US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fidelity National

56.89

+0.82501.47%

Volume:345.33K

Turnover:19.59M

Market Cap:15.62B

PE:14.08

High:57.07

Open:55.89

Low:55.89

Close:56.06

Loading ...

Overview Company News Filings

Fidelity National Info’s Strong Position and Growth Potential in Fintech: Buy Rating Reinforced by Solid Demand and Strategic Transactions

Press Release: IPX1031 Boosts New York Team with Attorney Ryan Vassar

Fidelity National Info Q1 Adj. EPS $1.21 Beats $1.20 Estimate, Sales $2.53B Beat $2.51B Estimate

F&G Annuities & Life Inc expected to post earnings of 96 cents a share - Earnings Preview

Fidelity National Financial Inc expected to post earnings of $1.10 a share - Earnings Preview

Are You Looking for a High-Growth Dividend Stock?

Can Fidelity National Beat Q1 Earnings on Capital Market Solutions?

Fidelity National Financial Announces First Quarter 2025 Earnings Release and Conference Call

TD Cowen upgrades Fidelity National to ’Buy’ on cleaner model, macro resilience

Fidelity National Raised to Buy From Neutral by Citigroup

Global Payments Stock (GPN) Dives on Fidelity National Info Deal

Fidelity National Fincl Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

Keefe Bruyette & Woods Upgrades Fidelity National Financial to Outperform From Market Perform, Adjusts PT to $69 From $65

MT Newswires Live

Fidelity National upgraded to Outperform from Market Perform at Keefe Bruyette

Fidelity National Financial (FNF) Receives a Hold from Barclays

FAF Lags Industry, Trades at a Discount: What Should Investors Do Now?

Why Fidelity National Financial, VICI Properties, And Skyworks Solutions Are Winners For Passive Income

