US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National

57.58

+0.74001.30%

Post-market: 57.690.1100+0.19%16:36 EDT

Volume:1.17M

Turnover:67.12M

Market Cap:15.81B

PE:14.25

High:57.60

Open:57.05

Low:56.91

Close:56.84

Loading ...

Overview Company News Filings

Global Payments Stock (GPN) Dives on Fidelity National Info Deal

Fidelity National Fincl Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

Keefe Bruyette & Woods Upgrades Fidelity National Financial to Outperform From Market Perform, Adjusts PT to $69 From $65

MT Newswires Live

Fidelity National upgraded to Outperform from Market Perform at Keefe Bruyette

Fidelity National Financial (FNF) Receives a Hold from Barclays

FAF Lags Industry, Trades at a Discount: What Should Investors Do Now?

Why Fidelity National Financial, VICI Properties, And Skyworks Solutions Are Winners For Passive Income

4 P&C Insurance Stocks With Decent Dividend for a Steady Return

Fidelity National Is Maintained at Neutral by Baird

Press Release: IPX1031 Expands Sales & Business Development Team with Exchange Expert Adrienne Salyer

FNF Stock Hits 52-Week High: Should You Buy Now or Wait?

Delaware passes law designed to stop more Elon Musks from leaving state

BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing

BUZZ-Bill Foley's Cannae rises after investment firm Carronade pushes for shake up

BUZZ-F&G Annuities & Life slides after unveiling stock offering

Fidelity National management to meet with Stephens

Fidelity National Info Appoints New Audit Committee Chair

Fidelity National Enhances Treasury Management With Treasury GPT

Why Fidelity National Financial, Kimberly-Clark, And Black Hills Are Winners For Passive Income

