"2022-09-30","current":21.063072,"twenty":20.396,"median":36.482388,"eighty":95.862926,"marketCap":1013702483},{"date":"2022-10-07","current":22.240188,"twenty":20.397819,"median":36.424092,"eighty":95.496746,"marketCap":1070353512},{"date":"2022-10-14","current":21.511001,"twenty":20.402399,"median":36.167584,"eighty":95.388944,"marketCap":1035259955},{"date":"2022-10-21","current":22.458944,"twenty":20.410158,"median":36.144265,"eighty":95.251449,"marketCap":1080881580},{"date":"2022-10-28","current":21.500584,"twenty":20.410158,"median":35.934395,"eighty":95.119537,"marketCap":1034758618},{"date":"2022-11-04","current":8.718085,"twenty":20.410158,"median":35.666228,"eighty":95.033457,"marketCap":399776525},{"date":"2022-11-11","current":10.897607,"twenty":20.303193,"median":35.556937,"eighty":94.490856,"marketCap":499720656},{"date":"2022-11-18","current":9.774823,"twenty":20.22506,"median":35.398061,"eighty":94.119923,"marketCap":448234285},{"date":"2022-11-25","current":10.149084,"twenty":20.182879,"median":35.304785,"eighty":93.912312,"marketCap":465396409},{"date":"2022-12-02","current":11.569075,"twenty":20.074634,"median":35.094915,"eighty":93.147583,"marketCap":530511525},{"date":"2022-12-09","current":10.468307,"twenty":20.035415,"median":34.908364,"eighty":92.929196,"marketCap":480034691},{"date":"2022-12-16","current":11.293883,"twenty":19.954283,"median":34.546921,"eighty":92.818562,"marketCap":517892316},{"date":"2022-12-23","current":10.886599,"twenty":19.895125,"median":34.068885,"eighty":92.310333,"marketCap":499215888},{"date":"2022-12-30","current":12.009383,"twenty":19.785161,"median":34.022247,"eighty":92.131808,"marketCap":550702258},{"date":"2023-01-06","current":12.834959,"twenty":19.660741,"median":34.022247,"eighty":92.131808,"marketCap":588559884},{"date":"2023-01-13","current":13.286274,"twenty":19.496579,"median":34.022247,"eighty":92.131808,"marketCap":609255386},{"date":"2023-01-20","current":12.625813,"twenty":19.254799,"median":34.022247,"eighty":92.131808,"marketCap":578969285},{"date":"2023-01-27","current":13.264259,"twenty":19.053617,"median":34.022247,"eighty":92.131808,"marketCap":608245849},{"date":"2023-02-03","current":13.000074,"twenty":18.82027,"median":34.022247,"eighty":92.131808,"marketCap":596131409},{"date":"2023-02-10","current":11.657137,"twenty":17.890587,"median":34.022247,"eighty":92.131808,"marketCap":534549672},{"date":"2023-02-17","current":12.614805,"twenty":17.447125,"median":34.022247,"eighty":92.131808,"marketCap":578464517},{"date":"2023-02-24","current":12.427675,"twenty":17.033726,"median":34.022247,"eighty":92.131808,"marketCap":569883455},{"date":"2023-03-03","current":-62.120392,"twenty":16.57254,"median":34.022247,"eighty":92.131808,"marketCap":499137353},{"date":"2023-03-10","current":-49.985538,"twenty":16.074689,"median":33.859015,"eighty":91.97283,"marketCap":401633801},{"date":"2023-03-17","current":-49.482539,"twenty":15.509332,"median":33.345999,"eighty":90.143963,"marketCap":397592203},{"date":"2023-03-24","current":-50.425663,"twenty":15.017351,"median":33.019535,"eighty":89.196534,"marketCap":405170199},{"date":"2023-03-31","current":-59.291022,"twenty":14.461022,"median":32.185885,"eighty":87.959678,"marketCap":476403364},{"date":"2023-04-06","current":-57.090401,"twenty":13.394149,"median