4 P&C Insurance Stocks With Decent Dividend for a Steady Return

Fidelity National Is Maintained at Neutral by Baird

Press Release: IPX1031 Expands Sales & Business Development Team with Exchange Expert Adrienne Salyer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FNF/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","market":"US","secType":"STK","nameCN":"Fidelity National","latestPrice":56.885,"timestamp":1751382036502,"preClose":56.06,"halted":0,"volume":345333,"delay":0,"floatShares":259923032,"shares":274639798,"eps":4.039634,"marketStatus":"Trading","change":0.825,"latestTime":"07-01 11:00:43 EDT","open":55.89,"high":57.065,"low":55.89,"amount":19586937.937671,"amplitude":0.02096,"askPrice":56.92,"askSize":106,"bidPrice":56.86,"bidSize":110,"shortable":3,"etf":0,"ttmEps":4.039634,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":56.06,"dividendRate":0.034455,"preHourTrading":{"tag":"盘前","latestPrice":55.6001,"preClose":56.06,"latestTime":"09:24 EDT","volume":2583,"amount":144786.696768,"timestamp":1751376270924},"postHourTrading":{"tag":"盘后","latestPrice":56.06,"preClose":56.06,"latestTime":"16:58 EDT","volume":213269,"amount":11969518.6774,"timestamp":1751317104244},"volumeRatio":0.636461,"impliedVol":0.2166,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNF\",,,,,undefined,":{"symbol":"FNF","floatShares":259923032,"roa":"1.26%","roe":"14.49%","lyrEps":4.686346,"volumeRatio":0.636461,"shares":274639798,"dividePrice":1.96,"high":57.065,"amplitude":0.02096,"preClose":56.06,"low":55.89,"week52Low":47.92,"pbRate":"1.98","psRate":"1.19","week52High":66.72,"institutionHeld":0.7309,"latestPrice":56.885,"committee":0.018519,"eps":4.039634,"divideRate":0.034455,"volume":345333,"delay":0,"ttmEps":4.039634,"open":55.89,"prevYearClose":56.14,"prevWeekClose":56.53,"prevMonthClose":56.06,"prevQuarterClose":56.06,"fiveDayClose":56.02,"twentyDayClose":54.46,"sixtyDayClose":64.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNF\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533961076","title":"Fidelity National Info’s Strong Position and Growth Potential in Fintech: Buy Rating Reinforced by Solid Demand and Strategic Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961076?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:35","pubTimestamp":1746585311,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Bryan Bergin reiterated a Buy rating on Fidelity National Info (FIS – Research Report) today and set a price target of $92.00. Bry...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/fidelity-national-infos-strong-position-and-growth-potential-in-fintech-buy-rating-reinforced-by-solid-demand-and-strategic-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/fidelity-national-infos-strong-position-and-growth-potential-in-fintech-buy-rating-reinforced-by-solid-demand-and-strategic-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNF","FTVI"],"gpt_icon":0},{"id":"2533322706","title":"Press Release: IPX1031 Boosts New York Team with Attorney Ryan Vassar","url":"https://stock-news.laohu8.com/highlight/detail?id=2533322706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533322706?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:03","pubTimestamp":1746540180,"startTime":"0","endTime":"0","summary":"ARMONK, N.Y., May 6, 2025 /PRNewswire/ -- Investment Property Exchange Services, Inc. , the national leader in 1031 Qualified Intermediary services, is pleased to announce the appointment of Ryan Vassar, Esq. as Vice President, New Business Development for the state of New York.A seasoned attorney, Ryan Vassar has a proven track record in business growth and strategic partnerships. His blend of legal expertise and business acumen positions him as a key player in advancing IPX1031's initiatives in New York, one of the most dynamic and competitive markets in the country. This appointment underscores our commitment to enhancing capabilities and delivering unparalleled 1031 Exchange service to clients.Investment Property Exchange Services, Inc.  is the largest and one of the oldest Qualified Intermediaries in the United States. As a wholly owned subsidiary of Fidelity National Financial , a Fortune 500 company, IPX1031 provides industry leading security for exchange funds as well as expert","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","BK4120","BK4107","FNF"],"gpt_icon":0},{"id":"2533468699","title":"Fidelity National Info Q1 Adj. EPS $1.21 Beats $1.20 Estimate, Sales $2.53B Beat $2.51B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533468699","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533468699?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:04","pubTimestamp":1746529468,"startTime":"0","endTime":"0","summary":"Fidelity National Info (NYSE:FIS) reported quarterly earnings of $1.21 per share which beat the analyst consensus estimate of $1.20 by 0.83 percent. This is a 10 percent increase over earnings of $1.10 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45217194/fidelity-national-info-q1-adj-eps-1-21-beats-1-20-estimate-sales-2-53b-beat-2-51b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNF","FIS"],"gpt_icon":0},{"id":"2533564669","title":"F&G Annuities & Life Inc  expected to post earnings of 96 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564669?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:09","pubTimestamp":1746482944,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life Inc  expected to post earnings of96cents a share - Earnings Preview F&G Annuities & Life Inc FG.N, FG is expected to show a fall in quarterly revenue when it reports  results on M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG","FNF"],"gpt_icon":0},{"id":"2533112566","title":"Fidelity National Financial Inc  expected to post earnings of $1.10 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533112566","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533112566?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:10","pubTimestamp":1746479419,"startTime":"0","endTime":"0","summary":"Fidelity National Financial Inc  expected to post earnings of $1.10 a share - Earnings Preview Fidelity National Financial Inc FNF.N, FNF is expected to show a rise in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNF"],"gpt_icon":0},{"id":"2533618553","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618553?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:45","pubTimestamp":1746459911,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.FNF Group  is headquartered in Jacksonville, and is in the Finance sector. The stock has seen a price change of 15.8% since the start of the year. Currently paying a dividend of $0.5 per share, the company has a dividend yield of 3.08%. In comparison, the Insurance - P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154511821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","FNF"],"gpt_icon":0},{"id":"2533553615","title":"Can Fidelity National Beat Q1 Earnings on Capital Market Solutions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553615?