US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flowers

17.99

-0.3000-1.64%

Pre-market: 17.88-0.1073-0.60%08:39 EDT

Volume:1.16M

Turnover:20.83M

Market Cap:3.80B

PE:15.38

High:18.23

Open:18.22

Low:17.90

Close:18.29

Loading ...

Overview Company News Filings

Vestar Completes the Sale of Simple Mills

THOMSON REUTERS

Press Release: Vestar Completes the Sale of Simple Mills

Flowers Foods' (NYSE:FLO) Dividend Will Be $0.24

Simply Wall St.

Flowers Foods completes acquisition of Simple Mills

Flowers Foods (NYSE:FLO) Is Due To Pay A Dividend Of $0.24

Simply Wall St.

Flowers Foods Acquires Purposeful Foods for $795 Million

Flowers Foods Completes Simple Mills Acquisition

MT Newswires Live

BRIEF-Flowers Foods Completes Acquisition Of Simple Mills

Flowers Foods, Inc. Completes Acquisition of Simple Mills

THOMSON REUTERS

FLOWERS FOODS, INC. COMPLETES ACQUISITION OF SIMPLE MILLS

1 Consumer Stock with All-Star Potential and 2 to Avoid

US$20.88: That's What Analysts Think Flowers Foods, Inc. (NYSE:FLO) Is Worth After Its Latest Results

Simply Wall St.

Flowers Foods’ Acquisition of Simple Mills Faces Uncertainty Amid Closing Conditions

Top Analyst Reports for Home Depot, Booking & Eaton

Why Flowers Foods, Archer-Daniels-Midland, And CMS Energy Are Winners For Passive Income

Analysts Are Neutral on Top Consumer Goods Stocks: Flowers Foods (FLO), TreeHouse Foods (THS)

Why Flowers Foods, Inc. (FLO) is the Best Food Stock to Buy Under $20

Flowers Foods Keeps Quarterly Dividend at $0.24 a Share, Payable March 14 to Holders of Record as of Feb. 28