":28.731779,"eighty":87.005067,"marketCap":458721373},{"date":"2023-04-14","current":-61.303019,"twenty":13.246647,"median":27.03213,"eighty":85.916662,"marketCap":492569756},{"date":"2023-04-21","current":-56.560913,"twenty":12.95164,"median":26.329029,"eighty":84.259219,"marketCap":454466934},{"date":"2023-04-28","current":-58.828388,"twenty":12.645627,"median":25.832806,"eighty":83.755539,"marketCap":472686098},{"date":"2023-05-05","current":-6.461902,"twenty":12.531147,"median":25.561497,"eighty":83.175477,"marketCap":473192186},{"date":"2023-05-12","current":-7.669762,"twenty":12.440884,"median":25.328309,"eighty":82.664228,"marketCap":561641322},{"date":"2023-05-19","current":-8.901908,"twenty":11.978561,"median":25.056657,"eighty":82.664228,"marketCap":651868899},{"date":"2023-05-26","current":-8.638865,"twenty":11.802438,"median":24.914363,"eighty":82.664228,"marketCap":632606832},{"date":"2023-06-02","current":-8.479655,"twenty":11.516238,"median":24.836749,"eighty":82.664228,"marketCap":620948212},{"date":"2023-06-09","current":-9.019585,"twenty":11.282876,"median":24.709005,"eighty":82.664228,"marketCap":660486139},{"date":"2023-06-16","current":-8.998818,"twenty":11.080334,"median":24.655647,"eighty":82.664228,"marketCap":658965450},{"date":"2023-06-23","current":-7.621307,"twenty":10.910816,"median":24.435738,"eighty":82.671173,"marketCap":558093046},{"date":"2023-06-30","current":-7.406719,"twenty":10.780925,"median":24.354828,"eighty":82.678119,"marketCap":542379255},{"date":"2023-07-07","current":-7.295965,"twenty":10.459501,"median":24.133185,"eighty":82.678119,"marketCap":534268911},{"date":"2023-07-14","current":-6.970623,"twenty":10.206324,"median":23.918306,"eighty":82.678119,"marketCap":510444775},{"date":"2023-07-21","current":-5.073949,"twenty":9.788032,"median":23.801884,"eighty":82.678119,"marketCap":371555134},{"date":"2023-07-28","current":-5.163937,"twenty":-2.287853,"median":23.667886,"eighty":82.290192,"marketCap":378144789},{"date":"2023-08-04","current":-2.331312,"twenty":-5.107176,"median":23.556104,"eighty":82.09465,"marketCap":375103410},{"date":"2023-08-11","current":-1.986432,"twenty":-5.107176,"median":23.490222,"eighty":81.92009,"marketCap":319612990},{"date":"2023-08-18","current":-1.786823,"twenty":-5.107176,"median":23.421089,"eighty":81.92009,"marketCap":287496288},{"date":"2023-08-25","current":-1.954237,"twenty":-5.107176,"median":23.302717,"eighty":81.92009,"marketCap":314432877},{"date":"2023-09-01","current":-2.243992,"twenty":-5.107176,"median":23.198971,"eighty":81.824354,"marketCap":361053897},{"date":"2023-09-08","current":-2.289065,"twenty":-5.107176,"median":23.170397,"eighty":81.290109,"marketCap":368306055},{"date":"2023-09-15","current":-2.614235,"twenty":-5.107176,"median":23.038552,"eighty":81.07555,"marketCap":420625199},{"date":"2023-09-22","current":-2.359894,"twenty":-5.107176,"median":22.853454,"eighty":81.07555,"marketCap":379702304},{"date":"2023-09-29","current":-2.395309,"twenty":-5.107176,"median":22.792891,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-06","current":-2.276187,"twenty":-5.107176,"median":22.717716,"eighty":81.07555,"marketCap":366234010},{"date":"2023-10-13","current":-2.318041,"twenty":-5.107176,"median":22.662553,"eighty":81.07555,"marketCap":372968157},{"date":"2023-