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:36","pubTimestamp":1746459360,"startTime":"0","endTime":"0","summary":"Financial services technology solutions provider Fidelity National Information Services, Inc. FIS is set to report first-quarter 2025 results on May 6, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently pegged at $1.20 per share, and the same for revenues is pinned at $2.5 billion. . The first-quarter earnings estimate remained stable over the past 60 days. The bottom-line prediction indicates a year-over-year increase of 9.1%. The Zacks Consensus Estimate for quarterly revenues impliesyear-over-year growth of 1.7%.For 2025, the Zacks Consensus Estimate for Fidelity National’s revenues is pegged at $10.5 billion, implying a rise of 3.4% year over year. Meanwhile, the consensus mark for current year EPS is pegged at $5.74, implying growth of around 10 % on a year-over-year basis.Fidelity National Information Services, Inc. Price and EPS Surprise. Fidelity National Information Services, Inc. price-eps-surprise | Fidelity Nat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-beat-q1-earnings-153600584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIS","WU","V","FNF"],"gpt_icon":0},{"id":"2529366890","title":"Fidelity National Financial Announces First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366890","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366890?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., April 23, 2025 /PRNewswire/ -- Fidelity National Financial, Inc.  , a leading provider of title insurance and transaction services to the real estate and mortgage industries and a leading provider of insurance solutions serving retail annuity and life customers and institutional clients through its majority-owned, publicly traded subsidiary F&G Annuities & Life, Inc.  (F&G), will release first quarter 2025 earnings after the close of regular market trading on Wednesday, May 7, 2025.A webcast and conference call to discuss the results will follow at 11:00 a.m. Eastern Time on Thursday, May 8, 2025. Additional information about the quarterly financial results, including the earnings release, will be available on FNF's Investor Relations website at investor.fnf.com.For internet webcast access, register through FNF's Investor Relations website at investor.fnf.com. The conference call replay will be available via webcast through FNF's Investor Relations website","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fidelity-national-financial-announces-first-201500320.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-financial-announces-first-201500320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNF","FG"],"gpt_icon":0},{"id":"2529933315","title":"TD Cowen upgrades Fidelity National to ’Buy’ on cleaner model, macro resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933315","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933315?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:14","pubTimestamp":1745255693,"startTime":"0","endTime":"0","summary":"Investing.com --TD Cowen upgraded Fidelity National  Information Services   to “Buy” from “Hold” raising its price target to $92 from $80 driven by company’s shift toward a more stable and transparent business model amid growing macroeconomic uncertainty.The firm said FIS’s divestiture of a 45% stake in Worldpay and acquisition of Issuer Solutions creates a plug & play offering that increases recurring revenue, enhances margins, and improves free cash flow. FIS is the right investment for right now,” TD Cowen wrote, calling the transaction a top grade swap for an even steadier model.On a separate note TD Cowen analysts downgradedGlobal Payments as it plans to take Worldpay stake off Fidelity’s hand, saying it undermines efforts to streamline operations and introduces fresh execution risks.Unlike other recent deals in the space, TD Cowen said the FIS transaction carries minimal near-term synergy risk, with modest revenue synergy targets and a quicker path to normalized leverage. Issuer ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-cowen-upgrades-fidelity-national-171453574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TD","COWN","FIS","FNF"],"gpt_icon":0},{"id":"2529738441","title":"Fidelity National Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738441?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:51","pubTimestamp":1745250660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 11:51 ET (15:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","FNF"],"gpt_icon":0},{"id":"2528729989","title":"Global Payments Stock (GPN) Dives on Fidelity National Info Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729989?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:19","pubTimestamp":1744910399,"startTime":"0","endTime":"0","summary":"Global Payments stock dropped on Thursday after it announced a deal to with Fidelity National Information Services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/global-payments-stock-gpn-dives-on-fidelity-national-info-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/global-payments-stock-gpn-dives-on-fidelity-national-info-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNF","LU0106831901.USD","BK4588","BK4535","LU1923622291.USD","LU1668664300.SGD","LU1815336760.USD","BK4227","LU1642822529.SGD","LU2125909916.SGD","LU0957808578.USD","LU2125909759.SGD","BK4107","LU0444971666.USD","LU0211331839.USD","LU0444973449.USD","LU0208291251.USD","LU1059921491.USD","LU1861220207.SGD","LU0070302665.USD","LU2360107671.USD","LU1791807156.HKD","LU0320765489.SGD","BK4585","BK4551","LU1861217088.USD","GPN","BK4106","LU0476273544.USD"],"gpt_icon":0},{"id":"2526078810","title":"Fidelity National Fincl Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526078810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526078810?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:04","pubTimestamp":1744128240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:04 ET (16:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNF"],"gpt_icon":0},{"id":"2525589693","title":"Keefe Bruyette & Woods Upgrades Fidelity National Financial to Outperform From Market Perform, Adjusts PT to $69 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589693","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589693?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:56","pubTimestamp":1744113369,"startTime":"0","endTime":"0","summary":"Fidelity National Financial Inc. - FNF Group (FNF) has an average rating of overweight and mean price target of $71.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNF","PT"],"gpt_icon":0},{"id":"2525863355","title":"Fidelity National upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863355?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:00","pubTimestamp":1744102828,"startTime":"0","endTime":"0","summary":"Keefe Bruyette upgraded Fidelity National (FNF) to Outperform from Market Perform with a $69 price target The firm cites valuation for the upgrade ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fidelity-national-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fidelity-national-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNF"],"gpt_icon":0},{"id":"2525856856","title":"Fidelity National Financial (FNF) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856856?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:51","pubTimestamp":1744098705,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Hold rating on Fidelity National Financial (FNF – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fidelity-national-financial-fnf-receives-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fidelity-national-financial-fnf-receives-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNF","BK4107"],"gpt_icon":0},{"id":"2525173421","title":"FAF Lags Industry, Trades at a Discount: What Should Investors Do Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173421","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173421?