MT Newswires Live

Press Release: FLOWERS FOODS DECLARES QUARTERLY DIVIDEND

Flowers Foods Prices $800 Million Senior Notes Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLO\",,,,,undefined,":{"symbol":"FLO","market":"US","secType":"STK","nameCN":"Flowers","latestPrice":17.99,"timestamp":1745524800000,"preClose":18.29,"halted":0,"volume":1157019,"hourTrading":{"tag":"盘前","latestPrice":17.8827,"preClose":17.99,"latestTime":"08:39 EDT","volume":114,"amount":2044.5529499999998,"timestamp":1745584791709},"delay":0,"floatShares":192864065,"shares":211129790,"eps":1.17,"marketStatus":"Pre-Mkt","change":-0.3,"latestTime":"04-25 09:04:13 EDT","open":18.22,"high":18.23,"low":17.895,"amount":20829521.488212,"amplitude":0.018316,"askPrice":22.06,"askSize":300,"bidPrice":17.29,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.17,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.99,"dividendRate":0.052807,"preHourTrading":{"tag":"盘前","latestPrice":17.8827,"preClose":17.99,"latestTime":"08:39 EDT","volume":114,"amount":2044.5529499999998,"timestamp":1745584791709},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":17.99,"latestTime":"19:29 EDT","volume":20249,"amount":364297.493,"timestamp":1745537340867},"volumeRatio":0.7964107452639243,"impliedVol":0.2016,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLO\",,,,,undefined,":{"symbol":"FLO","floatShares":192864065,"roa":"6.95%","roe":"17.97%","lyrEps":1.175777,"volumeRatio":0.7964107452639243,"shares":211129790,"dividePrice":0.95,"high":18.23,"amplitude":0.018316,"preClose":18.29,"low":17.895,"week52Low":17.33,"pbRate":"2.69","psRate":"0.74","week52High":26.12,"institutionHeld":0.6736,"latestPrice":17.99,"committee":-0.986755,"eps":1.17,"divideRate":0.052807,"volume":1157019,"delay":0,"ttmEps":1.17,"open":18.22,"prevYearClose":20.66,"prevWeekClose":18.26,"prevMonthClose":19.01,"prevQuarterClose":19.01,"fiveDayClose":17.97,"twentyDayClose":18.49,"sixtyDayClose":19.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513974065","title":"Vestar Completes the Sale of Simple Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2513974065","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513974065?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA1Z3NS5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2513406377","title":"Press Release: Vestar Completes the Sale of Simple Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2513406377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513406377?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025 /PRNewswire/ -- Vestar Capital Partners, a leading U.S. middle-market private equity firm, announced today it has completed the sale of Simple Mills , a premium brand of better-for-you crackers, cookies, snack bars, and baking mixes, to Flowers Foods, Inc.  for a total enterprise value of $795 million. Vestar provided the first institutional investment into the brand in October 2019, and was the Company's largest shareholder.Vestar Capital Partners is a leading U.S. middle-market private equity firm specializing in management buyouts and growth capital investments. Vestar invests in and collaborates with incumbent management teams and private owners to build long-term enterprise value, with a focus on Consumer, Business & Technology Services and Healthcare. Since inception in 1988, Vestar funds have invested over $12 billion in 94 companies -- as well as more than 200 add-on acquisitions -- with a total value of approximately $61 billion. For more information on","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FLO"],"gpt_icon":1},{"id":"2513475802","title":"Flowers Foods' (NYSE:FLO) Dividend Will Be $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2513475802","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513475802?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:58","pubTimestamp":1740319114,"startTime":"0","endTime":"0","summary":"The board of Flowers Foods, Inc.  has announced that it will pay a dividend on the 14th of March, with investors receiving $0.24 per share. Based on this payment, the dividend yield on the company's stock will be 4.9%, which is an attractive boost to shareholder returns.Flowers Foods' Future Dividend Projections Appear Well Covered By Earnings. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. Prior to this announcement, Flowers Foods' dividend made up quite a large proportion of earnings but only 72% of free cash flows. In general, cash flows are more important than earnings, so we are comfortable that the dividend will be sustainable going forward, especially with so much cash left over for reinvestment.Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers shou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-nyse-flo-dividend-135834654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","FLO","BK4212"],"gpt_icon":0},{"id":"2513027290","title":"Flowers Foods completes acquisition of Simple Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2513027290","media":"TipRanks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513027290?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:10","pubTimestamp":1740233421,"startTime":"0","endTime":"0","summary":"Flowers Foods  announced that it has completed the acquisition of Simple Mills. “The addition of Simple Mills to our brand portfolio increases our presence in better-for-you and attractive snacking segments, diversifies our category exposure, and enhances our growth and margin prospects,” said Ryals McMullian, chairman and CEO of Flowers Foods. “We look forward to supporting the Simple Mills team as they embark on a new phase of growth by broadening distribution, accelerating innovation, and amplifying brand awareness, while advancing their mission.”Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Flowers Foods’ Acquisition of Simple Mills Faces Uncertainty Amid Closing Conditions. J & J Snack Foods price target lowered to $135 from $175 at Jefferies. TreeHouse price target lowered to $31 from $37 at Jeffe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flowers-foods-completes-acquisition-simple-141021425.