US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flowers

15.99

+0.02500.16%

Volume:381.60K

Turnover:6.12M

Market Cap:3.38B

PE:14.81

High:16.24

Open:16.13

Low:15.98

Close:15.97

Loading ...

Overview Company News Filings

Flowers Foods Inc - Secures $795 Million Term Loan From RBC

THOMSON REUTERS

FLOWERS FOODS, INC. TO ACQUIRE SIMPLE MILLS

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Unpacking Q3 Earnings: Fresh Del Monte Produce (NYSE:FDP) In The Context Of Other Perishable Food Stocks

Can FLO's Strategic Focus Boost Growth Amid Challenges in 2025?

A Look Back at Perishable Food Stocks’ Q3 Earnings: Flowers Foods (NYSE:FLO) Vs The Rest Of The Pack

What's Next for FLO Stock Investors After an 11% Drop in 3 Months?

U.S. RESEARCH ROUNDUP-Hershey, Paychex, Revvity

Jefferies Sticks to Their Hold Rating for Flowers Foods (FLO)

Is Flowers Foods, Inc. (FLO) the Best Cookies and Crackers Stock to Buy Now?

Earnings are growing at Flowers Foods (NYSE:FLO) but shareholders still don't like its prospects

Simply Wall St.

Here's Why Flowers Foods (FLO) is a Strong Value Stock

Three Reasons Why FLO is Risky and One Stock to Buy Instead

Top Stock Reports for RTX, Honeywell & Charles Schwab

Is Flowers Foods, Inc. (FLO) the Best Mid-Cap Dividend Aristocrat to Buy Now?

Flowers Foods on Track for Longest Losing Streak Since July 2012 -- Data Talk

Looking For Yields: Entergy, CubeSmart And Flowers Foods Are Consistent Moneymakers

Flowers Foods' (NYSE:FLO) Returns On Capital Are Heading Higher

Simply Wall St.