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:29","pubTimestamp":1743787740,"startTime":"0","endTime":"0","summary":"Shares of First American Financial Corporation FAF have gained 3.7% year to date, underperforming the industry’s growth of 15.3% but outperforming the Finance sector’s decrease of 1.3% and the Zacks S&P 500 composite’s decrease of 8.7%.FAF shares are trading well above the 50-day moving average, indicating a bullish trend.Increased demand among millennials for first-time home purchases, the expansion of valuation and data businesses and strength in commercial business and technological upgrades should help FAF perform solidly.Based on short-term price targets offered by five analysts, the Zacks average price target is at $76.20 per share. The average suggests a potential 17.7% upside from the last closing price.FAF shares are trading at a price-to-book multiple of 1.35, lower than the industry average of 1.65. Its pricing, at a discount to the industry average, gives a better entry point to investors. Also, it has a Value Score of B.The Zacks Consensus Estimate for 2025 implies a 19.3%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faf-lags-industry-trades-discount-172900611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","LU0963586101.USD","ORI","BK4231","FNF","BK4107","BK4080","BK4211","ROIC","FAF"],"gpt_icon":0},{"id":"2524789004","title":"Why Fidelity National Financial, VICI Properties, And Skyworks Solutions Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789004","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789004?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:45","pubTimestamp":1743777919,"startTime":"0","endTime":"0","summary":"Fidelity National Financial  provides various insurance products in the U.S. It offers title insurance, escrow and other title-related services, including trust activities, trustee sales guarantees, recordings and reconveyances and home warranty products.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income with just $100.Fidelity National Financial has increased its dividends consecutively for the last 13 years. In its most recent dividend hike announcement on Nov. 7, the company's board raised the quarterly payout by 4% to $0.50 per common share, equal to an annual figure of $2 per share. The current yield on the stock stands at 3.07%.Skyworks Solutions  designs, develops, manufactures, and markets proprietary semiconductor products","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fidelity-national-financial-vici-144519864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","BK4612","LU0820561909.HKD","SG9999014898.SGD","LU2168564222.USD","FNF","BK4553","IE00BN29S564.USD","LU0985320562.USD","SG9999002224.SGD","LU0170899867.USD","BK4576","LU0820561818.USD","LU2092627202.USD","LU2168564065.EUR","LU1366333091.USD","LU2237443622.USD","TSYW.SI","LU0553294199.USD","LU0345770993.USD","LU0353189680.USD","LU0494093205.USD","LU0198837287.USD","LU2054465674.USD","LU2247934214.USD","LU2456880835.USD","LU1037948541.HKD","LU2065170008.USD","LU2023250504.SGD","LU1629891620.HKD","LU0965509283.SGD","LU1935042991.SGD","SGXZ31699556.SGD","BK4099","MACW.SI","SWKS","VICI","LU0109392836.USD","BK4592","IE00BJJMRY28.SGD","LU2750360641.GBP","LU0889565833.HKD","SG9999015341.SGD","LU2083900584.USD","LU1116320901.HKD","IE00B3SWFQ91.USD","LU2087621335.USD","LU1582987324.SGD"],"gpt_icon":1},{"id":"2524784816","title":"4 P&C Insurance Stocks With Decent Dividend for a Steady Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784816","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784816?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:49","pubTimestamp":1743774540,"startTime":"0","endTime":"0","summary":"The Zacks Property and Casualty Insurance industry is well-poised to benefit from better pricing, prudent underwriting, increased exposure, an improving rate environment and a solid capital position. With the ongoing economic expansion, insurers remain well-poised for growth. The buoyancy in the industry is further confirmed by its Zacks Industry Rank #40, which places it in the top 16% of more than 246 Zacks industries.However, industry players continue to grapple with issues like higher catastrophe events, both natural and man-made, which drag down underwriting profit.Per CoreLogic, the risk modelling and catastrophe data company, the initial estimate for insured losses from the Los Angeles, CA, wildfires is expected to be between $35 billion and $45 billion. Per Moody’s RMS Event Response, the insured losses for the January 2025 Los Angeles firestorm events are estimated in the range of $20-$30 billion.Despite these challenges surrounding the industry, the property and casualty (P&C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-p-c-insurance-stocks-134900185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","CINF","THG","BK4523","BK4107","US5Y.BOND","US10Y.BOND","BK4099","BK4585","US7Y.BOND","US2Y.BOND","FNF","US3Y.BOND","US30Y.BOND","FAF","BK4588","US6M.BOND","US12M.BOND","TTM","ROE"],"gpt_icon":0},{"id":"2524204719","title":"Fidelity National Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204719?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:27","pubTimestamp":1743773220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:27 ET (13:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","FNF"],"gpt_icon":0},{"id":"2524398416","title":"Press Release: IPX1031 Expands Sales & Business Development Team with Exchange Expert Adrienne Salyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524398416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524398416?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:10","pubTimestamp":1743610200,"startTime":"0","endTime":"0","summary":"PHOENIX, April 2, 2025 /PRNewswire/ -- Investment Property Exchange Services, Inc. , the national leader in 1031 Qualified Intermediary services, is thrilled to announce the hiring of Adrienne Salyer as Vice President, National Accounts.Adrienne Salyer will be teaming up with Arizona and New Mexico Vice President Rick Wittstock, bringing her extensive expertise and dedication to the team. This strategic move aims to strengthen IPX1031's overall presence in the Southwest and nationwide.Investment Property Exchange Services, Inc.  is the largest and one of the oldest Qualified Intermediaries in the US. As a wholly owned subsidiary of Fidelity National Financial , a Fortune 500 company, IPX1031 provides industry leading security for exchange funds as well as expertise and experience in facilitating all types of 1031 Exchanges. IPX1031's nationwide staff, which includes industry experts, veteran attorneys and accountants, are available to provide answers and guidance to clients and their l","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNF","TISI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNF\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"FNF","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-03-17","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"FNF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.18,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"FNF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"富达国民金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.21,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.21,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.21,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.21,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNF","date":"2025-06-30","current":14.050125,"percent":0.668033,"low":4.415947,"twenty":5.615206,"median":11.382139,"eighty":19.76688,"high":33.855712,"avg":13.124855,"sd":8.273159,"marketCap":15525387780},"quantilePoints":[{"date":"2020-07-02","current":11.354252,"twenty":12.842898,"median":14.811353,"eighty":24.931113,"marketCap":9026630514},{"date":"2020-07-10","current":11.519843,"twenty":12.815301,"median":14.800085,"eighty":24.586761,"marketCap":9158275109},{"date":"2020-07-17","current":12.193496,"twenty":12.771499,"median":14.775624,"eighty":24.247706,"marketCap