10-20","current":-2.395309,"twenty":-5.107176,"median":22.559387,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-27","current":-2.440382,"twenty":-5.130711,"median":22.533396,"eighty":81.182008,"marketCap":392652588},{"date":"2023-11-03","current":-2.09676,"twenty":-5.130711,"median":22.470688,"eighty":81.182008,"marketCap":389026508},{"date":"2023-11-10","current":-2.001793,"twenty":-5.130711,"median":22.384539,"eighty":80.85145,"marketCap":371406584},{"date":"2023-11-17","current":-2.01599,"twenty":-5.130711,"median":22.283745,"eighty":80.374102,"marketCap":374040673},{"date":"2023-11-24","current":-1.985878,"twenty":-5.130711,"median":22.214985,"eighty":79.93419,"marketCap":368453784},{"date":"2023-12-01","current":-1.760437,"twenty":-5.130711,"median":22.173069,"eighty":79.351269,"marketCap":326626201},{"date":"2023-12-08","current":-1.716969,"twenty":-5.119635,"median":22.076042,"eighty":77.630434,"marketCap":318561356},{"date":"2023-12-15","current":-1.937024,"twenty":-5.119635,"median":21.989663,"eighty":76.970259,"marketCap":359389632},{"date":"2023-12-22","current":-1.966908,"twenty":-5.119635,"median":21.940303,"eighty":76.455034,"marketCap":364934212},{"date":"2023-12-29","current":-2.08101,"twenty":-5.130711,"median":21.927679,"eighty":75.74158,"marketCap":386104429},{"date":"2024-01-05","current":-1.996792,"twenty":-5.141786,"median":21.847886,"eighty":74.632155,"marketCap":370478793},{"date":"2024-01-12","current":-1.984567,"twenty":-5.141786,"median":21.710344,"eighty":72.699177,"marketCap":368210555},{"date":"2024-01-19","current":-1.88269,"twenty":-5.152862,"median":21.665247,"eighty":71.102071,"marketCap":349308576},{"date":"2024-01-26","current":-1.988642,"twenty":-5.141786,"median":21.625588,"eighty":70.356128,"marketCap":368966634},{"date":"2024-02-02","current":-2.015809,"twenty":-5.141786,"median":21.551643,"eighty":69.700193,"marketCap":374007162},{"date":"2024-02-09","current":-2.184246,"twenty":-5.141786,"median":21.511001,"eighty":68.669144,"marketCap":405258435},{"date":"2024-02-16","current":-2.059277,"twenty":-5.141786,"median":21.486375,"eighty":66.687751,"marketCap":382072007},{"date":"2024-02-23","current":-1.901707,"twenty":-5.141786,"median":21.397349,"eighty":66.096211,"marketCap":352836946},{"date":"2024-03-01","current":-1.912574,"twenty":-5.130711,"median":21.354042,"eighty":65.330292,"marketCap":354853157},{"date":"2024-03-08","current":-2.106776,"twenty":-5.130711,"median":21.312024,"eighty":63.840387,"marketCap":324609990},{"date":"2024-03-15","current":-2.014191,"twenty":-5.130711,"median":21.187323,"eighty":63.003883,"marketCap":310344600},{"date":"2024-03-22","current":-2.109791,"twenty":-5.130711,"median":21.107361,"eighty":61.670233,"marketCap":325074540},{"date":"2024-03-28","current":-2.066936,"twenty":-5.130711,"median":21.020982,"eighty":61.003324,"marketCap":318471464},{"date":"2024-04-05","current":-1.915295,"twenty":-5.141786,"median":20.893463,"eighty":59.249159,"marketCap":295106731},{"date":"2024-04-12","current":-1.911998,"twenty":-5.141786,"median":20.85252,"eighty":57.655398,"marketCap":294598802},{"date":"2024-04-19","current":-1.987819,"twenty":-5.141786,"median":20.792695,"eighty":55.640756,"marketCap":306281168},{"date":"2024-04-26","current":-2.066528,"twenty":-5.130711,"median":20.755892,"eighty