Why Flowers Foods (FLO) is a Top Value Stock for the Long-Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLO\",,,,,undefined,":{"symbol":"FLO","market":"US","secType":"STK","nameCN":"Flowers","latestPrice":15.99,"timestamp":1750086864168,"preClose":15.965,"halted":0,"volume":381598,"delay":0,"floatShares":195142730,"shares":211138385,"eps":1.080007,"marketStatus":"Trading","change":0.025,"latestTime":"06-16 11:14:25 EDT","open":16.13,"high":16.24,"low":15.975,"amount":6122845.6126459995,"amplitude":0.016599,"askPrice":15.99,"askSize":489,"bidPrice":15.98,"bidSize":600,"shortable":3,"etf":0,"ttmEps":1.080007,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.965,"dividendRate":0.060038,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":15.965,"latestTime":"09:23 EDT","volume":112,"amount":1845.411344,"timestamp":1750080229547},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.97,"latestTime":"19:57 EDT","volume":67027,"amount":1070447.99,"timestamp":1749859043395},"volumeRatio":0.530062,"impliedVol":0.359,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLO\",,,,,undefined,":{"symbol":"FLO","floatShares":195142730,"roa":"6.14%","roe":"16.34%","lyrEps":1.175777,"volumeRatio":0.530062,"shares":211138385,"dividePrice":0.96,"high":16.24,"amplitude":0.016599,"preClose":15.965,"low":15.975,"week52Low":15.955,"pbRate":"2.38","psRate":"0.66","week52High":23.87,"institutionHeld":0.7646,"latestPrice":15.99,"committee":0.101928,"eps":1.080007,"divideRate":0.060038,"volume":381598,"delay":0,"ttmEps":1.080007,"open":16.13,"prevYearClose":20.66,"prevWeekClose":15.97,"prevMonthClose":16.9,"prevQuarterClose":19.01,"fiveDayClose":16.76,"twentyDayClose":17.31,"sixtyDayClose":18.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501132726","title":"Flowers Foods Inc - Secures $795 Million Term Loan From RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501132726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501132726?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:30","pubTimestamp":1736339405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUABSZQB5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","FLO"],"gpt_icon":0},{"id":"2501299007","title":"FLOWERS FOODS, INC. TO ACQUIRE SIMPLE MILLS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501299007","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501299007?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:30","pubTimestamp":1736339400,"startTime":"0","endTime":"0","summary":"Premium brand of better-for-you crackers, cookies, snack bars, and baking mixes expected to spur growth and diversify revenue base. Enhances Flowers' growth by adding a scaled, better-for-you snacking platform that is successfully penetrating mainstream consumers and offers significant white space for future growth. Strengthens Flowers' financial profile with the transaction expected to be immediately accretive to net sales1 and adjusted EBITDA2 growth and adjusted EBITDA margins3 on a proforma basis4. Katlin Smith, founder and CEO of Simple Mills, commented, \"This transaction marks the beginning of a new phase of growth for Simple Mills and we are thrilled to join the Flowers family. I am extremely proud of our talented team and the strong brand we've built with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flowers-foods-inc-acquire-simple-123000914.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-inc-acquire-simple-123000914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INC","BK4212","FLO"],"gpt_icon":0},{"id":"2501873977","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2501873977","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501873977?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:40","pubTimestamp":1736260813,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2024, five analysts revised their earnings estimate higher in the last 60 days for FLO, while the Zacks Consensus Estimate has increased $0.02 to $1.27 per share. FLO also holds an av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-144013384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","FLO"],"gpt_icon":0},{"id":"2500194972","title":"Unpacking Q3 Earnings: Fresh Del Monte Produce (NYSE:FDP) In The Context Of Other Perishable Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194972","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194972?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:01","pubTimestamp":1735894863,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Fresh Del Monte Produce  and the rest of the perishable food stocks fared in Q3.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-fresh-del-090103681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDP","AVO","FLO","NYSE","TSN"],"gpt_icon":0},{"id":"2495619253","title":"Can FLO's Strategic Focus Boost Growth Amid Challenges in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619253?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:45","pubTimestamp":1735649100,"startTime":"0","endTime":"0","summary":"Flowers Foods, Inc. FLO has solidified its position as a key player in the packaged bakery industry, boasting a diverse portfolio of beloved brands like Nature’s Own, Dave’s Killer Bread  and Wonder Bread. The company’s strategic priorities, ranging from brand innovation and operational efficiency to targeted acquisitions, pave the way to growth. However, Flowers Foods is grappling with challenges like a tough consumer landscape and margin pressure from increased promotional activity.Flowers Foods continues to navigate a challenging consumer environment marked by shifts in spending behavior and heightened promotional activity, both of which have negatively impacted the company's performance in the third quarter of 2024. While the broader food industry has benefited from a consumer shift toward at-home consumption, Flowers Foods faces headwinds specific to its core categories, including fresh packaged bread and cake.The cake category remains a persistent challenge, reflecting evolving c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flos-strategic-focus-boost-growth-124500003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245756.USD","USFD","LU1989763427.SGD","LU0266013472.USD","LU0077335932.USD","LU0128526141.USD","SG9999014005.SGD","LU0029874061.USD","LU0154245673.USD","LU1941712264.USD","BK4212","FRPT","SG9999014013.SGD","LU2380233275.USD","SG9999014021.USD","BK4189","LU1941712348.USD","BK4102","LU0053671581.USD","SG9999014039.USD","LU1989763690.USD","FLO","INGR"],"gpt_icon":0},{"id":"2494862081","title":"A Look Back at Perishable Food Stocks’ Q3 Earnings: Flowers Foods (NYSE:FLO) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862081","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862081?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:05","pubTimestamp":1735117549,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at perishable food stocks, starting with Flowers Foods .The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry requires adherence to strict food safety st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-perishable-food-stocks-090549213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AVO","NYSE","FLO"],"gpt_icon":0},{"id":"2493408236","title":"What's Next for FLO Stock Investors After an 11% Drop in 3 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493408236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493408236?