":9693829256},{"date":"2020-07-24","current":12.566075,"twenty":12.746309,"median":14.754313,"eighty":23.702426,"marketCap":9990029594},{"date":"2020-07-31","current":12.178442,"twenty":12.684216,"median":14.745447,"eighty":23.633601,"marketCap":9681861565},{"date":"2020-08-07","current":12.556792,"twenty":12.562312,"median":14.73256,"eighty":23.564775,"marketCap":10522591819},{"date":"2020-08-14","current":11.52769,"twenty":12.412105,"median":14.70314,"eighty":23.21006,"marketCap":9660204183},{"date":"2020-08-21","current":11.377934,"twenty":12.328979,"median":14.680418,"eighty":22.719423,"marketCap":9534709084},{"date":"2020-08-28","current":11.649584,"twenty":12.268764,"median":14.663773,"eighty":22.640114,"marketCap":9762351358},{"date":"2020-09-04","current":11.586896,"twenty":12.163389,"median":14.653746,"eighty":22.264718,"marketCap":9709818525},{"date":"2020-09-11","current":11.72272,"twenty":12.10721,"median":14.642016,"eighty":22.005641,"marketCap":9823639662},{"date":"2020-09-18","current":11.67048,"twenty":12.05029,"median":14.617185,"eighty":21.788863,"marketCap":9779862302},{"date":"2020-09-25","current":10.824187,"twenty":11.994034,"median":14.601176,"eighty":21.397604,"marketCap":9070669064},{"date":"2020-10-02","current":11.510277,"twenty":11.986508,"median":14.562983,"eighty":19.681063,"marketCap":9645611730},{"date":"2020-10-09","current":11.660032,"twenty":11.939799,"median":14.558056,"eighty":19.526198,"marketCap":9771106830},{"date":"2020-10-16","current":11.653067,"twenty":11.918766,"median":14.531033,"eighty":19.405547,"marketCap":9765269848},{"date":"2020-10-23","current":11.471967,"twenty":11.899583,"median":14.492544,"eighty":19.241461,"marketCap":9613508332},{"date":"2020-10-30","current":10.897324,"twenty":11.861231,"median":14.458689,"eighty":19.154592,"marketCap":9131957369},{"date":"2020-11-06","current":10.153938,"twenty":11.843798,"median":14.426158,"eighty":19.038767,"marketCap":9808704485},{"date":"2020-11-13","current":10.50659,"twenty":11.828444,"median":14.384757,"eighty":18.93742,"marketCap":10149366078},{"date":"2020-11-20","current":10.959565,"twenty":11.792374,"median":14.362657,"eighty":18.854618,"marketCap":10586940021},{"date":"2020-11-27","current":11.11461,"twenty":11.760121,"median":14.326339,"eighty":18.70577,"marketCap":10736713652},{"date":"2020-12-04","current":11.318297,"twenty":11.732228,"median":14.294252,"eighty":18.473181,"marketCap":10933475090},{"date":"2020-12-11","current":11.382139,"twenty":11.707823,"median":14.238459,"eighty":18.252121,"marketCap":10995146585},{"date":"2020-12-18","current":11.753032,"twenty":11.70515,"median":14.195211,"eighty":18.224188,"marketCap":11353428605},{"date":"2020-12-24","current":11.71351,"twenty":11.686149,"median":14.169498,"eighty":18.10234,"marketCap":11315251013},{"date":"2020-12-31","current":11.883756,"twenty":11.686149,"median":14.128339,"eighty":17.606976,"marketCap":11479708333},{"date":"2021-01-08","current":11.865515,"twenty":11.684411,"median":14.086551,"eighty":17.466953,"marketCap":11462087906},{"date":"2021-01-15","current":11.956718,"twenty":11.684411,"median":13.965113,"eighty":17.265895,"marketCap":11550190042},{"date":"2021-01-22","current":11.99016,"twenty":11.684411,"median":13.926638,"eighty":17.154594,"marketCap":11582494159},{"date":"2021-01-29","current":11.035568,"twenty":11.673989,"median":13.87399,"eighty":17.115101,"marketCap":10660358468},{"date":"2021-02-05","current":11.783433,"twenty":11.67048,"median":13.854291,"eighty":17.063523,"marketCap":11382795984},{"date":"2021-02-12","current":12.047922,"twenty":11.67048,"median":13.805687,"eighty":17.010912,"marketCap":11638292178},{"date":"2021-02-19","current":12.30329,"twenty":11.67048,"median":13.788784,"eighty":16.953536,"marketCap":11884978159},{"date":"2021-02-26","current":7.877949,"twenty":11.655748,"median":13.748305,"eighty":16.921223,"marketCap":11241832566},{"date":"2021-03-05","current":7.647506,"twenty":11.646101,"median":13.722135,"eighty":16.835055,"marketCap":10912991032},{"date":"2021-03-12","current":8.522848,"twenty":11.642411,"median":13.704433,"eighty":16.787528,"marketCap":12162103399},{"date":"2021-03-19","current":8.027025,"twenty":11.611377,"median":13.697024,"eighty":16.757232,"marketCap":11454564226},{"date":"2021-03-26","current":8.361654,"twenty":11.57993,"median":13.661903,"eighty":16.686477,"marketCap":11932080376},{"date":"2021-04-01","current":8.422867,"twenty":11.553714,"median":13.637719,"eighty":16.641177,"marketCap":12019430891},{"date":"2021-04-09","current":8.908487,"twenty":11.52769,"median":13.606284,"eighty":16.56908,"marketCap":12712411645},{"date":"2021-04-16","current":9.106409,"twenty":11.498435,"median":13.597493,"eighty":16.473149,"marketCap":12994844977},{"date":"2021-04-23","current":9.202308,"twenty":11.483171,"median":13.58715,"eighty":16.450232,"marketCap":13131694118},{"date":"2021-04-30","current":9.240335,"twenty":11.458142,"median":13.559027,"eighty":16.383453,"marketCap":13185958404},{"date":"2021-05-07","current":6.379045,"twenty":11.428451,"median":13.559027,"eighty":16.383453,"marketCap":13351341118},{"date":"2021-05-14","current":6.493672,"twenty":11.401641,"median":13.559027,"eighty":16.383453,"marketCap":13591254803},{"date":"2021-05-21","current":6.45224,"twenty":11.38183,"median":13.559027,"eighty":16.383453,"marketCap":13504539013},{"date":"2021-05-28","current":6.489529,"twenty":11.360547,"median":13.540849,"eighty":16.383453,"marketCap":13582583224},{"date":"2021-06-04","current":6.503339,"twenty":11.354252,"median":13.502683,"eighty":16.382674,"marketCap":13611488487},{"date":"2021-06-11","current":6.517149,"twenty":11.308281,"median":13.472795,"eighty":16.382674,"marketCap":13640393751},{"date":"2021-06-18","current":6.006163,"twenty":11.282464,"median":13.454408,"eighty":16.382674,"marketCap":12570899009},{"date":"2021-06-25","current":6.178794,"twenty":11.267322,"median":13.442703,"eighty":16.381238,"marketCap":12932214800},{"date":"2021-07-02","current":6.044832,"twenty":11.242755,"median":13.425682,"eighty":16.381238,"marketCap":12651833746},{"date":"2021-07-09","current":6.104217,"twenty":11.203848,"median":13.419717,"eighty":16.381238,"marketCap":12776126378},{"date":"2021-07-16","current":6.069691,"twenty":11.171603,"median":13.413622,"eighty":16.381238,"marketCap":12703863220},{"date":"2021-07-23","current":6.178794,"twenty":11.136726,"median":13.402717,"eighty":16.381238,"marketCap":12932214800},{"date":"2021-07-30","current":6.16084,"twenty":11.11745,"median":13.391812,"eighty":16.381238,"marketCap":12894637958},{"date":"2021-08-06","current":5.716041,"twenty":11.092823,"median":13.384541,"eighty":16.381238,"marketCap":13352671940},{"date":"2021-08-13","current":5.992072,"twenty":11.051376,"median":13.376823,"eighty":16.381238,"marketCap":13997480457},{"date":"2021-08-20","current":5.927339,"twenty":11.019008,"median":13.34819,"eighty":16.381238,"marketCap":13846264300},{"date":"2021-08-27","current":5.990851,"twenty":10.969988,"median":13.310515,"eighty":16.381238,"marketCap":13994627322},{"date":"2021-09-03","current":5.872377,"twenty":10.943154,"median":13.286393,"eighty":16.381238,"marketCap":13717873224},{"date":"2021-09-10","current":5.675736,"twenty":10.925205,"median":13.259334,"eighty":16.381238,"marketCap":13258518484},{"date":"2021-09-17","current":5.628102,"twenty":10.898717,"median":13.226757,"eighty":16.381238,"marketCap":13147246218},{"date":"2021-09-24","current":5.620774,"twenty":10.838569,"median":13.207778,"eighty":16.381238,"marketCap":13130127408},{"date":"2021-10-01","current":5.578026,"twenty":10.821489,"median":13.18096,"eighty":16.381238,"marketCap":13030267682},{"date":"2021-10-08","current":5.71482,"twenty":10.809435,"median":13.17249,"eighty