":54.395341,"marketCap":318408577},{"date":"2024-05-03","current":-2.136411,"twenty":-5.130711,"median":20.647952,"eighty":53.516225,"marketCap":329176017},{"date":"2024-05-10","current":-2.26952,"twenty":-5.130711,"median":20.60424,"eighty":52.820257,"marketCap":349685426},{"date":"2024-05-17","current":-3.630037,"twenty":-5.130711,"median":20.48059,"eighty":51.849566,"marketCap":440799074},{"date":"2024-05-24","current":-3.535528,"twenty":-5.130711,"median":20.406278,"eighty":51.043709,"marketCap":429322649},{"date":"2024-05-31","current":-3.810465,"twenty":-5.130711,"median":20.291752,"eighty":50.347742,"marketCap":462708614},{"date":"2024-06-07","current":-4.158433,"twenty":-5.130711,"median":20.195085,"eighty":47.856911,"marketCap":504962727},{"date":"2024-06-14","current":-4.446259,"twenty":-5.141786,"median":20.141483,"eighty":44.560224,"marketCap":539913659},{"date":"2024-06-21","current":-4.356045,"twenty":-5.152862,"median":20.043147,"eighty":43.186604,"marketCap":528958889},{"date":"2024-06-28","current":-4.106883,"twenty":-5.172244,"median":19.99637,"eighty":40.397629,"marketCap":498702858},{"date":"2024-07-05","current":-4.012373,"twenty":-5.172244,"median":19.910775,"eighty":39.320297,"marketCap":487226433},{"date":"2024-07-12","current":-4.21428,"twenty":-5.172244,"median":19.771278,"eighty":38.420188,"marketCap":511744251},{"date":"2024-07-15","current":-4.209984,"twenty":-5.172244,"median":19.74814,"eighty":38.045349,"marketCap":511222595},{"date":"2024-08-02","current":-4.102587,"twenty":-5.399291,"median":19.490302,"eighty":36.424092,"marketCap":498181203},{"date":"2024-08-09","current":-10.469004,"twenty":-5.482357,"median":19.170821,"eighty":36.144265,"marketCap":453496320},{"date":"2024-08-16","current":-11.793861,"twenty":-6.461902,"median":19.021523,"eighty":35.666228,"marketCap":510886464},{"date":"2024-08-23","current":-12.569613,"twenty":-7.122911,"median":18.593394,"eighty":35.398061,"marketCap":544490507},{"date":"2024-08-30","current":-12.557492,"twenty":-7.420564,"median":17.682413,"eighty":35.048278,"marketCap":543965444},{"date":"2024-09-06","current":-11.769619,"twenty":-7.676684,"median":17.442906,"eighty":34.768451,"marketCap":509836338},{"date":"2024-09-13","current":-13.684757,"twenty":-7.773594,"median":16.93815,"eighty":34.022247,"marketCap":592796318},{"date":"2024-09-20","current":-13.975665,"twenty":-8.355056,"median":16.284258,"eighty":33.485913,"marketCap":605397835},{"date":"2024-09-27","current":-14.654448,"twenty":-8.541955,"median":16.032498,"eighty":33.229405,"marketCap":634801372},{"date":"2024-10-04","current":-14.096876,"twenty":-8.638865,"median":15.47347,"eighty":32.693071,"marketCap":610648466},{"date":"2024-10-11","current":-14.812023,"twenty":-8.735776,"median":14.849883,"eighty":28.747762,"marketCap":641627193},{"date":"2024-10-18","current":-14.654448,"twenty":-9.019585,"median":14.000861,"eighty":27.802839,"marketCap":634801372},{"date":"2024-10-25","current":-14.412025,"twenty":-11.430227,"median":13.341313,"eighty":26.424926,"marketCap":624300109},{"date":"2024-10-31","current":-14.521115,"twenty":-11.769619,"median":13.209221,"eighty":26.026843,"marketCap":629025677},{"date":"2024-11-08","current":-26.75788,"twenty":-12.332039,"median":12.834959,"eighty":25.616396,"marketCap":641627193},{"date":"2024-