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:26","pubTimestamp":1735043160,"startTime":"0","endTime":"0","summary":"Flowers Foods, Inc. FLO is at a crossroads amid a challenging consumer landscape. Over the past three months, the company’s shares have tumbled 11%, underperforming the industry’s decline of 10.1%. This packaged bakery food product company has also lagged the Zacks Consumer Staples sector’s drop of 7.4% and the S&P 500's growth of 4.3% in the same time frame.FLO 3-Month Price Performance vs. Industry, Sector & S&P 500. Technical indicators are also not supportive of FLO’s performance. The company is trading below its 50 and 200-day moving averages, indicating potential weakness in the stock's momentum.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pLnLhlA4C0mNUgiyW5sW6g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/35c687708a92dc1852487b4945bc1b43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-next-flo-stock-investors-122600168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4212","CAG","BK4532","FLO","BGS","GIS","LU1430594728.SGD","LU1989763690.USD","LU1989763427.SGD","ISBC","BK4566","BK4585","LU1571399168.USD","BK4211","BK4524","LU1585245621.USD"],"gpt_icon":0},{"id":"2493526781","title":"U.S. RESEARCH ROUNDUP-Hershey, Paychex, Revvity","url":"https://stock-news.laohu8.com/highlight/detail?id=2493526781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493526781?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:07","pubTimestamp":1734937633,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Hershey, Paychex, RevvityDec 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Hershey, Paychex an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGPI","LW","LU0128526141.USD","WGO","FLO","NBIX","VRTX","GB00B4QBRK32.GBP","IIPR","VITL","KNF","LU2089984988.USD","HALO","LU0114720955.EUR","IE00B19Z9Z06.USD","BK1576","LU0417517546.SGD","BK4099","LU1035775433.USD","HK0000320264.USD","AADI","IE00BJJMRZ35.SGD","JLL","LU0690374961.EUR","RVTY","BK4079","IE00BZ9MQY76.HKD","LU0109394709.USD","IONS","LEN","UNIT","LU1430594728.SGD","CVGW","SYK","HSY","LU0054578231.USD","PAYX","REPL","BK4588","LU0234570918.USD","BK4139","BK4567","BK1141","SJM","LU0320765992.SGD","01548","BGS","IE00BJT1NW94.SGD","LEGN","PIPR"],"gpt_icon":0},{"id":"2493279135","title":"Jefferies Sticks to Their Hold Rating for Flowers Foods (FLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493279135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493279135?lang=en_us&edition=fundamental","pubTime":"2024-12-23 08:36","pubTimestamp":1734914167,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Dickerson from Jefferies maintained a Hold rating on Flowers Foods (FLO – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-flowers-foods-flo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-hold-rating-for-flowers-foods-flo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLO"],"gpt_icon":0},{"id":"2493217498","title":"Is Flowers Foods, Inc. (FLO) the Best Cookies and Crackers Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493217498","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493217498?lang=en_us&edition=fundamental","pubTime":"2024-12-22 17:58","pubTimestamp":1734861527,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Cookies and Crackers Stocks to Buy.In this article, we are going to take a look at where Flowers Foods, Inc.  stands against the other cookies and crackers stocks.The global cookie and cracker market was valued at $100.2 billion in 2023 and is expected to grow to $122.45 billion by 2030, growing at a compound annual growth rate of 3.7% during the forecast period between 2024 and 2030. Region-wise, North America dominates the market with the United States and Canada as its top markets. With significant markets in the United Kingdom, Germany, and France, Europe follows. Simultaneously, Asia Pacific is depicting rapid growth with significant market expansion in countries such as China and India.In order to compile a list of the 10 best cookies and crackers stocks to buy, we went through stock screeners, relevant ETFs, and media reports to make a list of relevant stocks. Moving on, we shortlisted the top 10 st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1nqRu3imxsjxenM53LTQew--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8eff9c71f1884fe5c37809c479aee404","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1nqRu3imxsjxenM53LTQew--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8eff9c71f1884fe5c37809c479aee404"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-inc-flo-best-095847723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2493125536","title":"Earnings are growing at Flowers Foods (NYSE:FLO) but shareholders still don't like its prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2493125536","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493125536?lang=en_us&edition=fundamental","pubTime":"2024-12-21 22:33","pubTimestamp":1734791625,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Flowers Foods, Inc.  shareholders have had that experience, with the share price dropping 24% in three years, versus a market return of about 23%. Furthermore, it's down 13% in about a quarter. That's not much fun for holders.With the stock having lost 3.6% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growing-flowers-foods-nyse-143345395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLO","NYSE"],"gpt_icon":0},{"id":"2493429231","title":"Here's Why Flowers Foods (FLO) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429231?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:40","pubTimestamp":1734705611,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2024, three analysts revised their earnings estimate ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-flowers-foods-flo-144011299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2492449328","title":"Three Reasons Why FLO is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449328","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449328?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:10","pubTimestamp":1734685828,"startTime":"0","endTime":"0","summary":"Over the past six months, Flowers Foods’s shares  have posted a disappointing 7.9% loss, well below the S&P 500’s 6.1% gain. This might have investors contemplating their next move.Is there a buying opportunity in Flowers Foods, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even with the cheaper entry price, we're cautious about Flowers Foods. Here are three reasons why there are better opportunities than FLO and a stock we'd rather own.With Wonder Bread as its premier brand, Flower Foods  is a packaged foods company that focuses on bakery products such as breads, buns, and cakes.A company’s long-term sales performance signals its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Over the last three years, Flowers Foods grew its sales at a tepid 5.4% compounded annual growth rate. This was below our standard for the consumer staples sector.Put y","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9AVwjqJ9k7w0QcmwUWwAVA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/545979b59bcd09380e2389ea9d171695","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9AVwjqJ9k7w0QcmwUWwAVA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/545979b59bcd09380e2389ea9d171695"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-flo-risky-091028858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2492433700","title":"Top Stock Reports for RTX, Honeywell & Charles Schwab","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433700?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:54","pubTimestamp":1734645240,"startTime":"0","endTime":"0","summary":"Thursday, December 19, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including RTX Corp. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nNz0OW5.0CzsBq_ndQ9T0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/921229a94b1f976beb51affe16c48246","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nNz0OW5.0CzsBq_ndQ9T0g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/921229a94b1f976beb51affe16c48246"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-rtx-honeywell-215400828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","SG9999014013.SGD","LU1363072403.SGD","LU0321505439.SGD","APH","BK4104","BK4212","LU1074936037.SGD","LU1244550577.SGD","LU1489326972.SGD","BK4148","IE00BYQQ9H92.USD","ZBRA","LU1861215975.USD","SG9999014005.SGD","MCHP","FLO","LU0106831901.USD","LU2211817866.USD","RTX","LU1814569148.SGD","SG9999014880.SGD","BK4550","LU0683600562.USD","LU0787776722.HKD","LU0068578508.USD","NIM","BK4512","LU1720051108.HKD","WBA","HON","LU1983260115.SGD","SPLP","BTTR","LU1974910355.USD","SCHW","JBL","LU2357305700.SGD","CHRW","LU0878866978.SGD","SLG","BK4157","LU0477156953.USD","URI","BK4585","LU2272731782.SGD","LU2272731865.HKD","IE00B5TLWC47.USD","LU1668664300.SGD"],"gpt_icon":1},{"id":"2492158103","title":"Is Flowers Foods, Inc. (FLO) the Best Mid-Cap Dividend Aristocrat to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158103","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492158103?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:33","pubTimestamp":1734546827,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Mid-Cap Dividend Aristocrats To Buy.In this article, we are going to take a look at where Flowers Foods, Inc.  stands against the other mid-cap dividend stocks.Investors often overlook mid-cap stocks, assuming they are more volatile than large-cap equities. However, this perception is not entirely accurate, and analysts are increasingly favoring mid-caps. A recent analysis by Goldman Sachs suggested that instead of debating between large-cap and small-cap stocks, investors should prefer mid-caps. Historical data also supports this perspective, with the mid-cap benchmark achieving an 11% compound annual growth rate since 1985, compared to 9% for the broader market and 8% for the small-cap Russell 2000, according to strategist Jenny Ma. Here are some other comments from the analyst:. “Today, mid-cap equities offer investors superior earnings growth at a reasonable price compared with large-caps. Mid-cap stocks have typically outperformed both la","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1nqRu3imxsjxenM53LTQew--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8eff9c71f1884fe5c37809c479aee404","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1nqRu3imxsjxenM53LTQew--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/8eff9c71f1884fe5c37809c479aee404"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-inc-flo-best-183347956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","FLO","SMID","BK4011"],"gpt_icon":0},{"id":"2492641242","title":"Flowers Foods on Track for Longest Losing Streak Since July 2012 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641242?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:58","pubTimestamp":1734379080,"startTime":"0","endTime":"0","summary":"Flowers Foods, Inc.  is currently at $21.02, down $0.19 or 0.9%. --Would be lowest close since Nov. 30, 2023, when it closed at $20.81. --Currently down 10 consecutive days; down 7.97% over this period. --Longest losing streak since July 20, 2012, when it fell for 11 straight trading days. --Worst 10 day stretch since the 10 days ending May 31, 2024, when it fell 8.91%. --Down 30.24% from its all-time closing high of $30.13 on Dec. 5, 2022. --Down 5.49% from 52 weeks ago , when it closed at $22.24. --Down 17.6% from its 52-week closing high of $25.51 on May 15, 2024","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FLO"],"gpt_icon":0},{"id":"2490703732","title":"Looking For Yields: Entergy, CubeSmart And Flowers Foods Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703732","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490703732?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:00","pubTimestamp":1733763612,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Entergy, CubeSmart and Flowers Foods have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-4%.Entergy Corporation  engages in the production and retail distribution of electricity in the United States. It generates, transmits, distributes and sells electric power in portions of Arkansas, Louisiana, Mississippi and Texas, including the City of New Orleans and distributes natural gas.The company has increased its dividends consecutively for the last nine years. As per its most recent dividend announcement on Oct. 25, its board of directors raised the quarterly dividend from $1.13 to $1.20 per share, equaling $4.80 annualized. The dividend yield on the stock stands at 3.12%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O4hMvxNhW2qYXplK4ryS_w--~B/aD0xMzA7dz0xOTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/60692567453d55b5aa24c4c0e8383ba6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O4hMvxNhW2qYXplK4ryS_w--~B/aD0xMzA7dz0xOTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/60692567453d55b5aa24c4c0e8383ba6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-entergy-cubesmart-flowers-170012507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLO","IE00BMG7P694.USD","LU0070302665.USD","US3Y.BOND","US5Y.BOND","ETR","LU0208291251.USD","BK4588","US6M.BOND","BK4084","IE00BMG7P702.HKD","US30Y.BOND","US2Y.BOND","BK4217","BK4081","BK4585","US10Y.BOND","IE00BMG7P587.USD","US7Y.BOND","US12M.BOND","LU0320765489.SGD","IE00BD4GTV84.USD","CUBE","IE00BMG7P926.USD","IE00BD4GTT62.SGD","IE00BMG7P819.SGD","BK4212","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2489149861","title":"Flowers Foods' (NYSE:FLO) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2489149861","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489149861?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:40","pubTimestamp":1733326814,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So on that note, Flowers Foods  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Flowers Foods, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Flowers Foods has an ROCE of 13%.  In absolute terms, that's a satisfactory return, but compared to the Food industry average of 11% it's much better.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-nyse-flo-returns-154014039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","NYSE","EBIT","FLO"],"gpt_icon":0},{"id":"2488405339","title":"Why Flowers Foods (FLO) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2488405339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488405339?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:40","pubTimestamp":1733236811,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For FLO, three analysts revised their