Barclays Sticks to Their Hold Rating for Fidelity National Financial (FNF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","market":"US","secType":"STK","nameCN":"Fidelity National","latestPrice":57.58,"timestamp":1747339200000,"preClose":56.84,"halted":0,"volume":1169272,"hourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.58,"latestTime":"16:36 EDT","volume":159607,"amount":9190173.773319,"timestamp":1747341419590},"delay":0,"floatShares":258935729,"shares":274639798,"eps":4.039634,"marketStatus":"Post-Mkt","change":0.74,"latestTime":"05-15 17:11:58 EDT","open":57.05,"high":57.6,"low":56.91,"amount":67124880.613336,"amplitude":0.012139,"askPrice":62.63,"askSize":100,"bidPrice":51.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.039634,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":56.84,"dividendRate":0.03404,"preHourTrading":{"tag":"盘前","latestPrice":57.69,"preClose":56.84,"latestTime":"09:21 EDT","volume":17,"amount":977.329966,"timestamp":1747315313699},"postHourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.58,"latestTime":"16:36 EDT","volume":159607,"amount":9190173.773319,"timestamp":1747341419590},"volumeRatio":0.67753,"impliedVol":0.2528,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","floatShares":258935729,"roa":"1.26%","roe":"14.49%","lyrEps":4.686346,"volumeRatio":0.67753,"shares":274639798,"dividePrice":1.96,"high":57.6,"amplitude":0.012139,"preClose":56.84,"low":56.91,"week52Low":47.785,"pbRate":"2.00","psRate":"1.20","week52High":66.72,"institutionHeld":0.7313,"latestPrice":57.58,"eps":4.039634,"divideRate":0.03404,"volume":1169272,"delay":0,"ttmEps":4.039634,"open":57.05,"prevYearClose":56.14,"prevWeekClose":57.87,"prevMonthClose":64.05,"prevQuarterClose":65.08,"fiveDayClose":59.74,"twentyDayClose":61.48,"sixtyDayClose":58.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528729989","title":"Global Payments Stock (GPN) Dives on Fidelity National Info Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729989?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:19","pubTimestamp":1744910399,"startTime":"0","endTime":"0","summary":"Global Payments stock dropped on Thursday after it announced a deal to with Fidelity National Information Services.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/global-payments-stock-gpn-dives-on-fidelity-national-info-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/global-payments-stock-gpn-dives-on-fidelity-national-info-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","BK4551","LU1815336760.USD","FNF","LU0106831901.USD","LU1642822529.SGD","LU1059921491.USD","LU1791807156.HKD","LU1861217088.USD","LU1861220207.SGD","LU0208291251.USD","LU2125909759.SGD","BK4535","LU0476273544.USD","BK4107","LU0444971666.USD","LU0957808578.USD","LU0070302665.USD","BK4106","LU2125909916.SGD","LU2360107671.USD","BK4588","BK4585","LU1923622291.USD","GPN","BK4227","LU1668664300.SGD","LU0320765489.SGD","LU0444973449.USD"],"gpt_icon":0},{"id":"2526078810","title":"Fidelity National Fincl Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526078810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526078810?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:04","pubTimestamp":1744128240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:04 ET (16:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNF"],"gpt_icon":0},{"id":"2525589693","title":"Keefe Bruyette & Woods Upgrades Fidelity National Financial to Outperform From Market Perform, Adjusts PT to $69 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589693","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589693?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:56","pubTimestamp":1744113369,"startTime":"0","endTime":"0","summary":"Fidelity National Financial Inc. - FNF Group (FNF) has an average rating of overweight and mean price target of $71.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","FNF"],"gpt_icon":0},{"id":"2525863355","title":"Fidelity National upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863355?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:00","pubTimestamp":1744102828,"startTime":"0","endTime":"0","summary":"Keefe Bruyette upgraded Fidelity National (FNF) to Outperform from Market Perform with a $69 price target The firm cites valuation for the upgrade ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fidelity-national-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fidelity-national-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNF"],"gpt_icon":0},{"id":"2525856856","title":"Fidelity National Financial (FNF) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856856?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:51","pubTimestamp":1744098705,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Hold rating on Fidelity National Financial (FNF – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fidelity-national-financial-fnf-receives-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fidelity-national-financial-fnf-receives-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","FNF"],"gpt_icon":0},{"id":"2525173421","title":"FAF Lags Industry, Trades at a Discount: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173421?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:29","pubTimestamp":1743787740,"startTime":"0","endTime":"0","summary":"Shares of First American Financial Corporation FAF have gained 3.7% year to date, underperforming the industry’s growth of 15.3% but outperforming the Finance sector’s decrease of 1.3% and the Zacks S&P 500 composite’s decrease of 8.7%.FAF shares are trading well above the 50-day moving average, indicating a bullish trend.Increased demand among millennials for first-time home purchases, the expansion of valuation and data businesses and strength in commercial business and technological upgrades should help FAF perform solidly.Based on short-term price targets offered by five analysts, the Zacks average price target is at $76.20 per share. The average suggests a potential 17.7% upside from the last closing price.FAF shares are trading at a price-to-book multiple of 1.35, lower than the industry average of 1.65. Its pricing, at a discount to the industry average, gives a better entry point to investors. Also, it has a Value Score of B.The Zacks Consensus Estimate for 2025 implies a 19.3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faf-lags-industry-trades-discount-172900611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNF","ISBC","LU0963586101.USD","BK4080","ROIC","BK4211","BK4231","ORI","FAF","BK4107"],"gpt_icon":0},{"id":"2524789004","title":"Why Fidelity National Financial, VICI Properties, And Skyworks Solutions Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789004","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789004?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777919,"startTime":"0","endTime":"0","summary":"Fidelity National Financial  provides various insurance products in the U.S. It offers title insurance, escrow and other title-related services, including trust activities, trustee sales guarantees, recordings and reconveyances and home warranty products.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.Fidelity National Financial has increased its dividends consecutively for the last 13 years. In its most recent dividend hike announcement on Nov. 7, the company's board raised the quarterly payout by 4% to $0.50 per common share, equal to an annual figure of $2 per share. The current yield on the stock stands at 3.07%.Skyworks Solutions  designs, develops, manufactures, and markets proprietary semiconductor products","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fidelity-national-financial-vici-144519864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0494093205.USD","BK4553","LU0553294199.USD","LU2065170008.USD","LU2456880835.USD","LU2083900584.USD","LU0170899867.USD","LU1935042991.SGD","LU2237443622.USD","LU0820561818.USD","LU2247934214.USD","IE00BN29S564.USD","VICI","LU2168564065.EUR","SGXZ31699556.SGD","LU2750360641.GBP","LU0109392836.USD","LU0965509283.SGD","IE00B3SWFQ91.USD","LU2087621335.USD","LU0985320562.USD","FNF","LU0198837287.USD","LU1116320901.HKD","SWKS","LU0353189680.USD","LU2023250504.SGD","SG9999002224.SGD","BK4576","SG9999015341.SGD","LU1037948541.HKD","LU0345770993.USD","IE00BJJMRY28.SGD","BK4592","LU0889565833.HKD","LU0820561909.HKD","LU2168564222.USD","LU2054465674.USD","IE00BLSP4239.USD","LU1582987324.SGD","LU1366333091.USD","LU1629891620.HKD","TSYW.SI","BK4099","SG9999014898.SGD","MACW.SI","LU2092627202.USD","BK4612"],"gpt_icon":1},{"id":"2524784816","title":"4 P&C Insurance Stocks With Decent Dividend for a Steady Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784816","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784816?