11-15","current":-22.77862,"twenty":-12.559916,"median":12.625813,"eighty":25.359672,"marketCap":546208539},{"date":"2024-11-22","current":-22.712659,"twenty":-12.838702,"median":12.482713,"eighty":25.108169,"marketCap":544626854},{"date":"2024-11-29","current":-25.834825,"twenty":-13.687181,"median":12.427675,"eighty":25.0021,"marketCap":619493276},{"date":"2024-12-06","current":-26.09867,"twenty":-13.965967,"median":11.932329,"eighty":24.850125,"marketCap":625820015},{"date":"2024-12-13","current":-26.736296,"twenty":-14.25445,"median":11.756206,"eighty":24.727364,"marketCap":641109637},{"date":"2024-12-20","current":-25.592967,"twenty":-14.382935,"median":11.425976,"eighty":24.659253,"marketCap":613693764},{"date":"2024-12-27","current":-29.154875,"twenty":-14.523539,"median":11.282876,"eighty":24.518224,"marketCap":699104752},{"date":"2025-01-03","current":-29.91343,"twenty":-14.596266,"median":11.084737,"eighty":24.408587,"marketCap":717294129},{"date":"2025-01-10","current":-31.881274,"twenty":-14.654448,"median":10.914119,"eighty":24.164087,"marketCap":764481064},{"date":"2025-01-17","current":-28.869043,"twenty":-14.816871,"median":10.68846,"eighty":23.931242,"marketCap":692250784},{"date":"2025-01-24","current":-28.429301,"twenty":-15.129597,"median":10.424276,"eighty":23.858306,"marketCap":681706217},{"date":"2025-01-31","current":-30.78192,"twenty":-22.739043,"median":10.193115,"eighty":23.714008,"marketCap":738119648},{"date":"2025-02-07","current":-31.023777,"twenty":-23.829603,"median":9.730792,"eighty":23.633719,"marketCap":743919159},{"date":"2025-02-14","current":-30.671984,"twenty":-25.135636,"median":-1.693138,"eighty":23.633719,"marketCap":735483506},{"date":"2025-02-21","current":-30.606023,"twenty":-25.601762,"median":-1.747532,"eighty":23.633719,"marketCap":733901821},{"date":"2025-02-28","current":-27.000141,"twenty":-25.887594,"median":-1.791721,"eighty":23.633719,"marketCap":647436376},{"date":"2025-03-07","current":-37.319458,"twenty":-25.984896,"median":-1.836505,"eighty":23.618374,"marketCap":549267790},{"date":"2025-03-14","current":-25.983268,"twenty":-26.374913,"median":-1.859254,"eighty":23.525639,"marketCap":382421740},{"date":"2025-03-21","current":-26.507937,"twenty":-26.645446,"median":-1.88269,"eighty":23.525639,"marketCap":390143813},{"date":"2025-03-28","current":-25.775673,"twenty":-26.732824,"median":-1.895516,"eighty":23.525639,"marketCap":379366359},{"date":"2025-04-04","current":-20.503376,"twenty":-26.732824,"median":-1.905945,"eighty":23.525639,"marketCap":301768695},{"date":"2025-04-11","current":-16.842059,"twenty":-26.731088,"median":-1.91529,"eighty":23.517306,"marketCap":247881428},{"date":"2025-04-17","current":-14.718495,"twenty":-26.731088,"median":-1.924119,"eighty":23.517306,"marketCap":216626813},{"date":"2025-04-25","current":-15.780277,"twenty":-26.732824,"median":-1.939741,"eighty":23.525639,"marketCap":232254120},{"date":"2025-05-02","current":-14.901561,"twenty":-26.732824,"median":-1.954237,"eighty":23.525639,"marketCap":219321176},{"date":"2025-05-09","current":-11.606761,"twenty":-26.732824,"median":-1.958758,"eighty":23.491425,"marketCap":227991603},{"date":"2025-05-12","current":-9.700586,"twenty":-26.732824,"median":-1.961475,"eighty":23.490944,"marketCap":190548612}],"updateTime":1747171590862}}}