earnin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-flowers-foods-flo-top-144011783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLO","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLO\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"FLO","amount":0.2475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-19"},{"date":"2025-05-16","symbol":"FLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"date":"2025-02-28","symbol":"FLO","amount":0.24,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"FLO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-11-29","symbol":"FLO","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.145,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.145,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.145,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.145,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLO","date":"2025-06-13","current":15.145389,"percent":0.016273,"low":14.040946,"twenty":22.207861,"median":26.659309,"eighty":38.308238,"high":54.327634,"avg":30.220322,"sd":10.3503,"marketCap":3454223978},"quantilePoints":[{"date":"2020-06-19","current":51.925531,"twenty":20.596466,"median":25.047719,"eighty":29.195367,"marketCap":4823881842},{"date":"2020-06-26","current":50.103583,"twenty":20.596466,"median":25.047719,"eighty":29.239016,"marketCap":4654622830},{"date":"2020-07-02","current":50.55907,"twenty":20.596466,"median":25.090059,"eighty":29.287758,"marketCap":4696937583},{"date":"2020-07-10","current":50.03526,"twenty":20.596466,"median":25.105459,"eighty":29.385526,"marketCap":4648275617},{"date":"2020-07-17","current":49.875839,"twenty":20.596466,"median":25.140103,"eighty":29.43879,"marketCap":4633465453},{"date":"2020-07-24","current":51.08288,"twenty":20.596466,"median":25.186296,"eighty":29.535835,"marketCap":4745599548},{"date":"2020-07-31","current":51.811659,"twenty":20.596466,"median":25.232488,"eighty":29.622969,"marketCap":4813303153},{"date":"2020-08-07","current":51.491078,"twenty":20.596466,"median":25.232488,"eighty":29.644249,"marketCap":5031914060},{"date":"2020-08-14","current":53.093407,"twenty":20.596466,"median":25.232488,"eighty":29.753948,"marketCap":5188500116},{"date":"2020-08-21","current":53.374897,"twenty":20.596466,"median":25.232488,"eighty":29.778441,"marketCap":5216008477},{"date":"2020-08-28","current":52.876876,"twenty":20.596466,"median":25.232488,"eighty":29.887527,"marketCap":5167339838},{"date":"2020-09-04","current":52.075711,"twenty":20.596466,"median":25.232488,"eighty":29.958842,"marketCap":5089046810},{"date":"2020-09-11","current":50.689913,"twenty":20.596466,"median":25.232488,"eighty":30.023938,"marketCap":4953621032},{"date":"2020-09-18","current":50.906444,"twenty":20.596466,"median":25.232488,"eighty":30.049269,"marketCap":4974781310},{"date":"2020-09-25","current":51.382812,"twenty":20.596466,"median":25.232488,"eighty":30.065391,"marketCap":5021333921},{"date":"2020-10-02","current":53.331591,"twenty":20.596466,"median":25.232488,"eighty":30.088052,"marketCap":5211776422},{"date":"2020-10-09","current":53.46151,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5224472588},{"date":"2020-10-16","current":53.872919,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5264677116},{"date":"2020-10-23","current":52.508773,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5131367366},{"date":"2020-10-30","current":51.058015,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":4989593505},{"date":"2020-11-06","current":50.546599,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":4989606379},{"date":"2020-11-13","current":47.781327,"twenty":20.596466,"median":25.232488,"eighty":30.12046,"marketCap":4716638091},{"date":"2020-11-20","current":47.75989,"twenty":20.596466,"median":25.232488,"eighty":30.180094,"marketCap":4714522058},{"date":"2020-11-27","current":47.717018,"twenty":20.596466,"median":25.232488,"eighty":30.265748,"marketCap":4710289992},{"date":"2020-12-04","current":48.059997,"twenty":20.596466,"median":25.232488,"eighty":30.332259,"marketCap":4744146524},{"date":"2020-12-11","current":48.188615,"twenty":20.596466,"median":25.301776,"eighty":30.408681,"marketCap":4756842723},{"date":"2020-12-18","current":48.360104,"twenty":20.596466,"median":25.371064,"eighty":30.474783,"marketCap":4773770989},{"date":"2020-12-24","current":49.646277,"twenty":20.596466,"median":25.417257,"eighty":30.535797,"marketCap":4900732983},{"date":"2020-12-31","current":48.510158,"twenty":20.596466,"median":25.498093,"eighty":30.604471,"marketCap":4788583222},{"date":"2021-01-08","current":47.438347,"twenty":20.596466,"median":25.591689,"eighty":30.670252,"marketCap":4682781560},{"date":"2021-01-15","current":47.909944,"twenty":20.596466,"median":25.780297,"eighty":30.745065,"marketCap":4729334291},{"date":"2021-01-22","current":48.10287,"twenty":20.596466,"median":26.063208,"eighty":30.861728,"marketCap":4748378590},{"date":"2021-01-29","current":49.217553,"twenty":20.596466,"median":26.310756,"eighty":30.945485,"marketCap":4858412319},{"date":"2021-02-05","current":47.995689,"twenty":20.596466,"median":26.381484,"eighty":31.057326,"marketCap":4737798424},{"date":"2021-02-12","current":31.438065,"twenty":20.601378,"median":26.475787,"eighty":31.200272,"marketCap":4788583222},{"date":"2021-02-19","current":30.687886,"twenty":20.623292,"median":26.581879,"eighty":31.200272,"marketCap":4674317427},{"date":"2021-02-26","current":30.229332,"twenty":20.687818,"median":26.677251,"eighty":31.200272,"marketCap":4604471411},{"date":"2021-03-05","current":31.911056,"twenty":20.738188,"median":26.805851,"eighty":31.209818,"marketCap":4860628211},{"date":"2021-03-12","current":32.439201,"twenty":20.822244,"median":26.876579,"eighty":31.264149,"marketCap":4941074148},{"date":"2021-03-19","current":32.814461,"twenty":20.837616,"median":26.972015,"eighty":31.370872,"marketCap":4998233104},{"date":"2021-03-26","current":33.606678,"twenty":20.849459,"median":27.039567,"eighty":31.424101,"marketCap":5118902010},{"date":"2021-04-01","current":33.273113,"twenty":20.849459,"median":27.106208,"eighty":31.446701,"marketCap":5068094049},{"date":"2021-04-09","current":33.189722,"twenty":20.925244,"median":27.166966,"eighty":31.623636,"marketCap":5055392059},{"date":"2021-04-16","current":33.3982,"twenty":20.945679,"median":27.2147,"eighty":31.789337,"marketCap":5087147035},{"date":"2021-04-23","current":33.773461,"twenty":20.983831,"median":27.266638,"eighty":31.898688,"marketCap":5144305990},{"date":"2021-04-30","current":33.30091,"twenty":20.983831,"median":27.308636,"eighty":32.285227,"marketCap":5072328046},{"date":"2021-05-07","current":34.037533,"twenty":20.983831,"median":27.451344,"eighty":32.814461,"marketCap":5184528959},{"date":"2021-05-14","current":33.703968,"twenty":20.983831,"median":27.536767,"eighty":33.084093,"marketCap":5133720998},{"date":"2021-05-21","current":22.255123,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5113003248},{"date":"2021-05-28","current":22.199831,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5100300134},{"date":"2021-06-04","current":23.185876,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5326838994},{"date":"2021-06-11","current":22.706676,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5216745343},{"date":"2021-06-18","current":21.868077,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5024081452},{"date":"2021-06-25","current":22.273554,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5117237619},{"date":"2021-07-02","current":22.347277,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5134175104},{"date":"2021-07-09","current":22.144539,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5087597020},{"date":"2021-07-16","current":22.430215,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5153229774},{"date":"2021-07-23","current":21.868077,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5024081452},{"date":"2021-07-30","current":21.711416,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":4988089297},{"date":"2021-08-06","current":21.093986,"twenty":21.013006,"median":27.556826,"eighty":33.167484,"marketCap":4846237861},{"date":"2021-08-13","current":22.58366,"twenty":21.039937,"median":27.556826,"eighty":33.167484,"marketCap":5153229774},{"date":"2021-08-20","current":22.800895,"twenty":21.085984,"median":27.556826,"eighty":33.167484,"marketCap":5202799514},{"date":"2021-08-27","current":22.179137,"twenty":21.10177,"median":27.556826,"eighty":33.167484,"marketCap":5060924232},{"date":"2021-09-03","current":22.290497,"twenty":21.19697,"median":27.556826,"eighty":33.167484,"marketCap":5086334731},{"date":"2021-09-10","current":21.854338,"twenty":21.26406,"median":27.556826,"eighty":33.167484,"marketCap":4986810279},{"date":"2021-09-17","current":21.575939,"twenty":21.339009,"median":27.556826,"eighty":33.167484,"marketCap":4923284034},{"date":"2021-09-24","current":21.724418,"twenty":21.418821,"median":27.556826,"eighty":