":16.379802,"marketCap":13349818805},{"date":"2021-10-15","current":5.9994,"twenty":10.769256,"median":13.160262,"eighty":16.379802,"marketCap":14014599267},{"date":"2021-10-22","current":6.062912,"twenty":10.699569,"median":13.116146,"eighty":16.379802,"marketCap":14162962288},{"date":"2021-10-29","current":5.851614,"twenty":10.5306,"median":13.099894,"eighty":16.379802,"marketCap":13669369928},{"date":"2021-11-05","current":5.270712,"twenty":10.466576,"median":13.099894,"eighty":16.379802,"marketCap":14178216454},{"date":"2021-11-12","current":5.401872,"twenty":10.367394,"median":13.099894,"eighty":16.379802,"marketCap":14531035808},{"date":"2021-11-19","current":5.523512,"twenty":10.215882,"median":13.099894,"eighty":16.379802,"marketCap":14858247306},{"date":"2021-11-26","current":5.377544,"twenty":10.157118,"median":13.099894,"eighty":16.379802,"marketCap":14465593509},{"date":"2021-12-03","current":5.237923,"twenty":10.077729,"median":13.099894,"eighty":16.379802,"marketCap":14090011616},{"date":"2021-12-10","current":5.321484,"twenty":9.458553,"median":13.099894,"eighty":16.379802,"marketCap":14314791688},{"date":"2021-12-17","current":5.325715,"twenty":9.332673,"median":13.099894,"eighty":16.379802,"marketCap":14326172957},{"date":"2021-12-23","current":5.38389,"twenty":9.285706,"median":13.099894,"eighty":16.379802,"marketCap":14482665413},{"date":"2021-12-31","current":5.519281,"twenty":9.217519,"median":13.099894,"eighty":16.379802,"marketCap":14846866036},{"date":"2022-01-07","current":5.633517,"twenty":9.11253,"median":13.098169,"eighty":16.378365,"marketCap":15154160312},{"date":"2022-01-14","current":5.909587,"twenty":8.997716,"median":13.098169,"eighty":16.378365,"marketCap":15896788146},{"date":"2022-01-21","current":5.288694,"twenty":8.904881,"median":13.098169,"eighty":16.378365,"marketCap":14226586850},{"date":"2022-01-28","current":5.265424,"twenty":8.825646,"median":13.096445,"eighty":16.376929,"marketCap":14163989867},{"date":"2022-02-04","current":5.319368,"twenty":8.665524,"median":13.096445,"eighty":16.376929,"marketCap":14309101053},{"date":"2022-02-11","current":5.140611,"twenty":8.576475,"median":13.096445,"eighty":16.376929,"marketCap":13828242418},{"date":"2022-02-18","current":5.050703,"twenty":8.512052,"median":13.09472,"eighty":16.376929,"marketCap":13586390441},{"date":"2022-02-25","current":5.585935,"twenty":8.369,"median":13.073591,"eighty":16.376929,"marketCap":13529135291},{"date":"2022-03-04","current":5.502808,"twenty":8.310779,"median":13.059732,"eighty":16.376929,"marketCap":13327800434},{"date":"2022-03-11","current":5.500466,"twenty":8.079259,"median":13.012615,"eighty":16.376929,"marketCap":13322129029},{"date":"2022-03-18","current":5.845855,"twenty":7.924188,"median":12.987782,"eighty":16.376929,"marketCap":14158661184},{"date":"2022-03-25","current":5.895029,"twenty":7.637304,"median":12.908494,"eighty":16.376929,"marketCap":14277760677},{"date":"2022-04-01","current":5.498125,"twenty":7.176187,"median":12.856696,"eighty":16.376929,"marketCap":13316457625},{"date":"2022-04-08","current":5.027459,"twenty":6.848676,"median":12.817088,"eighty":16.376929,"marketCap":12176505332},{"date":"2022-04-14","current":4.940819,"twenty":6.687775,"median":12.798161,"eighty":16.376929,"marketCap":11966663368},{"date":"2022-04-22","current":4.780418,"twenty":6.536208,"median":12.751483,"eighty":16.376929,"marketCap":11578172164},{"date":"2022-04-29","current":4.662166,"twenty":6.497815,"median":12.660068,"eighty":16.376929,"marketCap":11291766240},{"date":"2022-05-06","current":4.721611,"twenty":6.480413,"median":12.559552,"eighty":16.348162,"marketCap":11435742077},{"date":"2022-05-13","current":5.177929,"twenty":6.455554,"median":12.367234,"eighty":16.339226,"marketCap":11463934452},{"date":"2022-05-20","current":5.0765,"twenty":6.40197,"median":12.321452,"eighty":16.286452,"marketCap":11239371583},{"date":"2022-05-27","current":5.361768,"twenty":6.363577,"median":12.254106,"eighty":16.214888,"marketCap":11870954651},{"date":"2022-06-03","current":5.364304,"twenty":6.311474,"median":12.190631,"eighty":16.19975,"marketCap":11876568723},{"date":"2022-06-10","current":4.938304,"twenty":6.218568,"median":12.155817,"eighty":16.161233,"marketCap":10933404674},{"date":"2022-06-17","current":4.450179,"twenty":6.178794,"median":12.085223,"eighty":16.139184,"marketCap":9852695868},{"date":"2022-06-24","current":4.765875,"twenty":6.132031,"median":12.035761,"eighty":16.114372,"marketCap":10551647797},{"date":"2022-07-01","current":4.778554,"twenty":6.081844,"median":11.994034,"eighty":16.074236,"marketCap":10579718156},{"date":"2022-07-08","current":4.706286,"twenty":6.072729,"median":11.959759,"eighty":16.050154,"marketCap":10419717112},{"date":"2022-07-15","current":4.654304,"twenty":6.051461,"median":11.939799,"eighty":16.015686,"marketCap":10304628642},{"date":"2022-07-22","current":4.803911,"twenty":6.022851,"median":11.877676,"eighty":15.955286,"marketCap":10635858873},{"date":"2022-07-29","current":5.066357,"twenty":6.00202,"median":11.850315,"eighty":15.91369,"marketCap":11216915296},{"date":"2022-08-05","current":5.234345,"twenty":5.989794,"median":11.832207,"eighty":15.836336,"marketCap":10699001558},{"date":"2022-08-12","current":5.542566,"twenty":5.965935,"median":11.792374,"eighty":15.776497,"marketCap":11329004749},{"date":"2022-08-19","current":5.512825,"twenty":5.957385,"median":11.755646,"eighty":15.64879,"marketCap":11268214967},{"date":"2022-08-26","current":5.443881,"twenty":5.930271,"median":11.73919,"eighty":15.585577,"marketCap":11127293201},{"date":"2022-09-02","current":5.358715,"twenty":5.900491,"median":11.705422,"eighty":15.518168,"marketCap":10953213371},{"date":"2022-09-09","current":5.646658,"twenty":5.871889,"median":11.686149,"eighty":15.495629,"marketCap":11541768984},{"date":"2022-09-16","current":5.424955,"twenty":5.848554,"median":11.67048,"eighty":15.4285,"marketCap":11088608794},{"date":"2022-09-23","current":4.935587,"twenty":5.829434,"median":11.653067,"eighty":15.386107,"marketCap":10088340570},{"date":"2022-09-30","current":4.89368,"twenty":5.788377,"median":11.642619,"eighty":15.343639,"marketCap":10002682241},{"date":"2022-10-07","current":5.214068,"twenty":5.757636,"median":11.611672,"eighty":15.280884,"marketCap":10657553979},{"date":"2022-10-14","current":5.124846,"twenty":5.733169,"median":11.561448,"eighty":15.206553,"marketCap":10475184634},{"date":"2022-10-21","current":4.931532,"twenty":5.715553,"median":11.527966,"eighty":15.119545,"marketCap":10080051054},{"date":"2022-10-28","current":5.383048,"twenty":5.67213,"median":11.510277,"eighty":15.065115,"marketCap":11002950465},{"date":"2022-11-04","current":5.339789,"twenty":5.648715,"median":11.485972,"eighty":15.011139,"marketCap":10914528965},{"date":"2022-11-11","current":7.229092,"twenty":5.631351,"median":11.43714,"eighty":14.923892,"marketCap":11573775958},{"date":"2022-11-18","current":6.748059,"twenty":5.631351,"median":11.424171,"eighty":14.888138,"marketCap":10803642265},{"date":"2022-11-25","current":6.918035,"twenty":5.631351,"median":11.403214,"eighty":14.868794,"marketCap":11075774312},{"date":"2022-12-02","current":6.360513,"twenty":5.631351,"median":11.380596,"eighty":14.847514,"marketCap":10183181198},{"date":"2022-12-09","current":6.345215,"twenty":5.631351,"median":11.360521,"eighty":14.825627,"marketCap":10158689314},{"date":"2022-12-16","current":6.270425,"twenty":5.631351,"median":11.318297,"eighty":14.805866,"marketCap":10038951213},{"date":"2022-12-23","current":6.421704,"twenty":5.631351,"median":11.289026,"eighty":14.791486,"marketCap":10281148735},{"date":"2022-12-30","current":6.394508,"twenty":5.631351,"median":11.270152,"eighty":14.770768,"marketCap":10237607608},{"date