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:49","pubTimestamp":1743774540,"startTime":"0","endTime":"0","summary":"The Zacks Property and Casualty Insurance industry is well-poised to benefit from better pricing, prudent underwriting, increased exposure, an improving rate environment and a solid capital position. With the ongoing economic expansion, insurers remain well-poised for growth. The buoyancy in the industry is further confirmed by its Zacks Industry Rank #40, which places it in the top 16% of more than 246 Zacks industries.However, industry players continue to grapple with issues like higher catastrophe events, both natural and man-made, which drag down underwriting profit.Per CoreLogic, the risk modelling and catastrophe data company, the initial estimate for insured losses from the Los Angeles, CA, wildfires is expected to be between $35 billion and $45 billion. Per Moody’s RMS Event Response, the insured losses for the January 2025 Los Angeles firestorm events are estimated in the range of $20-$30 billion.Despite these challenges surrounding the industry, the property and casualty (P&C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-p-c-insurance-stocks-134900185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THG","BK4523","TTM","US10Y.BOND","FNF","BK4585","US3Y.BOND","US2Y.BOND","US6M.BOND","BK4099","ROE","US12M.BOND","US30Y.BOND","US5Y.BOND","BK4107","BK4588","CINF","US7Y.BOND","LU2065732104.USD","FAF"],"gpt_icon":0},{"id":"2524204719","title":"Fidelity National Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204719?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:27","pubTimestamp":1743773220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:27 ET (13:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNF","FIS"],"gpt_icon":0},{"id":"2524398416","title":"Press Release: IPX1031 Expands Sales & Business Development Team with Exchange Expert Adrienne Salyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524398416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524398416?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:10","pubTimestamp":1743610200,"startTime":"0","endTime":"0","summary":"PHOENIX, April 2, 2025 /PRNewswire/ -- Investment Property Exchange Services, Inc. , the national leader in 1031 Qualified Intermediary services, is thrilled to announce the hiring of Adrienne Salyer as Vice President, National Accounts.Adrienne Salyer will be teaming up with Arizona and New Mexico Vice President Rick Wittstock, bringing her extensive expertise and dedication to the team. This strategic move aims to strengthen IPX1031's overall presence in the Southwest and nationwide.Investment Property Exchange Services, Inc.  is the largest and one of the oldest Qualified Intermediaries in the US. As a wholly owned subsidiary of Fidelity National Financial , a Fortune 500 company, IPX1031 provides industry leading security for exchange funds as well as expertise and experience in facilitating all types of 1031 Exchanges. IPX1031's nationwide staff, which includes industry experts, veteran attorneys and accountants, are available to provide answers and guidance to clients and their l","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","FNF"],"gpt_icon":0},{"id":"2522532772","title":"FNF Stock Hits 52-Week High: Should You Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532772?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:00","pubTimestamp":1743102000,"startTime":"0","endTime":"0","summary":"Shares of Fidelity National Financial FNF closed at $64.78 yesterday, after hitting a new 52-week high of $66.10 during trading hours. The stock has gained 15.4% year to date, outperforming the property and casualty insurance industry’s increase of 13.9% and the Finance sector’s increase of 3.8%. The S&P 500 composite has, in contrast, declined 3.3%.FNF stock is trading well above the 50-day moving average, indicating a bullish trend.With a capitalization of $17.9 billion, FNF has a market-leading position in residential purchase, refinance and commercial markets. It is poised to grow on market share growth, solid margin, competitive advantages, strong track record of technology innovation and wealth distribution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fnf-stock-hits-52-week-190000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROIC","BK4231","FNF","BK4080","BK4107","STC","ORI","LU0963586101.USD"],"gpt_icon":0},{"id":"2522380309","title":"Delaware passes law designed to stop more Elon Musks from leaving state","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380309","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380309?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:44","pubTimestamp":1743007443,"startTime":"0","endTime":"0","summary":"Delaware lawmakers this week pushed through controversial changes governing corporate behavior in a scramble to keep more businesses from leaving the state following the dramatic exit of Elon Musk.Gov. Matthew Meyer signed the SB 21 legislation into law Tuesday and said the changes would maintain Delaware's place as the best place in the world to incorporate a business — \"ensuring clarity and predictability, balancing the interests of stockholders and corporate boards.\". The revisions came in response to a string of complaints from prominent CEOs, including Tesla  CEO Musk, who moved incorporations out of state or threatened to do so. The exits even gained a nickname: \"Dexits.”Musk has already moved the incorporations of Tesla and his rocket-building company SpaceX  to Texas. Neuralink , Boring and the social media platform X — three other companies he oversees — have left for Nevada.Elon Musk attends a cabinet meeting at the White House on Monday. . It also broadens the set of conditi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delaware-passes-law-designed-to-stop-more-elon-musks-from-leaving-state-164403802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107168.USD","LU1917777945.USD","LU2054465674.USD","LU0417517546.SGD","IE00B7SZLL34.SGD","LU1116320901.HKD","LU0265550946.USD","IE0004445015.USD","LU2125154935.USD","LU0079474960.USD","LU1988902786.USD","BK4507","FNF","LU1116320737.USD","LU2360032135.SGD","LU0979878070.USD","LU1242518931.SGD","SNOA","LU1697837992.HKD","LU1066053197.SGD","IE00BJJMRX11.SGD","SGXZ23171101.USD","BK4504","LU0323591593.USD","LU0198837287.USD","IE00BJTD4V19.USD","IE0034235303.USD","TSYW.SI","LU1066051498.USD","LU1066051811.HKD","IE00B19Z8W00.USD","LU0985320562.USD","DBX","LU1127390331.HKD","META","TSLA","LU2063271972.USD","LU0964807845.USD","LU0256863811.USD","IE00B775H168.HKD","LU2250418816.HKD","LU2403377893.USD","LU0553294199.USD","IE00B19Z3B42.SGD","LU0823411888.USD","TTD","SG9999014914.USD","LU0444973449.USD"],"gpt_icon":1},{"id":"2521423910","title":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423910?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571776,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","AAL","SCCO","FG","DMN","NOVA","FNF","MPC","ALUR","DAL","MACW.SI","TCBP","FCX","FDX","TISI","UAL","MCHP","RIO.AU","ALNY","IAC","AMPX","LU0300736062.USD","BA","CCL.UK","OXLC","VLO","DECK","LUV","NUE","ACNB","PL","RIO.UK","01415","CVX","AU","NEM","BHP.AU","XOM","KLC","AZO","TUR","RNAZ","GLTO","TCBPY"],"gpt_icon":1},{"id":"2520651174","title":"BUZZ-Bill Foley's Cannae rises after investment firm Carronade pushes for shake up","url":"https://stock-news.laohu8.com/highlight/detail?id=2520651174","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520651174?