33.167484,"marketCap":4957164698},{"date":"2021-10-01","current":22.095617,"twenty":21.491745,"median":27.556826,"eighty":33.167484,"marketCap":5041866359},{"date":"2021-10-08","current":23.005055,"twenty":21.550585,"median":27.556826,"eighty":33.167484,"marketCap":5249385428},{"date":"2021-10-15","current":23.172094,"twenty":21.622189,"median":27.556826,"eighty":33.167484,"marketCap":5287501175},{"date":"2021-10-22","current":23.264894,"twenty":21.664342,"median":27.556826,"eighty":33.167484,"marketCap":5308676590},{"date":"2021-10-29","current":22.967935,"twenty":21.686123,"median":27.54717,"eighty":33.161925,"marketCap":5240915262},{"date":"2021-11-05","current":23.422654,"twenty":21.702201,"median":27.54717,"eighty":33.161925,"marketCap":5344674796},{"date":"2021-11-12","current":24.799376,"twenty":21.724418,"median":27.54717,"eighty":33.161925,"marketCap":5522548284},{"date":"2021-11-19","current":25.484022,"twenty":21.778657,"median":27.54717,"eighty":33.161925,"marketCap":5675011273},{"date":"2021-11-26","current":25.118016,"twenty":21.787777,"median":27.54717,"eighty":33.161925,"marketCap":5593505905},{"date":"2021-12-03","current":24.434533,"twenty":21.799072,"median":27.54717,"eighty":33.161925,"marketCap":5441301662},{"date":"2021-12-10","current":24.605404,"twenty":21.855546,"median":27.54717,"eighty":33.161925,"marketCap":5479352723},{"date":"2021-12-17","current":25.706571,"twenty":21.877293,"median":27.54717,"eighty":33.161925,"marketCap":5724570669},{"date":"2021-12-23","current":25.526208,"twenty":21.896211,"median":27.54717,"eighty":33.161925,"marketCap":5684405661},{"date":"2021-12-31","current":26.076792,"twenty":21.896211,"median":27.54717,"eighty":33.161925,"marketCap":5807014634},{"date":"2022-01-07","current":26.60839,"twenty":21.8998,"median":27.537514,"eighty":33.156366,"marketCap":5925395711},{"date":"2022-01-14","current":27.595644,"twenty":21.917818,"median":27.54717,"eighty":33.150806,"marketCap":6145246283},{"date":"2022-01-21","current":27.28238,"twenty":21.917818,"median":27.54717,"eighty":33.150806,"marketCap":6075486005},{"date":"2022-01-28","current":26.855203,"twenty":21.919651,"median":27.537514,"eighty":33.145247,"marketCap":5980358354},{"date":"2022-02-04","current":26.712811,"twenty":21.919651,"median":27.537514,"eighty":33.145247,"marketCap":5948649137},{"date":"2022-02-11","current":28.635444,"twenty":21.919651,"median":27.595644,"eighty":33.145247,"marketCap":5904256233},{"date":"2022-02-18","current":29.394134,"twenty":21.923348,"median":27.683686,"eighty":33.145247,"marketCap":6060688371},{"date":"2022-02-25","current":28.531544,"twenty":21.970754,"median":27.690814,"eighty":33.145247,"marketCap":5882833457},{"date":"2022-03-04","current":27.649231,"twenty":21.995891,"median":27.799008,"eighty":33.139687,"marketCap":5700911962},{"date":"2022-03-11","current":24.961254,"twenty":22.011503,"median":27.799008,"eighty":33.139687,"marketCap":5146686013},{"date":"2022-03-18","current":25.987199,"twenty":22.03953,"median":27.799008,"eighty":33.139687,"marketCap":5358222635},{"date":"2022-03-25","current":25.915383,"twenty":22.090657,"median":27.799008,"eighty":33.139687,"marketCap":5343415071},{"date":"2022-04-01","current":26.931069,"twenty":22.139223,"median":27.799008,"eighty":33.139687,"marketCap":5552836327},{"date":"2022-04-08","current":27.228593,"twenty":22.1691,"median":27.799008,"eighty":33.139687,"marketCap":5614181947},{"date":"2022-04-14","current":27.47482,"twenty":22.186561,"median":27.799008,"eighty":33.139687,"marketCap":5664950737},{"date":"2022-04-22","current":28.090387,"twenty":22.1899,"median":27.838356,"eighty":33.139687,"marketCap":5791872710},{"date":"2022-04-29","current":27.271838,"twenty":22.197919,"median":27.852125,"eighty":33.139687,"marketCap":5623098478},{"date":"2022-05-06","current":27.292405,"twenty":22.218262,"median":27.852125,"eighty":33.139687,"marketCap":5627339126},{"date":"2022-05-13","current":28.115085,"twenty":22.25328,"median":27.869618,"eighty":33.139687,"marketCap":5796965023},{"date":"2022-05-20","current":25.526223,"twenty":22.271375,"median":27.869618,"eighty":33.139687,"marketCap":5618857831},{"date":"2022-05-27","current":26.32697,"twenty":22.341748,"median":27.869618,"eighty":33.139687,"marketCap":5795118928},{"date":"2022-06-03","current":25.132479,"twenty":22.393199,"median":27.869618,"eighty":33.139687,"marketCap":5532186346},{"date":"2022-06-10","current":24.149913,"twenty":22.427256,"median":27.869618,"eighty":33.139687,"marketCap":5315903093},{"date":"2022-06-17","current":23.764594,"twenty":22.462638,"median":27.869618,"eighty":33.139687,"marketCap":5231086131},{"date":"2022-06-24","current":25.267341,"twenty":22.557847,"median":27.869772,"eighty":33.145247,"marketCap":5561872283},{"date":"2022-07-01","current":25.700825,"twenty":22.616366,"median":27.869772,"eighty":33.145247,"marketCap":5657291365},{"date":"2022-07-08","current":25.864586,"twenty":22.665527,"median":27.869772,"eighty":33.145247,"marketCap":5693338574},{"date":"2022-07-15","current":26.066879,"twenty":22.749702,"median":27.869772,"eighty":33.145247,"marketCap":5737867479},{"date":"2022-07-22","current":26.221007,"twenty":22.862463,"median":27.869772,"eighty":33.145247,"marketCap":5771794264},{"date":"2022-07-29","current":27.367333,"twenty":22.94306,"median":27.869772,"eighty":33.145247,"marketCap":6024124726},{"date":"2022-08-05","current":26.664125,"twenty":22.999377,"median":27.869772,"eighty":33.145247,"marketCap":5869333770},{"date":"2022-08-12","current":26.846242,"twenty":23.084863,"median":27.869772,"eighty":33.145247,"marketCap":5837527409},{"date":"2022-08-19","current":27.645876,"twenty":23.148032,"median":27.869772,"eighty":33.145247,"marketCap":6011402181},{"date":"2022-08-26","current":26.731871,"twenty":23.208932,"median":27.869772,"eighty":33.145247,"marketCap":5812658225},{"date":"2022-09-02","current":26.293484,"twenty":23.32911,"median":27.869772,"eighty":33.145247,"marketCap":5717334020},{"date":"2022-09-09","current":26.010968,"twenty":23.404094,"median":27.869772,"eighty":33.145247,"marketCap":5655902865},{"date":"2022-09-16","current":25.368,"twenty":23.478333,"median":27.869772,"eighty":33.145247,"marketCap":5516094030},{"date":"2022-09-23","current":24.783484,"twenty":23.685515,"median":27.869772,"eighty":33.145247,"marketCap":5388995089},{"date":"2022-09-30","current":24.052839,"twenty":24.068996,"median":27.869772,"eighty":33.145247,"marketCap":5230121413},{"date":"2022-10-07","current":23.916452,"twenty":24.114247,"median":27.869772,"eighty":33.145247,"marketCap":5200464994},{"date":"2022-10-14","current":25.582323,"twenty":24.227487,"median":27.869772,"eighty":33.145247,"marketCap":5562696975},{"date":"2022-10-21","current":26.312968,"twenty":24.367428,"median":27.869772,"eighty":33.145247,"marketCap":5721570651},{"date":"2022-10-28","current":27.803484,"twenty":24.426036,"median":27.869772,"eighty":33.145247,"marketCap":6045672950},{"date":"2022-11-04","current":27.784,"twenty":24.508269,"median":27.869885,"eighty":33.145247,"marketCap":6041436319},{"date":"2022-11-11","current":25.919618,"twenty":24.607497,"median":27.890591,"eighty":33.145247,"marketCap":5679480766},{"date":"2022-11-18","current":27.702194,"twenty":24.669644,"median":27.890591,"eighty":33.145247,"marketCap":6070077027},{"date":"2022-11-25","current":28.675384,"twenty":24.735916,"median":27.943902,"eighty":33.145247,"marketCap":6283321472},{"date":"2022-12-02","current":28.887366,"twenty":24.79709,"median":28.005295,"eighty":33.145247,"marketCap":6329770757},{"date":"2022-12-09","current":27.856363,"twenty":24.828297,"median":28.029915,"eighty":33.145247,"marketCap":6103858325},{"date":"2022-12-16","current":27.644381,"twenty":24.86295,"median":28.029915,"eighty":33.145247,"marketCap":6057409040},{"date":"2022-12-