":"2023-01-06","current":6.783754,"twenty":5.631351,"median":11.248876,"eighty":14.770768,"marketCap":10860789995},{"date":"2023-01-13","current":7.020021,"twenty":5.631351,"median":11.217974,"eighty":14.759152,"marketCap":11239053541},{"date":"2023-01-20","current":7.139004,"twenty":5.631351,"median":11.179421,"eighty":14.739232,"marketCap":11429545974},{"date":"2023-01-27","current":7.397368,"twenty":5.631351,"median":11.130664,"eighty":14.713251,"marketCap":11843186685},{"date":"2023-02-03","current":7.555446,"twenty":5.631351,"median":11.109437,"eighty":14.713251,"marketCap":12096269489},{"date":"2023-02-10","current":7.317479,"twenty":5.631351,"median":11.056848,"eighty":14.713251,"marketCap":11715284623},{"date":"2023-02-17","current":7.300482,"twenty":5.631351,"median":11.029079,"eighty":14.713251,"marketCap":11688071418},{"date":"2023-02-24","current":9.459942,"twenty":5.631351,"median":11.015686,"eighty":14.713251,"marketCap":10746494536},{"date":"2023-03-03","current":9.131871,"twenty":5.631351,"median":10.950445,"eighty":14.713251,"marketCap":10373805530},{"date":"2023-03-10","current":8.456146,"twenty":5.631351,"median":10.931981,"eighty":14.713251,"marketCap":9606182030},{"date":"2023-03-17","current":7.694158,"twenty":5.631351,"median":10.911255,"eighty":14.713251,"marketCap":8740564040},{"date":"2023-03-24","current":7.984097,"twenty":5.631351,"median":10.853162,"eighty":14.713251,"marketCap":9069934407},{"date":"2023-03-31","current":8.369883,"twenty":5.632434,"median":10.822125,"eighty":14.712408,"marketCap":9508187540},{"date":"2023-04-06","current":8.297998,"twenty":5.632434,"median":10.816467,"eighty":14.712408,"marketCap":9426525466},{"date":"2023-04-14","current":8.55439,"twenty":5.631351,"median":10.801399,"eighty":14.713251,"marketCap":9717786865},{"date":"2023-04-21","current":8.50407,"twenty":5.631351,"median":10.72439,"eighty":14.713251,"marketCap":9660623413},{"date":"2023-04-28","current":8.283144,"twenty":5.631351,"median":10.55363,"eighty":14.713251,"marketCap":9409651097},{"date":"2023-05-05","current":13.384411,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9061246313},{"date":"2023-05-12","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-05-19","current":14.132233,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9567522015},{"date":"2023-05-26","current":13.854815,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9379710061},{"date":"2023-06-02","current":13.858836,"twenty":5.631351,"median":10.528639,"eighty":14.713251,"marketCap":9382431973},{"date":"2023-06-09","current":14.220686,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9627404088},{"date":"2023-06-16","current":14.043781,"twenty":5.630268,"median":10.527742,"eighty":14.714093,"marketCap":9507639943},{"date":"2023-06-23","current":13.870898,"twenty":5.628102,"median":10.516717,"eighty":14.715778,"marketCap":9390597711},{"date":"2023-06-30","current":14.490062,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9809772217},{"date":"2023-07-07","current":14.244809,"twenty":5.627369,"median":10.50659,"eighty":14.718762,"marketCap":9643735562},{"date":"2023-07-14","current":15.430871,"twenty":5.627369,"median":10.50659,"eighty":14.735171,"marketCap":10446699714},{"date":"2023-07-21","current":15.290152,"twenty":5.627369,"median":10.50659,"eighty":14.74984,"marketCap":10351432781},{"date":"2023-07-28","current":15.575611,"twenty":5.627369,"median":10.50659,"eighty":14.770451,"marketCap":10544688560},{"date":"2023-08-04","current":15.611796,"twenty":5.626636,"median":10.504998,"eighty":14.772548,"marketCap":10569185771},{"date":"2023-08-11","current":31.713239,"twenty":5.626636,"median":10.504998,"eighty":14.803078,"marketCap":11385052725},{"date":"2023-08-18","current":30.977837,"twenty":5.626636,"median":10.504998,"eighty":14.839529,"marketCap":11121043614},{"date":"2023-08-25","current":30.431972,"twenty":5.626636,"median":10.504998,"eighty":14.851199,"marketCap":10925078087},{"date":"2023-09-01","current":31.387236,"twenty":5.625904,"median":10.503407,"eighty":14.873154,"marketCap":11268017758},{"date":"2023-09-08","current":32.592688,"twenty":5.625904,"median":10.503407,"eighty":14.954202,"marketCap":11700774962},{"date":"2023-09-15","current":32.061986,"twenty":5.625171,"median":10.500058,"eighty":15.057288,"marketCap":11510252923},{"date":"2023-09-22","current":31.690494,"twenty":5.622972,"median":10.446487,"eighty":15.082716,"marketCap":11376887495},{"date":"2023-09-28","current":31.083978,"twenty":5.622972,"median":10.446487,"eighty":15.180544,"marketCap":11159148022},{"date":"2023-10-05","current":29.575268,"twenty":5.621507,"median":10.416353,"eighty":15.199886,"marketCap":10617521081},{"date":"2023-10-13","current":29.802711,"twenty":5.620774,"median":10.416353,"eighty":15.266029,"marketCap":10699173384},{"date":"2023-10-20","current":29.12038,"twenty":5.620774,"median":10.416353,"eighty":15.290152,"marketCap":10454216476},{"date":"2023-10-27","current":29.507035,"twenty":5.6189,"median":10.389567,"eighty":15.299909,"marketCap":10593025390},{"date":"2023-11-03","current":31.523702,"twenty":5.6189,"median":10.389567,"eighty":15.362432,"marketCap":11317009140},{"date":"2023-11-10","current":28.07798,"twenty":5.6189,"median":10.389567,"eighty":15.392307,"marketCap":11876985375},{"date":"2023-11-17","current":28.573398,"twenty":5.6189,"median":10.389567,"eighty":15.422058,"marketCap":12086547216},{"date":"2023-11-24","current":28.901532,"twenty":5.6189,"median":10.389567,"eighty":15.465837,"marketCap":12225347916},{"date":"2023-12-01","current":28.85006,"twenty":5.6189,"median":10.389567,"eighty":15.503605,"marketCap":12203575257},{"date":"2023-12-08","current":30.123992,"twenty":5.619525,"median":10.40296,"eighty":15.561721,"marketCap":12742448562},{"date":"2023-12-15","current":31.031186,"twenty":5.619525,"median":10.40296,"eighty":15.610772,"marketCap":13126191674},{"date":"2023-12-22","current":31.861172,"twenty":5.619525,"median":10.504998,"eighty":15.661926,"marketCap":13477275797},{"date":"2023-12-29","current":33.051462,"twenty":5.6189,"median":10.533541,"eighty":15.695058,"marketCap":13980768531},{"date":"2024-01-05","current":30.915374,"twenty":5.618276,"median":10.646719,"eighty":15.768561,"marketCap":13077203191},{"date":"2024-01-12","current":31.931946,"twenty":5.618276,"median":10.646719,"eighty":15.821741,"marketCap":13507213203},{"date":"2024-01-19","current":31.011884,"twenty":5.617651,"median":10.590923,"eighty":15.886689,"marketCap":13118026927},{"date":"2024-01-26","current":32.022022,"twenty":5.618276,"median":10.646719,"eighty":15.934123,"marketCap":13545315355},{"date":"2024-02-02","current":32.58178,"twenty":5.618276,"median":10.646719,"eighty":15.965195,"marketCap":13782093020},{"date":"2024-02-09","current":32.736196,"twenty":5.618276,"median":10.646719,"eighty":16.031003,"marketCap":13847410996},{"date":"2024-02-16","current":33.855712,"twenty":5.618276,"median":10.646719,"eighty":16.064286,"marketCap":14320966325},{"date":"2024-02-23","current":26.38648,"twenty":5.618276,"median":10.646719,"eighty":16.088771,"marketCap":13641810000},{"date":"2024-03-01","current":26.728798,"twenty":5.6189,"median":10.702516,"eighty":16.12094,"marketCap":13818788462},{"date":"2024-03-08","current":27.177977,"twenty":5.6189,"median":10.702516,"eighty":16.144268,"marketCap":14051014049},{"date":"2024-03-15","current":26.237343,"twenty":5.6189,"median":10.702516,"eighty":16.183171,"marketCap":13564706349},{"date":"2024-03-22","current":27.637725,"twenty":5.6189,"median":10.702516,"eighty":16.202671,"marketCap":14288703767},{"date":"2024-03-28","current":27.458053,"twenty":5.6189,"median":10.702516,"eighty":16.216807,"marketCap":14195813533},{"date":"2024-04-05","current":27.627156,