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:21","pubTimestamp":1742484105,"startTime":"0","endTime":"0","summary":"BUZZ-Bill Foley's Cannae rises after investment firm Carronade pushes for shake up** Shares of investment firm Cannae Holdings CNNE.N, led by American businessman Bill Foley, rise 4.8% to $17.80** Carronade Capital, which owns about 2.9 million shares of CNNE and is one of the company's top shareholders, launches boardroom battle at Cannae raising concerns over underperformance** Carronade nominates four director candidates for election at the 2025 annual meeting, says CNNE share price could have upside of at least 50% ** Investor pushing for CNNE to sell down positions in public companies and return that capital to shareholders** CNNE, which was spun out of Fidelity National Financial FNF.N in 2017, has investments in data and analytics provider  Dun & Bradstreet DNB.N, employee benefits service provider Alight ALIT.N and payments platform Paysafe PSFE.N ** CNNE stock down 21% in last 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q316X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE","BK4227","DNB","PSFE","ALIT","LU1861217088.USD","BK4123","LU2360107671.USD","BK4106","BK4107","LU1861220207.SGD","FNF","BK4130","BK4176"],"gpt_icon":0},{"id":"2520450824","title":"BUZZ-F&G Annuities & Life slides after unveiling stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450824","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450824?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:13","pubTimestamp":1742480027,"startTime":"0","endTime":"0","summary":"BUZZ-F&G Annuities & Life slides after unveiling stock offering** Shares of F&G Annuities & Life Inc FG.N down 11% at $38.04, over 7-mth low, early Thurs after co disclosed planned equity offering** Des Moines, Iowa-based insurer late Weds said it would sell 8 mln shares, per the SEC prospectus filing** Co to use net offering proceeds for general purposes, including support of organic growth opportunities** Fidelity National Financial FNF.N indicated to buy 4.5 mln shares of the offering, which would boost its ownership to ~110.9 mln shares, or 82% stake** Post offering, F&G would have ~134.77 mln shares outstanding** BofA and JP Morgan are jt bookrunners** Jacksonville, Florida-based P&C insurer Fidelity National spun off F&G in Dec 2022** FG shares are very thinly traded. Just ~78k shares have changed hands so far on Thurs vs stock's 90-day avg volume of ~71k, per LSEG data** With move on the session, stock off ~8% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU0477156797.USD","LU0314106906.USD","LU0256863811.USD","LU2552382215.SGD","LU0211326839.USD","LU1670628061.USD","LU0203345920.USD","BK4581","BK4516","LU0868494708.USD","LU1883839398.USD","FG","LU2756315664.SGD","LU1261432733.SGD","BAC","LU1668664300.SGD","BK4553","LU0098860793.USD","BK4504","IE00BBT3K403.USD","LU0323591593.USD","LU0964807845.USD","FNF","LU2237443622.USD","LU0211328371.USD","LU0251132253.USD","LU0130102774.USD","IE00BFXG1179.USD","LU2505996681.GBP","BK4588","LU0980610538.SGD","LU1064131342.USD","LU2106854487.HKD","LU2552382058.USD","LU0496365809.HKD","LU0203347892.USD","LU0868494617.USD","LU1267930227.SGD","BK4559","IE00B7SZLL34.SGD","LU0417517546.SGD","LU0256863902.USD","LU2237443895.HKD","LU1363072403.SGD","IE000M9KFDE8.USD","IE00BHPRN162.USD","IE00B19Z3B42.SGD","BK4585","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2520091525","title":"Fidelity National management to meet with Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2520091525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520091525?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:00","pubTimestamp":1742234413,"startTime":"0","endTime":"0","summary":"Meeting to be held in Orlando on March 20 hosted by Stephens. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fidelity-national-management-to-meet-with-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fidelity-national-management-to-meet-with-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","FNF"],"gpt_icon":0},{"id":"2519358329","title":"Fidelity National Info Appoints New Audit Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358329?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:51","pubTimestamp":1741985511,"startTime":"0","endTime":"0","summary":"Fidelity National Info ( ($FIS) ) has issued an announcement. On March 10, 2025, Fidelity National Information Services announced that Lee Adrean, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fidelity-national-info-appoints-new-audit-committee-chair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fidelity-national-info-appoints-new-audit-committee-chair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","FNF"],"gpt_icon":0},{"id":"2518277367","title":"Fidelity National Enhances Treasury Management With Treasury GPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277367?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:13","pubTimestamp":1741709580,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc.FIS recently introduced Treasury GPT, an AI-powered product support tool aimed at improving efficiency and workflows in treasury management. Embedded within FIS Treasury and Risk Manager: Integrity Edition, the tool provides real-time support for platform configuration, product guidance, and best practice recommendations.Developed in collaboration with Microsoft, Treasury GPT leverages Microsoft Azure OpenAI Service to deliver quick, accurate responses to user queries. This integration is expected to significantly reduce administrative workload, allowing treasurers to focus more on liquidity management, risk mitigation, and strategic planning. With 89% of CEOs anticipating generative AI to impact business models in the next three years, Treasury GPT positions FIS at the forefront of AI-driven financial solutions.This move aligns with FIS' broader strategy to drive growth through advanced technology, reinforcing its position in Capital Markets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-enhances-treasury-management-161300317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4550","LU2452424414.USD","LU0985320562.USD","LU0158827948.USD","US6M.BOND","LU0912757837.SGD","LU1316542783.SGD","US12M.BOND","US2Y.BOND","FIS","LU2092937148.SGD","LU0545562505.USD","LU2720916845.USD","LU0072462426.USD","LU1674673428.USD","LU1116320901.HKD","LU0444973449.USD","LU1235295455.SGD","IE00BLSP4239.USD","LU2250418816.HKD","LU0323591593.USD","BK4533","LU0162691827.USD","US7Y.BOND","LU1670711123.USD","IE00B19Z8W00.USD","LU1334329650.SGD","RELY","LU0345774391.USD","US30Y.BOND","PYPL","US5Y.BOND","SEZL","LU0823434740.USD","LU2242650005.HKD","US10Y.BOND","LU0426417589.USD","BK4592","LU0251132253.USD","BK4504","LU1037948897.HKD","LU1228905540.USD","LU2265009873.SGD","SG9999014880.SGD","US3Y.BOND","LU1221951129.SGD","LU0787776722.HKD","FNF"],"gpt_icon":1},{"id":"2517758468","title":"Why Fidelity National Financial, Kimberly-Clark, And Black Hills Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2517758468","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517758468?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:30","pubTimestamp":1741379443,"startTime":"0","endTime":"0","summary":"Fidelity National Financial  provides various insurance products in the U.S. It offers title insurance, escrow and other title-related services, including trust activities, trustee sales guarantees, recordings and reconveyances and home warranty products.Dogecoin millionaires are increasing – investors with $1M+ in DOGE revealed!BlackRock is calling 2025 the year of alternative assets. One firm from NYC has quietly built a group of 60,000+ investors who have all joined in on an alt asset class previously exclusive to billionaires like Bezos and Gates.Fidelity National Financial has raised its dividends every year for the last 13 years. According to its most recent dividend hike announcement on Nov. 7, its board increased the quarterly payout by 4% to $0.50 per common share, which is equal to an annual figure of $2 per share. The current yield on the stock is 3.09%.The company's annual revenue as of Dec. 31 stood at $13.36 billion. In its Q4 2024 earnings release on Feb. 20, Fidelity po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fidelity-national-financial-kimberly-203043382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4571","LU1585245621.USD","LU2237443549.SGD","BK4588","FNF","LU1316542783.SGD","SG9999015978.USD","LU1066051225.USD","SG9999018865.SGD","LU2063271972.USD","LU2471134879.HKD","LU1430594728.SGD","LU2360107168.USD","SG9999014559.SGD","KMB","BKH","LU1815333072.USD","TSYW.SI","IE00BK4W5M84.HKD","IE000W1ABFV2.USD","IE00BKDWB100.SGD","LU1301847155.USD","LU0787776722.HKD","LU1935042215.USD","LU0957791311.USD","BK4507","BK4576","LU0661504455.SGD","LU2463526074.USD","LU0109391861.USD","LU2249611893.SGD","LU1280957306.USD","SG9999014880.SGD","LU2054465674.USD","BK4592","LU2430703251.USD","LU2097344357.USD","LU2756315318.SGD","BK4107","MACW.SI","LU0466842654.USD","LU0314106906.USD","IE0004445239.USD","BK4208","LU2077746001.SGD","LU2247934214.USD","LU0823414478.USD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2514314190","title":"Barclays Sticks to Their Hold Rating for Fidelity National Financial (FNF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314190?