23","current":28.145429,"twenty":24.909142,"median":28.029915,"eighty":33.145247,"marketCap":6167198259},{"date":"2022-12-30","current":27.692558,"twenty":24.927619,"median":28.029915,"eighty":33.145247,"marketCap":6067965696},{"date":"2023-01-06","current":28.097251,"twenty":24.927619,"median":28.029802,"eighty":33.01738,"marketCap":6156641604},{"date":"2023-01-13","current":26.969892,"twenty":24.927619,"median":28.003452,"eighty":32.528152,"marketCap":5909615860},{"date":"2023-01-20","current":25.746178,"twenty":24.927619,"median":27.95879,"eighty":32.272418,"marketCap":5641476806},{"date":"2023-01-27","current":25.717271,"twenty":24.927619,"median":27.919125,"eighty":31.888833,"marketCap":5635142812},{"date":"2023-02-03","current":26.526657,"twenty":24.927619,"median":27.869772,"eighty":31.761253,"marketCap":5812494628},{"date":"2023-02-10","current":25.440175,"twenty":24.927619,"median":27.856363,"eighty":31.676998,"marketCap":5810383297},{"date":"2023-02-17","current":26.170471,"twenty":24.927619,"median":27.817878,"eighty":31.676998,"marketCap":5977178457},{"date":"2023-02-24","current":26.188959,"twenty":24.927619,"median":27.786013,"eighty":31.676998,"marketCap":5981401119},{"date":"2023-03-03","current":25.873515,"twenty":24.927619,"median":27.734475,"eighty":31.676998,"marketCap":5909355484},{"date":"2023-03-10","current":25.16123,"twenty":24.927619,"median":27.702194,"eighty":31.676998,"marketCap":5746673907},{"date":"2023-03-17","current":24.680206,"twenty":24.920324,"median":27.684381,"eighty":31.676998,"marketCap":5636811023},{"date":"2023-03-24","current":25.262985,"twenty":24.909142,"median":27.656848,"eighty":31.676998,"marketCap":5769914132},{"date":"2023-03-31","current":25.355489,"twenty":24.909142,"median":27.627788,"eighty":31.657338,"marketCap":5791041610},{"date":"2023-04-06","current":25.309237,"twenty":24.909142,"median":27.595644,"eighty":31.657338,"marketCap":5780477871},{"date":"2023-04-14","current":25.124228,"twenty":24.909142,"median":27.537514,"eighty":31.676998,"marketCap":5738222916},{"date":"2023-04-21","current":25.031723,"twenty":24.904523,"median":27.518642,"eighty":31.620828,"marketCap":5717095438},{"date":"2023-04-28","current":25.484996,"twenty":24.904523,"median":27.487792,"eighty":31.482152,"marketCap":5820620078},{"date":"2023-05-05","current":26.363789,"twenty":24.904523,"median":27.454301,"eighty":31.425277,"marketCap":6021331116},{"date":"2023-05-12","current":26.622801,"twenty":24.904523,"median":27.432399,"eighty":31.278311,"marketCap":6080488053},{"date":"2023-05-19","current":28.537407,"twenty":24.904523,"median":27.395249,"eighty":31.208251,"marketCap":6093164539},{"date":"2023-05-26","current":25.905964,"twenty":24.904523,"median":27.361966,"eighty":31.208251,"marketCap":5531311853},{"date":"2023-06-02","current":24.685576,"twenty":24.888356,"median":27.308636,"eighty":31.208251,"marketCap":5270740671},{"date":"2023-06-09","current":25.003075,"twenty":24.868928,"median":27.287392,"eighty":31.212502,"marketCap":5338531548},{"date":"2023-06-16","current":24.407764,"twenty":24.86295,"median":27.262245,"eighty":31.154879,"marketCap":5211423654},{"date":"2023-06-23","current":24.377998,"twenty":24.846714,"median":27.250297,"eighty":31.132737,"marketCap":5205068259},{"date":"2023-06-30","current":24.705419,"twenty":24.814448,"median":27.20128,"eighty":31.121383,"marketCap":5274977601},{"date":"2023-07-07","current":24.467295,"twenty":24.798233,"median":27.183066,"eighty":31.015742,"marketCap":5224134443},{"date":"2023-07-14","current":24.040655,"twenty":24.760221,"median":27.147702,"eighty":31.015742,"marketCap":5133040452},{"date":"2023-07-21","current":24.49706,"twenty":24.702281,"median":27.126508,"eighty":31.015742,"marketCap":5230489838},{"date":"2023-07-28","current":24.358154,"twenty":24.673913,"median":27.084961,"eighty":31.015742,"marketCap":5200831329},{"date":"2023-08-04","current":24.804638,"twenty":24.627031,"median":27.029822,"eighty":30.9615,"marketCap":5296162250},{"date":"2023-08-11","current":24.576435,"twenty":24.611616,"median":26.994458,"eighty":30.835061,"marketCap":5247437557},{"date":"2023-08-18","current":22.795831,"twenty":24.601607,"median":26.947306,"eighty":30.835061,"marketCap":5097033768},{"date":"2023-08-25","current":22.181515,"twenty":24.572466,"median":26.914564,"eighty":30.814721,"marketCap":4959675893},{"date":"2023-09-01","current":22.266574,"twenty":24.526826,"median":26.877289,"eighty":30.814721,"marketCap":4978694676},{"date":"2023-09-08","current":21.737318,"twenty":24.514332,"median":26.850722,"eighty":30.814721,"marketCap":4860355584},{"date":"2023-09-15","current":21.841279,"twenty":24.48445,"median":26.828076,"eighty":30.796307,"marketCap":4883600762},{"date":"2023-09-22","current":21.916887,"twenty":24.413004,"median":26.812402,"eighty":30.796307,"marketCap":4900506347},{"date":"2023-09-29","current":21.037943,"twenty":24.381638,"median":26.77962,"eighty":30.796307,"marketCap":4703978926},{"date":"2023-10-06","current":20.433079,"twenty":24.348751,"median":26.722026,"eighty":30.796307,"marketCap":4568734248},{"date":"2023-10-13","current":19.251703,"twenty":24.273685,"median":26.69921,"eighty":30.796307,"marketCap":4304584488},{"date":"2023-10-20","current":19.714802,"twenty":24.227487,"median":26.679038,"eighty":30.796307,"marketCap":4408131194},{"date":"2023-10-27","current":20.404726,"twenty":24.149913,"median":26.664395,"eighty":30.813071,"marketCap":4562394654},{"date":"2023-11-03","current":21.066296,"twenty":24.072849,"median":26.640819,"eighty":30.813071,"marketCap":4710318520},{"date":"2023-11-10","current":34.347587,"twenty":24.063216,"median":26.640819,"eighty":30.96573,"marketCap":4682846945},{"date":"2023-11-17","current":32.271104,"twenty":24.146971,"median":26.664323,"eighty":31.132737,"marketCap":4399745509},{"date":"2023-11-24","current":33.138274,"twenty":24.247856,"median":26.677251,"eighty":31.945915,"marketCap":4517972836},{"date":"2023-12-01","current":32.224649,"twenty":24.276903,"median":26.695102,"eighty":32.271104,"marketCap":4393411903},{"date":"2023-12-08","current":33.912533,"twenty":24.348406,"median":26.717367,"eighty":32.436552,"marketCap":4623532949},{"date":"2023-12-15","current":34.469999,"twenty":24.379211,"median":26.764593,"eighty":32.662952,"marketCap":4699536230},{"date":"2023-12-22","current":34.578395,"twenty":24.412719,"median":26.804033,"eighty":32.875301,"marketCap":4714314646},{"date":"2023-12-29","current":34.810673,"twenty":24.452258,"median":26.817639,"eighty":33.050736,"marketCap":4745982680},{"date":"2024-01-05","current":35.151347,"twenty":24.503381,"median":26.829427,"eighty":33.134957,"marketCap":4792429130},{"date":"2024-01-12","current":34.795187,"twenty":24.524842,"median":26.855994,"eighty":33.194918,"marketCap":4743871478},{"date":"2024-01-19","current":34.888099,"twenty":24.542701,"median":26.892808,"eighty":33.284232,"marketCap":4756538691},{"date":"2024-01-26","current":35.306198,"twenty":24.586245,"median":26.920349,"eighty":33.403759,"marketCap":4813541152},{"date":"2024-02-02","current":36.514042,"twenty":24.622223,"median":26.969892,"eighty":33.563655,"marketCap":4978214929},{"date":"2024-02-09","current":40.011847,"twenty":24.642233,"median":26.996027,"eighty":33.609458,"marketCap":4938102086},{"date":"2024-02-16","current":38.215676,"twenty":24.642233,"median":26.996027,"eighty":33.717867,"marketCap":4716425848},{"date":"2024-02-23","current":39.224448,"twenty":24.642233,"median":26.996027,"eighty":33.856852,"marketCap":4840924455},{"date":"2024-03-01","current":38.251941,"twenty":24.645888,"median":26.997596,"eighty":33.974473,"marketCap":4720901535},{"date":"2024-03-08","current":38.286064,"twenty":24.645888,"median":26.997596,"eighty":34.16262,"marketCap":4725112865},{"date":"2024-03-15","current":38.456679,"twenty