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":14283239636},{"date":"2024-04-12","current":25.640199,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":13255982921},{"date":"2024-04-19","current":25.14346,"twenty":5.618276,"median":10.646719,"eighty":16.256673,"marketCap":12999168743},{"date":"2024-04-26","current":26.36194,"twenty":5.6189,"median":10.702516,"eighty":16.280708,"marketCap":13629122912},{"date":"2024-05-03","current":26.959153,"twenty":5.6189,"median":10.702516,"eighty":16.339408,"marketCap":13937882112},{"date":"2024-05-10","current":17.445465,"twenty":5.6189,"median":10.702516,"eighty":16.350946,"marketCap":14375063280},{"date":"2024-05-17","current":17.216661,"twenty":5.6189,"median":10.702516,"eighty":16.421688,"marketCap":14186528901},{"date":"2024-05-24","current":16.550146,"twenty":5.6189,"median":10.702516,"eighty":16.465122,"marketCap":13637320059},{"date":"2024-05-31","current":16.666206,"twenty":5.6189,"median":10.702516,"eighty":16.529442,"marketCap":13732953439},{"date":"2024-06-07","current":16.483826,"twenty":5.6189,"median":10.702516,"eighty":16.57791,"marketCap":13582672413},{"date":"2024-06-14","current":16.251706,"twenty":5.618276,"median":10.646719,"eighty":16.580756,"marketCap":13391405652},{"date":"2024-06-21","current":16.337922,"twenty":5.617651,"median":10.590923,"eighty":16.583602,"marketCap":13462447592},{"date":"2024-06-28","current":16.294814,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13426926622},{"date":"2024-07-05","current":16.172122,"twenty":5.617326,"median":10.538847,"eighty":16.601116,"marketCap":13325828477},{"date":"2024-07-12","current":17.014385,"twenty":5.617326,"median":10.538847,"eighty":16.614744,"marketCap":14019853581},{"date":"2024-07-15","current":17.273033,"twenty":5.617326,"median":10.538847,"eighty":16.622266,"marketCap":14232979400},{"date":"2024-08-02","current":18.380577,"twenty":5.611003,"median":10.321144,"eighty":16.6548,"marketCap":15145595088},{"date":"2024-08-09","current":16.425591,"twenty":5.611003,"median":10.321144,"eighty":16.666227,"marketCap":14963713142},{"date":"2024-08-16","current":16.944894,"twenty":5.611003,"median":10.321144,"eighty":16.694325,"marketCap":15436798371},{"date":"2024-08-23","current":17.23006,"twenty":5.611003,"median":10.321144,"eighty":16.766839,"marketCap":15696585058},{"date":"2024-08-30","current":17.689329,"twenty":5.611003,"median":10.321144,"eighty":16.796972,"marketCap":16114978353},{"date":"2024-09-06","current":17.707339,"twenty":5.611003,"median":10.321144,"eighty":16.835055,"marketCap":16131385933},{"date":"2024-09-13","current":17.809399,"twenty":5.611003,"median":10.321144,"eighty":16.901117,"marketCap":16224362221},{"date":"2024-09-20","current":18.268667,"twenty":5.611003,"median":10.321144,"eighty":16.943191,"marketCap":16642755516},{"date":"2024-09-27","current":18.112576,"twenty":5.611003,"median":10.321144,"eighty":16.980104,"marketCap":16500556487},{"date":"2024-10-04","current":18.229644,"twenty":5.611003,"median":10.321144,"eighty":17.032655,"marketCap":16607205759},{"date":"2024-10-11","current":17.683325,"twenty":5.611003,"median":10.321144,"eighty":17.102175,"marketCap":16109509159},{"date":"2024-10-18","current":18.808982,"twenty":5.611003,"median":10.321144,"eighty":17.138079,"marketCap":17134982922},{"date":"2024-10-25","current":18.193623,"twenty":5.611003,"median":10.321144,"eighty":17.229952,"marketCap":16574390598},{"date":"2024-10-31","current":18.298684,"twenty":5.611003,"median":10.321144,"eighty":17.24611,"marketCap":16670101483},{"date":"2024-11-08","current":21.527211,"twenty":5.609781,"median":10.266422,"eighty":17.315494,"marketCap":16166935690},{"date":"2024-11-15","current":22.219066,"twenty":5.609781,"median":10.266422,"eighty":17.456182,"marketCap":16686518842},{"date":"2024-11-22","current":22.102469,"twenty":5.609781,"median":10.266422,"eighty":17.518304,"marketCap":16598954296},{"date":"2024-11-29","current":23.09719,"twenty":5.609781,"median":10.266422,"eighty":17.604822,"marketCap":17345989331},{"date":"2024-12-06","current":22.623513,"twenty":5.609781,"median":10.266422,"eighty":17.661713,"marketCap":16990258362},{"date":"2024-12-13","current":21.861987,"twenty":5.609781,"median":10.266422,"eighty":17.685727,"marketCap":16418352420},{"date":"2024-12-20","current":20.109385,"twenty":5.609781,"median":10.266422,"eighty":17.741559,"marketCap":15102147834},{"date":"2024-12-27","current":20.768888,"twenty":5.609781,"median":10.266422,"eighty":17.99971,"marketCap":15597434799},{"date":"2025-01-03","current":20.397234,"twenty":5.609781,"median":10.266422,"eighty":18.039933,"marketCap":15318322807},{"date":"2025-01-10","current":20.408165,"twenty":5.60856,"median":10.2117,"eighty":18.163005,"marketCap":15326531984},{"date":"2025-01-17","current":21.020301,"twenty":5.60856,"median":10.2117,"eighty":18.193623,"marketCap":15786245851},{"date":"2025-01-24","current":21.00937,"twenty":5.60856,"median":10.2117,"eighty":18.23925,"marketCap":15778036675},{"date":"2025-01-31","current":21.3373,"twenty":5.60856,"median":10.2117,"eighty":18.297484,"marketCap":16024311961},{"date":"2025-02-07","current":21.304507,"twenty":5.60856,"median":10.2117,"eighty":18.341909,"marketCap":15999684433},{"date":"2025-02-14","current":21.023944,"twenty":5.60856,"median":10.2117,"eighty":18.646888,"marketCap":15788982243},{"date":"2025-02-21","current":12.404259,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":15753409146},{"date":"2025-02-28","current":13.594094,"twenty":5.60856,"median":10.2117,"eighty":19.395728,"marketCap":17264500000},{"date":"2025-03-07","current":13.654213,"twenty":5.607338,"median":10.266422,"eighty":19.581304,"marketCap":17340850418},{"date":"2025-03-14","current":13.686692,"twenty":5.607338,"median":10.527822,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-03-21","current":13.883732,"twenty":5.61282,"median":10.823474,"eighty":19.581304,"marketCap":17632339499},{"date":"2025-03-28","current":14.059119,"twenty":5.615587,"median":10.900806,"eighty":19.581304,"marketCap":17855081156},{"date":"2025-04-04","current":13.90755,"twenty":5.615587,"median":10.941962,"eighty":19.581304,"marketCap":17662588366},{"date":"2025-04-11","current":13.028449,"twenty":5.615968,"median":11.017327,"eighty":19.395728,"marketCap":16546130188},{"date":"2025-04-17","current":13.3121,"twenty":5.615968,"median":11.056848,"eighty":19.395728,"marketCap":16906366694},{"date":"2025-04-25","current":13.686692,"twenty":5.615587,"median":11.125678,"eighty":19.581304,"marketCap":17382098873},{"date":"2025-05-02","current":13.736493,"twenty":5.615587,"median":11.209145,"eighty":19.581304,"marketCap":17445346504},{"date":"2025-05-09","current":14.866864,"twenty":5.615587,"median":11.257745,"eighty":19.581304,"marketCap":16427884618},{"date":"2025-05-16","current":14.311095,"twenty":5.615587,"median":11.313289,"eighty":19.581304,"marketCap":15813759568},{"date":"2025-05-23","current":13.326865,"twenty":5.615587,"median":11.35878,"eighty":19.581304,"marketCap":14726185968},{"date":"2025-05-30","current":13.523214,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":14943151409},{"date":"2025-06-06","current":13.423797,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":14833295489},{"date":"2025-06-13","current":13.960649,"twenty":5.615587,"median":11.381367,"eighty":19.581304,"marketCap":15426517453},{"date":"2025-06-20","current":13.451137,"twenty":5.615206,"median":11.380596,"eighty":19.76688,"marketCap":14863505867},{"date":"2025-06-27","current":14.000416,"twenty":5.615206,"median":11.382139,"eighty":19.76688,"marketCap":15470459821},{"date":"2025-06-30","current":14.050125,"twenty":5.615206,"median":11.382139,"eighty":19.76688,"marketCap":15525387780}],"updateTime":1751382043171}}}