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:17","pubTimestamp":1740730646,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Hold rating on Fidelity National Financial (FNF – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-fidelity-national-financial-fnf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-fidelity-national-financial-fnf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNF\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"FNF","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-03-17","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"FNF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.19,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.21,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.21,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.21,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNF","date":"2025-05-14","current":14.246474,"percent":0.682228,"low":4.415947,"twenty":5.615587,"median":11.292008,"eighty":19.581304,"high":33.855712,"avg":13.063003,"sd":8.276801,"marketCap":15742353221},"quantilePoints":[{"date":"2020-05-15","current":8.557315,"twenty":13.036076,"median":14.985077,"eighty":25.556245,"marketCap":6803065463},{"date":"2020-05-22","current":9.392175,"twenty":13.008479,"median":14.947888,"eighty":25.492672,"marketCap":7466779166},{"date":"2020-05-29","current":10.914768,"twenty":12.988301,"median":14.902647,"eighty":25.376122,"marketCap":8677240634},{"date":"2020-06-05","current":12.953708,"twenty":12.964505,"median":14.881166,"eighty":25.296656,"marketCap":10298197623},{"date":"2020-06-12","current":11.994034,"twenty":12.953708,"median":14.868823,"eighty":25.158349,"marketCap":9535257358},{"date":"2020-06-19","current":11.873605,"twenty":12.908441,"median":14.847641,"eighty":25.105938,"marketCap":9439515834},{"date":"2020-06-26","current":11.350489,"twenty":12.887743,"median":14.826688,"eighty":25.047663,"marketCap":9023638591},{"date":"2020-07-02","current":11.354252,"twenty":12.842898,"median":14.811353,"eighty":24.931113,"marketCap":9026630514},{"date":"2020-07-10","current":11.519843,"twenty":12.815301,"median":14.800085,"eighty":24.586761,"marketCap":9158275109},{"date":"2020-07-17","current":12.193496,"twenty":12.771499,"median":14.775624,"eighty":24.247706,"marketCap":9693829256},{"date":"2020-07-24","current":12.566075,"twenty":12.746309,"median":14.754313,"eighty":23.702426,"marketCap":9990029594},{"date":"2020-07-31","current":12.178442,"twenty":12.684216,"median":14.745447,"eighty":23.633601,"marketCap":9681861565},{"date":"2020-08-07","current":12.556792,"twenty":12.562312,"median":14.73256,"eighty":23.564775,"marketCap":10522591819},{"date":"2020-08-14","current":11.52769,"twenty":12.412105,"median":14.70314,"eighty":23.21006,"marketCap":9660204183},{"date":"2020-08-21","current":11.377934,"twenty":12.328979,"median":14.680418,"eighty":22.719423,"marketCap":9534709084},{"date":"2020-08-28","current":11.649584,"twenty":12.268764,"median":14.663773,"eighty":22.640114,"marketCap":9762351358},{"date":"2020-09-04","current":11.586896,"twenty":12.163389,"median":14.653746,"eighty":22.264718,"marketCap":9709818525},{"date":"2020-09-11","current":11.72272,"twenty":12.10721,"median":14.642016,"eighty":22.005641,"marketCap":9823639662},{"date":"2020-09-18","current":11.67048,"twenty":12.05029,"median":14.617185,"eighty":21.788863,"marketCap":9779862302},{"date":"2020-09-25","current":10.824187,"twenty":11.994034,"median":14.601176,"eighty":21.397604,"marketCap":9070669064},{"date":"2020-10-02","current":11.510277,"twenty":11.986508,"median":14.562983,"eighty":19.681063,"marketCap":9645611730},{"date":"2020-10-09","current":11.660032,"twenty":11.939799,"median":14.558056,"eighty":19.526198,"marketCap":9771106830},{"date":"2020-10-16","current":11.653067,"twenty":11.918766,"median":14.531033,"eighty":19.405547,"marketCap":9765269848},{"date":"2020-10-23","current":11.471967,"twenty":11.899583,"median":14.492544,"eighty":19.241461,"marketCap":9613508332},{"date":"2020-10-30","current":10.897324,"twenty":11.861231,"median":14.458689,"eighty":19.154592,"marketCap":9131957369},{"date":"2020-11-06","current":10.153938,"twenty":11.843798,"median":14.426158,"eighty":19.038767,"marketCap":9808704485},{"date":"2020-11-13","current":10.50659,"twenty":11.828444,"median":14.384757,"eighty":18.93742,"marketCap":10149366078},{"date":"2020-11-20","current":10.959565,"twenty":11.792374,"median":14.362657,"eighty":18.854618,"marketCap":10586940021},{"date":"2020-11-27","current":11.11461,"twenty":11.760121,"median":14.326339,"eighty":18.70577,"marketCap":10736713652},{"date":"2020-12-04","current":11.318297,"twenty":11.732228,"median":14.294252,"eighty":18.473181,"marketCap":10933475090},{"date":"2020-12-11","current":11.382139,"twenty":11.707823,"median":14.238459,"eighty":18.252121,"marketCap":10995146585},{"date":"2020-12-18","current":11.753032,"twenty":11.70515,"median":14.195211,"eighty":18.224188,"marketCap":11353428605},{"date":"2020-12-24","current":11.71351,"twenty":11.686149,"median":14.169498,"eighty":18.10234,"marketCap":11315251013},{"date":"2020-12-31","current":11.883756,"twenty":11.686149,"median":14.128339,"eighty":17.606976,"marketCap":11479708333},{"date":"2021-01-08","current":11.865515,"twenty":11.684411,"median":14.086551,"eighty":17.466953,"marketCap":11462087906},{"date":"2021-01-15","current":11.956718,"twenty":11.684411,"median":13.965113,"eighty":17.265895,"marketCap":11550190042},{"date":"2021-01-22","current":11.99016,"twenty":11.684411,"median":13.926638,"eighty":17.154594,"marketCap":11582494159},{"date":"2021-01-29","current":11.035568,"twenty":11.673989,"median":13.87399,"eighty":17.115101,"marketCap":10660358468},{"date":"2021-02-05","current":11.783433,"twenty":11.67048,"median":13.854291,"eighty":17.063523,"marketCap":11382795984},{"date":"2021-02-12","current":12.047922,"twenty":11.67048,"median":13.805687,"eighty":17.010912,"marketCap":11638292178},{"date":"2021-02-19","current":12.30329,"twenty":11.67048,"median":13.788784,"eighty":16.953536,"marketCap":11884978159},{"date":"2021-02-26","current":7.877949,"twenty":11.655748,"median":13.748305,"eighty":16.921223,"marketCap":11241832566},{"date":"2021-03-05","current":7.647506,"twenty":11.646101,"median":13.722135,"eighty":16.835055,"marketCap":10912991032},{"date":"2021-03-12","current":8.522848,"twenty":11.642411,"median":13.704433,"eighty":16.787528,"marketCap":12162103399},{"date":"2021-03-19","current":8.027025,"twenty":11.611377,"median":13.697024,"eighty":16.757232,"marketCap":11454564226},{"date":"2021-03-26","current":8.361654,"twenty":11.57993,"median":13.661903,"eighty":16.686477,"marketCap":11932080376},{"date":"2021-04-01","current":8.422867,"twenty":11.553714,"median":13.637719,"eighty":16.641177,"marketCap":12019430891},{"date":"2021-04-09","current":8.908487,"twenty":11.52769,"median":13.606284,"eighty":16.56908,"marketCap":12712411645},{"date":"2021-04-16","current":9.106409,"twenty":11.498435,"median":13.597493,"eighty":16.473149,"marketCap":12994844977},{"date":"2021-04-23","current":9.202308,"twenty":11.483171,"median":13.58715,"eighty":16.450232,"marketCap":13131694118},{"date":"2021-04-30","current":9.240335,"twenty":11.458142,"median":13.559027,"eighty":16.383453,"marketCap":13185958404},{"date":"2021-05-07","current":6.379045,"twenty":11.428451,"median":13.559027,"eighty":16.383453,"marketCap":13351341118},{"date":"2021-05-14","current