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-completes-acquisition-simple-141021425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Flowers Foods completes acquisition of Simple Mills","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","BK4592","LU1023059063.AUD","LU0345769631.USD","BK4585","LU1244550221.USD","LU1935042991.SGD","LU1585245621.USD","IE00B19Z3581.USD","LU2129689514.USD","IE0002270589.USD","LU0058720904.USD","LU0345770993.USD","LU0234570918.USD","LU1244550577.SGD","LU1894683264.USD","LU2112291526.USD","BK4533","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK4504","IE00B3PB1722.GBP","LU1732799900.SGD","BK4532","LU1914381329.SGD","LU0203345920.USD","LU2089984988.USD","SG9999002224.SGD","LU2430703251.USD","LU1162221912.USD","IE00B7SZLL34.SGD","FLO","LU0122379950.USD","LU0466842654.USD","LU1430594728.SGD","BK4559","LU2505996509.AUD","LU0114720955.EUR","LU0203347892.USD","LU1032466523.USD","IE00BGHQF631.EUR","LU1674673428.USD","LU2133065610.SGD","LU2129689431.USD","IE00B4R5TH58.HKD","LU1066051225.USD","JNJ","LU1074936037.SGD","IE000M9KFDE8.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2513247434","title":"Flowers Foods (NYSE:FLO) Is Due To Pay A Dividend Of $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2513247434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513247434?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:40","pubTimestamp":1740163222,"startTime":"0","endTime":"0","summary":"The board of Flowers Foods, Inc. ( NYSE:FLO ) has announced that it will pay a dividend of $0.24 per share on the 14th...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-flo/flowers-foods/news/flowers-foods-nyseflo-is-due-to-pay-a-dividend-of-024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FLO","BK4212","NYSE"],"gpt_icon":0},{"id":"2513295093","title":"Flowers Foods Acquires Purposeful Foods for $795 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295093","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295093?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:28","pubTimestamp":1740148113,"startTime":"0","endTime":"0","summary":"Flowers Foods ( ($FLO) ) just unveiled an update. On February 14, 2025, C. Martin Wood III announced his decision to retire from the board of direc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flowers-foods-acquires-purposeful-foods-for-795-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flowers-foods-acquires-purposeful-foods-for-795-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2513293216","title":"Flowers Foods Completes Simple Mills Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293216","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293216?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147333,"startTime":"0","endTime":"0","summary":"Flowers Foods  said Friday it has completed its acquisition of Simple Mills, a producer of crackers, cookies, snack bars, and baking mixes.The company previously said it agreed to acquire Simple Mills for $795 million in cash from Katlin Smith, Simple Mills management, Vestar Capital Partners, and initial angel investors.Flowers Foods also said in January it expects the acquisition to be immediately accretive to net sales and to earnings per share in 2026.FLO shares were up 0.4% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2513293947","title":"BRIEF-Flowers Foods Completes Acquisition Of Simple Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293947","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293947?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:09","pubTimestamp":1740146981,"startTime":"0","endTime":"0","summary":"BRIEF-Flowers Foods Completes Acquisition Of Simple MillsFeb 21 (Reuters) - Flowers Foods Inc FLO.N:FLOWERS FOODS, INC. COMPLETES ACQUISITION OF SIMPLE MILLSSource text: ID:nPnbnDNjKaFurther company coverage: FLO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA3PHDZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2513298476","title":"Flowers Foods, Inc. Completes Acquisition of Simple Mills","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298476","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298476?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:55","pubTimestamp":1740146103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUA3PHDZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2513293365","title":"FLOWERS FOODS, INC. COMPLETES ACQUISITION OF SIMPLE MILLS","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293365","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293365?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:55","pubTimestamp":1740146100,"startTime":"0","endTime":"0","summary":"THOMASVILLE, Ga., Feb. 21, 2025 /PRNewswire/ -- Flowers Foods, Inc.  today announced that it has completed the acquisition of Simple Mills, a market-leading natural brand offering premium better-for-you crackers, cookies, snack bars, and baking mixes.\"The addition of Simple Mills to our brand portfolio increases our presence in better-for-you and attractive snacking segments, diversifies our category exposure, and enhances our growth and margin prospects,\" said Ryals McMullian, chairman and CEO of Flowers Foods. \"We look forward to supporting the Simple Mills team as they embark on a new phase of growth by broadening distribution, accelerating innovation, and amplifying brand awareness, while advancing their mission.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/flowers-foods-inc-completes-acquisition-135500395.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowers-foods-inc-completes-acquisition-135500395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","INC","FLO"],"gpt_icon":0},{"id":"2513298355","title":"1 Consumer Stock with All-Star Potential and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298355","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298355?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:01","pubTimestamp":1740142896,"startTime":"0","endTime":"0","summary":"Consumer staples are considered safe havens in turbulent markets due to their inelastic demand profiles. On the other hand, they usually underperform during bull runs, and this paradigm has rung true over the past six months as the sector’s -4.4% decline paled in comparison to the S&P 500’s 9% gain.