":24.645888,"median":27.023404,"eighty":34.301605,"marketCap":4746169518},{"date":"2024-03-22","current":39.412125,"twenty":24.645888,"median":27.023404,"eighty":34.578395,"marketCap":4864086773},{"date":"2024-03-28","current":40.469939,"twenty":24.645888,"median":27.023404,"eighty":34.795187,"marketCap":4994638020},{"date":"2024-04-05","current":39.753355,"twenty":24.642233,"median":27.0105,"eighty":34.863322,"marketCap":4906200079},{"date":"2024-04-12","current":39.089673,"twenty":24.642233,"median":27.0105,"eighty":35.005786,"marketCap":4824291114},{"date":"2024-04-19","current":41.125416,"twenty":24.642233,"median":27.0105,"eighty":35.309295,"marketCap":5075534284},{"date":"2024-04-26","current":42.579517,"twenty":24.645888,"median":27.023404,"eighty":35.569446,"marketCap":5254993691},{"date":"2024-05-03","current":42.767695,"twenty":24.645888,"median":27.023404,"eighty":36.173368,"marketCap":5278217850},{"date":"2024-05-10","current":43.486192,"twenty":24.645888,"median":27.023404,"eighty":37.95908,"marketCap":5366891909},{"date":"2024-05-17","current":42.796928,"twenty":24.645888,"median":27.026074,"eighty":38.286064,"marketCap":5381670919},{"date":"2024-05-24","current":39.642885,"twenty":24.645888,"median":27.026074,"eighty":38.57611,"marketCap":4985053152},{"date":"2024-05-31","current":38.232465,"twenty":24.645888,"median":27.026074,"eighty":38.677548,"marketCap":4807694209},{"date":"2024-06-07","current":38.752977,"twenty":24.645888,"median":27.026074,"eighty":38.866156,"marketCap":4873148104},{"date":"2024-06-14","current":38.047767,"twenty":24.642233,"median":27.024739,"eighty":38.867027,"marketCap":4784468633},{"date":"2024-06-21","current":37.627999,"twenty":24.638578,"median":27.023404,"eighty":38.867898,"marketCap":4731683233},{"date":"2024-06-28","current":37.527255,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4719014737},{"date":"2024-07-05","current":36.822044,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4630335266},{"date":"2024-07-12","current":36.301532,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4564881370},{"date":"2024-07-15","current":36.01609,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4528987298},{"date":"2024-08-02","current":38.064558,"twenty":24.610255,"median":26.924215,"eighty":38.961182,"marketCap":4786580049},{"date":"2024-08-09","current":38.198883,"twenty":24.610255,"median":26.924215,"eighty":38.961182,"marketCap":4803471377},{"date":"2024-08-16","current":38.047767,"twenty":24.610255,"median":26.970882,"eighty":38.961182,"marketCap":4784468633},{"date":"2024-08-23","current":37.267182,"twenty":24.610255,"median":26.997596,"eighty":38.961182,"marketCap":4805826689},{"date":"2024-08-30","current":37.332505,"twenty":24.610255,"median":27.023404,"eighty":38.961182,"marketCap":4814250574},{"date":"2024-09-06","current":38.655311,"twenty":24.610255,"median":27.026074,"eighty":38.961182,"marketCap":4984834256},{"date":"2024-09-13","current":37.348836,"twenty":24.610255,"median":27.126508,"eighty":38.961182,"marketCap":4816356546},{"date":"2024-09-20","current":38.81862,"twenty":24.610255,"median":27.160516,"eighty":38.961182,"marketCap":5005893970},{"date":"2024-09-27","current":37.708117,"twenty":24.610255,"median":27.251271,"eighty":38.961182,"marketCap":4862687916},{"date":"2024-10-04","current":36.075024,"twenty":24.610255,"median":27.28238,"eighty":38.961182,"marketCap":4652090778},{"date":"2024-10-11","current":36.744592,"twenty":24.610255,"median":27.361966,"eighty":38.961182,"marketCap":4738435605},{"date":"2024-10-18","current":37.675455,"twenty":24.610255,"median":27.403492,"eighty":38.961182,"marketCap":4858475973},{"date":"2024-10-25","current":36.401642,"twenty":24.610255,"median":27.45403,"eighty":38.961182,"marketCap":4694210206},{"date":"2024-10-31","current":36.058693,"twenty":24.610255,"median":27.47482,"eighty":38.961182,"marketCap":4649984807},{"date":"2024-11-08","current":35.977038,"twenty":24.614778,"median":27.519171,"eighty":38.974614,"marketCap":4639454950},{"date":"2024-11-15","current":19.102276,"twenty":24.609574,"median":27.519171,"eighty":38.974614,"marketCap":4597344691},{"date":"2024-11-22","current":19.443544,"twenty":24.578307,"median":27.519171,"eighty":38.974614,"marketCap":4679477738},{"date":"2024-11-29","current":19.793563,"twenty":24.529795,"median":27.519171,"eighty":38.974614,"marketCap":4763716761},{"date":"2024-12-06","current":19.478546,"twenty":24.516904,"median":27.519171,"eighty":38.974614,"marketCap":4687901641},{"date":"2024-12-13","current":18.577248,"twenty":24.473013,"median":27.519171,"eighty":38.974614,"marketCap":4470986156},{"date":"2024-12-20","current":18.052219,"twenty":24.408869,"median":27.519171,"eighty":38.974614,"marketCap":4344627621},{"date":"2024-12-27","current":17.990966,"twenty":24.379211,"median":27.519171,"eighty":38.974614,"marketCap":4329885792},{"date":"2025-01-03","current":17.982216,"twenty":24.349719,"median":27.519171,"eighty":38.974614,"marketCap":4327779816},{"date":"2025-01-10","current":17.448437,"twenty":24.276903,"median":27.519701,"eighty":38.988047,"marketCap":4199315306},{"date":"2025-01-17","current":16.835904,"twenty":24.247856,"median":27.519701,"eighty":38.988047,"marketCap":4051897015},{"date":"2025-01-24","current":17.404685,"twenty":24.082482,"median":27.519701,"eighty":38.988047,"marketCap":4188785428},{"date":"2025-01-31","current":17.264677,"twenty":24.040655,"median":27.519701,"eighty":38.988047,"marketCap":4155089819},{"date":"2025-02-07","current":16.923409,"twenty":23.991046,"median":27.517688,"eighty":38.988047,"marketCap":4072956771},{"date":"2025-02-14","current":15.948702,"twenty":23.742999,"median":27.462744,"eighty":38.988047,"marketCap":3957128114},{"date":"2025-02-21","current":16.20536,"twenty":23.654653,"median":27.442034,"eighty":38.988047,"marketCap":4020809020},{"date":"2025-02-28","current":16.026905,"twenty":23.450494,"median":27.367333,"eighty":38.988047,"marketCap":3976531626},{"date":"2025-03-07","current":15.839953,"twenty":23.348414,"median":27.330058,"eighty":38.990967,"marketCap":3930145785},{"date":"2025-03-14","current":15.746477,"twenty":23.253758,"median":27.278847,"eighty":38.990967,"marketCap":3906952865},{"date":"2025-03-21","current":15.432057,"twenty":23.149822,"median":27.249218,"eighty":38.990967,"marketCap":3828940314},{"date":"2025-03-28","current":16.00991,"twenty":23.04885,"median":27.249218,"eighty":38.990967,"marketCap":3972314732},{"date":"2025-04-04","current":16.324329,"twenty":22.947519,"median":27.208071,"eighty":38.990967,"marketCap":4050327282},{"date":"2025-04-11","current":15.486958,"twenty":22.843455,"median":27.130495,"eighty":38.988047,"marketCap":3842562178},{"date":"2025-04-17","current":15.291244,"twenty":22.759955,"median":27.056612,"eighty":38.988047,"marketCap":3794002326},{"date":"2025-04-25","current":15.308263,"twenty":22.624408,"median":26.950481,"eighty":38.990967,"marketCap":3798224922},{"date":"2025-05-02","current":14.678573,"twenty":22.502093,"median":26.893904,"eighty":38.990967,"marketCap":3641988877},{"date":"2025-05-09","current":14.96789,"twenty":22.424543,"median":26.84123,"eighty":38.990967,"marketCap":3713773006},{"date":"2025-05-16","current":14.525406,"twenty":22.364006,"median":26.812402,"eighty":38.879817,"marketCap":3603985515},{"date":"2025-05-23","current":15.358313,"twenty":22.299357,"median":26.727,"eighty":38.738917,"marketCap":3502785807},{"date":"2025-05-30","current":15.737873,"twenty":22.266574,"median":26.708874,"eighty":38.68128,"marketCap":3589352545},{"date":"2025-06-06","current":15.237965,"twenty":22.242222,"median":26.682579,"eighty":38.548321,"marketCap":3475337817},{"date":"2025-06-13","current":15.145389,"twenty":22.207861,"median":26.659309,"eighty":38.308238,"marketCap":3454223978}],"updateTime":1750059426839}}}