":6.493672,"twenty":11.401641,"median":13.559027,"eighty":16.383453,"marketCap":13591254803},{"date":"2021-05-21","current":6.45224,"twenty":11.38183,"median":13.559027,"eighty":16.383453,"marketCap":13504539013},{"date":"2021-05-28","current":6.489529,"twenty":11.360547,"median":13.540849,"eighty":16.383453,"marketCap":13582583224},{"date":"2021-06-04","current":6.503339,"twenty":11.354252,"median":13.502683,"eighty":16.382674,"marketCap":13611488487},{"date":"2021-06-11","current":6.517149,"twenty":11.308281,"median":13.472795,"eighty":16.382674,"marketCap":13640393751},{"date":"2021-06-18","current":6.006163,"twenty":11.282464,"median":13.454408,"eighty":16.382674,"marketCap":12570899009},{"date":"2021-06-25","current":6.178794,"twenty":11.267322,"median":13.442703,"eighty":16.381238,"marketCap":12932214800},{"date":"2021-07-02","current":6.044832,"twenty":11.242755,"median":13.425682,"eighty":16.381238,"marketCap":12651833746},{"date":"2021-07-09","current":6.104217,"twenty":11.203848,"median":13.419717,"eighty":16.381238,"marketCap":12776126378},{"date":"2021-07-16","current":6.069691,"twenty":11.171603,"median":13.413622,"eighty":16.381238,"marketCap":12703863220},{"date":"2021-07-23","current":6.178794,"twenty":11.136726,"median":13.402717,"eighty":16.381238,"marketCap":12932214800},{"date":"2021-07-30","current":6.16084,"twenty":11.11745,"median":13.391812,"eighty":16.381238,"marketCap":12894637958},{"date":"2021-08-06","current":5.716041,"twenty":11.092823,"median":13.384541,"eighty":16.381238,"marketCap":13352671940},{"date":"2021-08-13","current":5.992072,"twenty":11.051376,"median":13.376823,"eighty":16.381238,"marketCap":13997480457},{"date":"2021-08-20","current":5.927339,"twenty":11.019008,"median":13.34819,"eighty":16.381238,"marketCap":13846264300},{"date":"2021-08-27","current":5.990851,"twenty":10.969988,"median":13.310515,"eighty":16.381238,"marketCap":13994627322},{"date":"2021-09-03","current":5.872377,"twenty":10.943154,"median":13.286393,"eighty":16.381238,"marketCap":13717873224},{"date":"2021-09-10","current":5.675736,"twenty":10.925205,"median":13.259334,"eighty":16.381238,"marketCap":13258518484},{"date":"2021-09-17","current":5.628102,"twenty":10.898717,"median":13.226757,"eighty":16.381238,"marketCap":13147246218},{"date":"2021-09-24","current":5.620774,"twenty":10.838569,"median":13.207778,"eighty":16.381238,"marketCap":13130127408},{"date":"2021-10-01","current":5.578026,"twenty":10.821489,"median":13.18096,"eighty":16.381238,"marketCap":13030267682},{"date":"2021-10-08","current":5.71482,"twenty":10.809435,"median":13.17249,"eighty":16.379802,"marketCap":13349818805},{"date":"2021-10-15","current":5.9994,"twenty":10.769256,"median":13.160262,"eighty":16.379802,"marketCap":14014599267},{"date":"2021-10-22","current":6.062912,"twenty":10.699569,"median":13.116146,"eighty":16.379802,"marketCap":14162962288},{"date":"2021-10-29","current":5.851614,"twenty":10.5306,"median":13.099894,"eighty":16.379802,"marketCap":13669369928},{"date":"2021-11-05","current":5.270712,"twenty":10.466576,"median":13.099894,"eighty":16.379802,"marketCap":14178216454},{"date":"2021-11-12","current":5.401872,"twenty":10.367394,"median":13.099894,"eighty":16.379802,"marketCap":14531035808},{"date":"2021-11-19","current":5.523512,"twenty":10.215882,"median":13.099894,"eighty":16.379802,"marketCap":14858247306},{"date":"2021-11-26","current":5.377544,"twenty":10.157118,"median":13.099894,"eighty":16.379802,"marketCap":14465593509},{"date":"2021-12-03","current":5.237923,"twenty":10.077729,"median":13.099894,"eighty":16.379802,"marketCap":14090011616},{"date":"2021-12-10","current":5.321484,"twenty":9.458553,"median":13.099894,"eighty":16.379802,"marketCap":14314791688},{"date":"2021-12-17","current":5.325715,"twenty":9.332673,"median":13.099894,"eighty":16.379802,"marketCap":14326172957},{"date":"2021-12-23","current":5.38389,"twenty":9.285706,"median":13.099894,"eighty":16.379802,"marketCap":14482665413},{"date":"2021-12-31","current":5.519281,"twenty":9.217519,"median":13.099894,"eighty":16.379802,"marketCap":14846866036},{"date":"2022-01-07","current":5.633517,"twenty":9.11253,"median":13.098169,"eighty":16.378365,"marketCap":15154160312},{"date":"2022-01-14","current":5.909587,"twenty":8.997716,"median":13.098169,"eighty":16.378365,"marketCap":15896788146},{"date":"2022-01-21","current":5.288694,"twenty":8.904881,"median":13.098169,"eighty":16.378365,"marketCap":14226586850},{"date":"2022-01-28","current":5.265424,"twenty":8.825646,"median":13.096445,"eighty":16.376929,"marketCap":14163989867},{"date":"2022-02-04","current":5.319368,"twenty":8.665524,"median":13.096445,"eighty":16.376929,"marketCap":14309101053},{"date":"2022-02-11","current":5.140611,"twenty":8.576475,"median":13.096445,"eighty":16.376929,"marketCap":13828242418},{"date":"2022-02-18","current":5.050703,"twenty":8.512052,"median":13.09472,"eighty":16.376929,"marketCap":13586390441},{"date":"2022-02-25","current":5.585935,"twenty":8.369,"median":13.073591,"eighty":16.376929,"marketCap":13529135291},{"date":"2022-03-04","current":5.502808,"twenty":8.310779,"median":13.059732,"eighty":16.376929,"marketCap":13327800434},{"date":"2022-03-11","current":5.500466,"twenty":8.079259,"median":13.012615,"eighty":16.376929,"marketCap":13322129029},{"date":"2022-03-18","current":5.845855,"twenty":7.924188,"median":12.987782,"eighty":16.376929,"marketCap":14158661184},{"date":"2022-03-25","current":5.895029,"twenty":7.637304,"median":12.908494,"eighty":16.376929,"marketCap":14277760677},{"date":"2022-04-01","current":5.498125,"twenty":7.176187,"median":12.856696,"eighty":16.376929,"marketCap":13316457625},{"date":"2022-04-08","current":5.027459,"twenty":6.848676,"median":12.817088,"eighty":16.376929,"marketCap":12176505332},{"date":"2022-04-14","current":4.940819,"twenty":6.687775,"median":12.798161,"eighty":16.376929,"marketCap":11966663368},{"date":"2022-04-22","current":4.780418,"twenty":6.536208,"median":12.751483,"eighty":16.376929,"marketCap":11578172164},{"date":"2022-04-29","current":4.662166,"twenty":6.497815,"median":12.660068,"eighty":16.376929,"marketCap":11291766240},{"date":"2022-05-06","current":4.721611,"twenty":6.480413,"median":12.559552,"eighty":16.348162,"marketCap":11435742077},{"date":"2022-05-13","current":5.177929,"twenty":6.455554,"median":12.367234,"eighty":16.339226,"marketCap":11463934452},{"date":"2022-05-20","current":5.0765,"twenty":6.40197,"median":12.321452,"eighty":16.286452,"marketCap":11239371583},{"date":"2022-05-27","current":5.361768,"twenty":6.363577,"median":12.254106,"eighty":16.214888,"marketCap":11870954651},{"date":"2022-06-03","current":5.364304,"twenty":6.311474,"median":12.190631,"eighty":16.19975,"marketCap":11876568723},{"date":"2022-06-10","current":4.938304,"twenty":6.218568,"median":12.155817,"eighty":16.161233,"marketCap":10933404674},{"date":"2022-06-17","current":4.450179,"twenty":6.178794,"median":12.085223,"eighty":16.139184,"marketCap":9852695868},{"date":"2022-06-24","current":4.765875,"twenty":6.132031,"median":12.035761,"eighty":16.114372,"marketCap":10551647797},{"date":"2022-07-01","current":4.778554,"twenty":6.081844,"median":11.994034,"eighty":16.074236,"marketCap":10579718156},{"date":"2022-07-08","current":4.706286,"twenty":6.072729,"median":11.959759,"eighty":16.050154,"marketCap":10419717112},{"date":"2022-07-15","current":4.654304,"twenty":6.051461,"median":11.939799,"eighty":16.015686,"marketCap":10304628642},{"date":"2022-07-22","current":4.803911,"twenty":6.022851,"median":11.877676,"eighty":15.955286,"marketCap":10635858873},{"date":"2022-07-29","current":5.066357,"twenty":6.00202,"median":11.850315,"eighty":15.91369,"marketCap":11216915296},{"date":"2022-08-05","current":5.234345,"twenty":5.989794,"median":11.832207,"eighty":15.836336,"marketCap":10699001558},{"date":"2022-08-12","current":5.542566,"twenty":5.965935,"median":11.792374,"eighty":15.776497,"marketCap":11329004749},{"date":"2022-08-19","current":5.512825,"twenty":5.957385,"median":11.755646,"eighty":15.64879,"marketCap":11268214967},{"date":"2022-08-26","current":5.443881,"twenty":5.930271,"median":11.73919,"eighty":15.585577,"marketCap":11127293201},{"date":"2022-09-02","current":5.358715,"twenty":5.900491,"median":11.705422,"eighty":15.518168,"marketCap":10953213371},{"date":"2022-09-09","current":5.646658,"twenty":5.871889,"median":11.686149,"eighty":15.495629,"marketCap":11541768984},{"date":"2022-09-16","current":5.424955,"twenty":5.848554,"median":11.67048,"eighty":15.4285,"marketCap":11088608794},{"date":"2022-09-23","current":4.935587,"twenty":5.829434,"median":11.653067,"eighty":15.386107,"marketCap":10088340570},{"date":"2022-09-30","current":4.89368,"twenty":5.788377,"median":11.642619,"eighty":15.343639,"marketCap":10002682241},{"date":"2022-10-07","current":5.214068,"twenty":5.757636,"median":11.611672,"eighty":15.280884,"marketCap":10657553979},{"date":"2022-10-14","current":5.124846,"twenty":5.733169,"median":11.561448,"eighty":15.206553,"marketCap":10475184634},{"date":"2022-10-21","current":4.931532,"twenty":5.715553,"median":11.527966,"eighty":15.119545,"marketCap":10080051054},{"date":"2022-10-28","current":5.383048,"twenty":5.67213,"median":11.510277,"eighty":15.065115,"marketCap":11002950465},{"date":"2022-11-04","current":5.339789,"twenty":5.648715,"median":11.485972,"eighty":15.011139,"marketCap":10914528965},{"date":"2022-11-11","current":7.229092,"twenty":5.631351,"median":11.43714,"eighty":14.923892,"marketCap":11573775958},{"date":"2022-11-18","current":6.748059,"twenty":5.631351,"median":11.424171,"eighty":14.888138,"marketCap":10803642265},{"date":"2022-11-25","current":6.918035,"twenty":5.631351,"median":11.403214,"eighty":14.868794,"marketCap":11075774312},{"date":"2022-12-02","current":6.360513,"twenty":5.631351,"median":11.380596,"eighty":14.847514,"marketCap":10183181198},{"date":"2022-12-09","current":6.345215,"twenty":5.631351,"median":11.360521,"eighty":14.825627,"marketCap":10158689314},{"date":"2022-12-16","current":6.270425,"twenty":5.631351,"median":11.318297,"eighty":14.805866,"marketCap":10038951213},{"date":"2022-12-23","current":6.421704,"twenty":5.631351,"median":11.289026,"eighty":14.791486,"marketCap":10281148735},{"date":"2022-12-30","current":6.394508,"twenty":5.631351,"median":11.270152,"eighty":14.770768,"marketCap":10237607608},{"date":"2023-01-06","current":6.783754,"twenty":5.631351,"median":11.248876,"eighty":14.770768,"marketCap":10860789995},{"date":"2023-01-13","current":7.020021,"twenty":5.631351,"median":11.217974,"eighty":14.759152,"marketCap":11239053541},{"date":"2023-01-20","current":7.139004,"twenty":5.631351,"median":11.179421,"eighty":14.739232,"marketCap":11429545974},{"date":"2023-01-27","current":7.397368,"twenty":5.631351,"median":11.130664,"eighty":14.713251,"marketCap":11843186685},{"date":"2023-02-03","current":7.555446,"twenty":5.631351,"median":11.109437,"eighty":14.713251,"marketCap":12096269489},{"date":"2023-02-10","current":7.317479,"twenty":5.631351,"median":11.056848,"eighty":14.713251,"marketCap":11715284623},{"date":"2023-02-17","current":7.300482,"twenty":5.631351,"median":11.029079,"eighty":14.713251,"marketCap":11688071418},{"date":"2023-02-24","current":9.459942,"twenty":5.631351,"median":11.015686,"eighty":14.713251,"marketCap":10746494536},{"date":"2023-03-03","current":9.131871,"twenty":5.631351,"median":10.950445,"eighty":14.713251,"marketCap":10373805530},{"date":"2023-03-10","current":8.456146,"twenty":5.631351,"median":10.931981,"eighty":14.713251,"marketCap":9606182030},{"date":"2023-03-17","current":7.694158,"twenty":5.631351,"median":10.911255,"eighty":14.713251,"marketCap":8740564040},{"date":"2023-03-24","current":7.984097,"twenty":5.631351,"median":10.853162,"eighty":14.713251,"marketCap":9069934407},{"date":"2023-03-31","current":8.369883,"twenty":5.632434,"median":10.822125,"eighty":14.712408,"marketCap":9508187540},{"date":"2023-04-06","current":8.297998,"twenty":5.632434,"median":10.816467,"eighty":14.712408,"marketCap":9426525466},{"date":"2023-04-14","current":8.55439,"twenty":5.631351,"median":10.801399,"eighty":14.713251,"marketCap":9717786865},{"date":"2023-04-21","current":8.50407,"twenty":5.631351,"median":10.72439,"eighty":14.713251,"marketCap":9660623413},{"date":"2023-04-28","current":8.283144,"twenty":5.631351,"median":10.55363,"eighty":14.713251,"marketCap":9409651097},{"date":"2023-05-05","current":13.384411,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9061246313},{"date":"2023-05-12","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-05-19","current":14.132233,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9567522015},{"date":"2023-05-26","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-06-02","current":13.858836,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9382431973},{"date":"2023-06-09","current":14.220686,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9627404088},{"date":"2023-06-16","current":14.043781,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9507639943},{"date":"2023-06-23","current":13.870898,"twenty":5.628102,"median":10.516717,"eighty":14.715778,"marketCap":9390597711},{"date":"2023-06-30","current":14.490062,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9809772217},{"date":"2023-07-07","current":14.244809,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9643735562},{"date":"2023-07-14","current":15.430871,"twenty":5.627369,"median":10.50659,"eighty":14.735171,"marketCap":10446699714},{"date":"2023-07-21","current":15.290152,"twenty":5.627369,"median":10.50659,"eighty":14.74984,"marketCap":10351432781},{"date":"2023-07-28","current":15.575611,"twenty":5.627369,"median":10.50659,"eighty":14.770451,"marketCap":10544688560},{"date":"2023-08-04","current":15.611796,"twenty":5.626636,"median":10.504998,"eighty":14.772548,"marketCap":10569185771},{"date":"2023-08-11","current":31.713239,"twenty":5.626636,"median":10.504998,"eighty":14.803078,"marketCap":11385052725},{"date":"2023-08-18","current":30.977837,"twenty":5.626636,"median":10.504998,"eighty":14.839529,"marketCap":11121043614},{"date":"2023-08-25","current":30.431972,"twenty":5.626636,"median":10.504998,"eighty":14.851199,"marketCap":10925078087},{"date":"2023-09-01","current":31.387236,"twenty":5.625904,"median":10.503407,"eighty":14.873154,"marketCap":11268017758},{"date":"2023-09-08","current":32.592688,"twenty":5.625904,"median":10.503407,"eighty":14.954202,"marketCap":11700774962},{"date":"2023-09-15","current":32.061986,"twenty":5.625171,"median":10.500058,"eighty":15.057288,"marketCap":11510252923},{"date":"2023-09-22","current":31.690494,"twenty":5.622972,"median":10.446487,"eighty":15.082716,"marketCap":11376887495},{"date":"2023-09-28","current":31.083978,"twenty":5.622972,"median":10.446487,"eighty":15.180544,"marketCap":11159148022},{"date":"2023-10-05","current":29.575268,"twenty":5.621507,"median":10.416353,"eighty":15.199886,"marketCap":10617521081},{"date":"2023-10-13","current":29.802711,"twenty":5.620774,"median":10.416353,"eighty":15.266029,"marketCap":10699173384},{"date":"2023-10-20","current":29.12038,"twenty":5.620774,"median":10.416353,"eighty":15.290152,"marketCap":10454216476},{"date":"2023-10-27","current":29.507035,"twenty":5.6189,"median":10.389567,"eighty":15.299909,"marketCap":10593025390},{"date":"2023-11-03","current":31.523702,"twenty":5.6189,"median":10.389567,"eighty":15.362432,"marketCap":11317009140},{"date":"2023-11-10","current":28.07798,"twenty":5.6189,"median":10.389567,"eighty":15.392307,"marketCap":11876985375},{"date":"2023-11-17","current":28.573398,"twenty":5.6189,"median":10.389567,"eighty":15.422058,"marketCap":12086547216},{"date":"2023-11-24","current":28.901532,"twenty":5.6189,"median":10.389567,"eighty":15.465837,"marketCap":12225347916},{"date":"2023-12-01","current":28.85006,"twenty":5.6189,"median":10.389567,"eighty":15.503605,"marketCap":12203575257},{"date":"2023-12-08","current":30.123992,"twenty":5.619525,"median":10.40296,"eighty":15.561721,"marketCap":12742448562},{"date":"2023-12-15","current":31.031186,"twenty":5.619525,"median":10.40296,"eighty":15.610772,"marketCap":13126191674},{"date":"2023-12-22","current":31.861172,"twenty":5.619525,"median":10.504998,"eighty":15.661926,"marketCap":13477275797},{"date":"2023-12-29","current":33.051462,"twenty":5.6189,"median":10.533541,"eighty":15.695058,"marketCap":13980768531},{"date":"2024-01-05","current":30.915374,"twenty":5.618276,"median":10.646719,"eighty":15.768561,"marketCap":13077203191},{"date":"2024-01-12","current":31.931946,"twenty":5.618276,"median":10.646719,"eighty":15.821741,"marketCap":13507213203},{"date":"2024-01-19","current":31.011884,"twenty":5.617651,"median":10.590923,"eighty":15.886689,"marketCap":13118026927},{"date":"2024-01-26","current":32.022022,"twenty":5.618276,"median":10.646719,"eighty":15.934123,"marketCap":13545315355},{"date":"2024-02-02","current":32.58178,"twenty":5.618276,"median":10.646719,"eighty":15.965195,"marketCap":13782093020},{"date":"2024-02-09","current":32.736196,"twenty":5.618276,"median":10.646719,"eighty":16.031003,"marketCap":13847410996},{"date":"2024-02-16","current":33.855712,"twenty":5.618276,"median":10.646719,"eighty":16.064286,"marketCap":14320966325},{"date":"2024-02-23","current":26.38648,"twenty":5.618276,"median":10.646719,"eighty":16.088771,"marketCap":13641810000},{"date":"2024-03-01","current":26.728798,"twenty":5.6189,"median":10.702516,"eighty":16.12094,"marketCap":13818788462},{"date":"2024-03-08","current":27.177977,"twenty":5.6189,"median":10.702516,"eighty":16.144268,"marketCap":14051014049},{"date":"2024-03-15","current":26.237343,"twenty":5.6189,"median":10.702516,"eighty":16.183171,"marketCap":13564706349},{"date":"2024-03-22","current":27.637725,"twenty":5.6189,"median":10.702516,"eighty":16.202671,"marketCap":14288703767},{"date":"2024-03-28","current":27.458053,"twenty":5.6189,"median":10.702516,"eighty":16.216807,"marketCap":14195813533},{"date":"2024-04-05","current":27.627156,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":14283239636},{"date":"2024-04-12","current":25.640199,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":13255982921},{"date":"2024-04-19","current":25.14346,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":12999168743},{"date":"2024-04-26","current":26.36194,"twenty":5.6189,"median":10.702516,"eighty":16.280708,"marketCap":13629122912},{"date":"2024-05-03","current":26.959153,"twenty":5.6189,"median":10.702516,"eighty":16.339408,"marketCap":13937882112},{"date":"2024-05-10","current":17.445465,"twenty":5.6189,"median":10.702516,"eighty":16.350946,"marketCap":14375063280},{"date":"2024-05-17","current":17.216661,"twenty":5.6189,"median":10.702516,"eighty":16.421688,"marketCap":14186528901},{"date":"2024-05-24","current":16.550146,"twenty":5.6189,"median":10.702516,"eighty":16.465122,"marketCap":13637320059},{"date":"2024-05-31","current":16.666206,"twenty":5.6189,"median":10.702516,"eighty":16.529442,"marketCap":13732953439},{"date":"2024-06-07","current":16.483826,"twenty":5.6189,"median":10.702516,"eighty":16.57791,"marketCap":13582672413},{"date":"2024-06-14","current":16.251706,"twenty":5.618276,"median":10.646719,"eighty":16.580756,"marketCap":13391405652},{"date":"2024-06-21","current":16.337922,"twenty":5.617651,"median":10.590923,"eighty":16.583602,"marketCap":13462447592},{"date":"2024-06-28","current":16.294814,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13426926622},{"date":"2024-07-05","current":16.172122,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13325828477},{"date":"2024-07-12","current":17.014385,"twenty":5.617326,"median":10.538847,"eighty":16.614744,"marketCap":14019853581},{"date":"2024-07-15","current":17.273033,"twenty":5.617326,"median":10.538847,"eighty":16.622266,"marketCap":14232979400},{"date":"2024-08-02","current":18.380577,"twenty":5.611003,"median":10.321144,"eighty":16.6548,"marketCap":15145595088},{"date":"2024-08-09","current":16.425591,"twenty":5.611003,"median":10.321144,"eighty":16.666227,"marketCap":14963713142},{"date":"2024-08-16","current":16.944894,"twenty":5.611003,"median":10.321144,"eighty":16.694325,"marketCap":15436798371},{"date":"2024-08-23","current":17.23006,"twenty":5.611003,"median":10.321144,"eighty":16.766839,"marketCap":15696585058},{"date":"2024-08-30","current":17.689329,"twenty":5.611003,"median":10.321144,"eighty":16.796972,"marketCap":16114978353},{"date":"2024-09-06","current":17.707339,"twenty":5.611003,"median":10.321144,"eighty":16.835055,"marketCap":16131385933},{"date":"2024-09-13","current":17.809399,"twenty":5.611003,"median":10.321144,"eighty":16.901117,"marketCap":16224362221},{"date":"2024-09-20","current":18.268667,"twenty":5.611003,"median":10.321144,"eighty":16.943191,"marketCap":16642755516},{"date":"2024-09-27","current":18.112576,"twenty":5.611003,"median":10.321144,"eighty":16.980104,"marketCap":16500556487},{"date":"2024-10-04","current":18.229644,"twenty":5.611003,"median":10.321144,"eighty":17.032655,"marketCap":16607205759},{"date":"2024-10-11","current":17.683325,"twenty":5.611003,"median":10.321144,"eighty":17.102175,"marketCap":16109509159},{"date":"2024-10-18","current":18.808982,"twenty":5.611003,"median":10.321144,"eighty":17.138079,"marketCap":17134982922},{"date":"2024-10-25","current":18.193623,"twenty":5.611003,"median":10.321144,"eighty":17.229952,"marketCap":16574390598},{"date":"2024-10-31","current":18.298684,"twenty":5.611003,"median":10.321144,"eighty":17.24611,"marketCap":16670101483},{"date":"2024-11-08","current":21.527211,"twenty":5.609781,"median":10.266422,"eighty":17.315494,"marketCap":16166935690},{"date":"2024-11-15","current":22.219066,"twenty":5.609781,"median":10.266422,"eighty":17.456182,"marketCap":16686518842},{"date":"2024-11-22","current":22.102469,"twenty":5.609781,"median":10.266422,"eighty":17.518304,"marketCap":16598954296},{"date":"2024-11-29","current":23.09719,"twenty":5.609781,"median":10.266422,"eighty":17.604822,"marketCap":17345989331},{"date":"2024-12-06","current":22.623513,"twenty":5.609781,"median":10.266422,"eighty":17.661713,"marketCap":16990258362},{"date":"2024-12-13","current":21.861987,"twenty":5.609781,"median":10.266422,"eighty":17.685727,"marketCap":16418352420},{"date":"2024-12-20","current":20.109385,"twenty":5.609781,"median":10.266422,"eighty":17.741559,"marketCap":15102147834},{"date":"2024-12-27","current":20.768888,"twenty":5.609781,"median":10.266422,"eighty":17.99971,"marketCap":15597434799},{"date":"2025-01-03","current":20.397234,"twenty":5.609781,"median":10.266422,"eighty":18.039933,"marketCap":15318322807},{"date":"2025-01-10","current":20.408165,"twenty":5.60856,"median":10.2117,"eighty":18.163005,"marketCap":15326531984},{"date":"2025-01-17","current":21.020301,"twenty":5.60856,"median":10.2117,"eighty":18.193623,"marketCap":15786245851},{"date":"2025-01-24","current":21.00937,"twenty":5.60856,"median":10.2117,"eighty":18.23925,"marketCap":15778036675},{"date":"2025-01-31","current":21.3373,"twenty":5.60856,"median":10.2117,"eighty":18.297484,"marketCap":16024311961},{"date":"2025-02-07","current":21.304507,"twenty":5.60856,"median":10.2117,"eighty":18.341909,"marketCap":15999684433},{"date":"2025-02-14","current":21.023944,"twenty":5.60856,"median":10.2117,"eighty":18.646888,"marketCap":15788982243},{"date":"2025-02-21","current":12.404259,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":15753409146},{"date":"2025-02-28","current":13.594094,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":17264500000},{"date":"2025-03-07","current":13.654213,"twenty":5.607338,"median":10.266422,"eighty":19.581304,"marketCap":17340850418},{"date":"2025-03-14","current":13.686692,"twenty":5.607338,"median":10.527822,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-03-21","current":13.883732,"twenty":5.61282,"median":10.823474,"eighty":19.581304,"marketCap":17632339499},{"date":"2025-03-28","current":14.059119,"twenty":5.615587,"median":10.900806,"eighty":19.581304,"marketCap":17855081156},{"date":"2025-04-04","current":13.90755,"twenty":5.615587,"median":10.941962,"eighty":19.581304,"marketCap":17662588366},{"date":"2025-04-11","current":13.028449,"twenty":5.615968,"median":11.017327,"eighty":19.395728,"marketCap":16546130188},{"date":"2025-04-17","current":13.3121,"twenty":5.615968,"median":11.056848,"eighty":19.395728,"marketCap":16906366694},{"date":"2025-04-25","current":13.686692,"twenty":5.615587,"median":11.125678,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-05-02","current":13.736493,"twenty":5.615587,"median":11.209145,"eighty":19.581304,"marketCap":17445346504},{"date":"2025-05-09","current":14.866864,"twenty":5.615587,"median":11.257745,"eighty":19.581304,"marketCap":16427884618},{"date":"2025-05-14","current":14.246474,"twenty":5.615587,"median":11.292008,"eighty":19.581304,"marketCap":15742353221}],"updateTime":1747321162216}}}