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. On that note, here is one consumer stock boasting a durable advantage and two we’re passing on.Organic revenue growth fell short of our benchmarks over the past two years and implies it may need to improve its products, pricing, or go-to-market strategy. TreeHouse Foods is trading at $30.81 per share, or 12.8x forward price-to-earnings. Read our free research report to see why you should think twice about including THS in your portfolio, it’s free.At $89.99 per share, Cal-Maine trades at 10.8x forward price-to-earnings. Is now the time to initia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-star-potential-130136926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THS","CALM","BK4212","FLO","BK4588","BK4585"],"gpt_icon":0},{"id":"2513397265","title":"US$20.88: That's What Analysts Think Flowers Foods, Inc. (NYSE:FLO) Is Worth After Its Latest Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513397265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513397265?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:38","pubTimestamp":1740134287,"startTime":"0","endTime":"0","summary":"Flowers Foods, Inc.  last week reported its latest annual results, which makes it a good time for investors to dive in and see if the business is performing in line with expectations. Results were roughly in line with estimates, with revenues of US$5.1b and statutory earnings per share of US$1.17. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most obvious conclusion is that there's been no major change in the business' prospects in recent times, with the analysts holding their earnings forecasts steady, in line with previous estimates. Happily, there were no major changes to revenue forecasts, with the business still expected to grow faster th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-20-88-thats-analysts-103807393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLO","BK4212","NYSE"],"gpt_icon":0},{"id":"2512495169","title":"Flowers Foods’ Acquisition of Simple Mills Faces Uncertainty Amid Closing Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495169","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495169?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:00","pubTimestamp":1740031222,"startTime":"0","endTime":"0","summary":"Flowers Foods (FLO) has disclosed a new risk, in the Corporate Activity and Growth category. Flowers Foods faces uncertainty regarding its planned ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/flowers-foods-acquisition-of-simple-mills-faces-uncertainty-amid-closing-conditions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/flowers-foods-acquisition-of-simple-mills-faces-uncertainty-amid-closing-conditions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2512119629","title":"Top Analyst Reports for Home Depot, Booking & Eaton","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119629?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:52","pubTimestamp":1739915520,"startTime":"0","endTime":"0","summary":"Tuesday, February 18, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depot, Inc. , Booking Holdings Inc.  and Eaton Corp. plc , as well as a micro-cap stock Value Line, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actual","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-home-depot-215200616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1291159041.SGD","BK4229","LU2294711713.HKD","LU0994945656.USD","LU1815336091.USD","VALU","MHK","IE00B64QTZ34.USD","AVY","LU0320765646.SGD","PAA","HD","LU0456854461.SGD","IE00BWXC8680.SGD","LU1043141396.HKD","BK4121","LU0965509283.SGD","ROKU","IE00BFTCPJ56.SGD","LU0154245673.USD","TECH","IE0002141913.USD","LECO","WMB","FLO","LU1267930573.SGD","ABBV","LU0823417737.USD","LU1674673428.USD","LU1003077747.HKD","LU0320765489.SGD","LU0868494708.USD","LU0965509101.SGD","LU1057294990.SGD","LU1934455277.USD","LU1989772923.USD","RHI","LU0256863902.USD","LU1621768206.USD","CBSH","BKNG","LU0070302665.USD","LU0096362180.USD","LU1093756325.SGD","RDN","ETN","BK4548","BK4561","WWD"],"gpt_icon":1},{"id":"2512164962","title":"Why Flowers Foods, Archer-Daniels-Midland, And CMS Energy Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164962","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164962?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:45","pubTimestamp":1739893513,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Flowers Foods, Archer-Daniels-Midland, and CMS Energy have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3% to 5%.Flowers Foods  produces and markets packaged bakery food products in the U.S. The company distributes its products, which include fresh bread, buns, rolls, snack cakes and tortillas, through a direct-store delivery system and a warehouse delivery system and operates bakeries.Many don’t know there are tax benefits when buying a unit as an investment — Here’s how to invest in real estate by mirroring BlackRock's big move. Warren Buffett once said, \"If you don't find a way to make money while you sleep, you will work until you die.\" Here’s how you can earn passive income","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-flowers-foods-archer-daniels-154513997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2346227817.USD","BK4189","BK4585","LU0385154629.USD","US6M.BOND","LU0471298777.SGD","US2Y.BOND","BK4208","FLO","LU2211817866.USD","CMS","LU1571399168.USD","US3Y.BOND","LU1894683264.USD","US30Y.BOND","US5Y.BOND","ADM","US7Y.BOND","LU1894683348.USD","BK4212","BK4597","CMSD","US12M.BOND","LU2637428348.USD","US10Y.BOND"],"gpt_icon":0},{"id":"2512161385","title":"Analysts Are Neutral on Top Consumer Goods Stocks: Flowers Foods (FLO), TreeHouse Foods (THS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161385","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161385?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:10","pubTimestamp":1739891415,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Flowers Foods (FLO – Research Report) and TreeHouse Foods (THS – Research Report) with neutral rating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-consumer-goods-stocks-flowers-foods-flo-treehouse-foods-ths?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-consumer-goods-stocks-flowers-foods-flo-treehouse-foods-ths?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THS","FLO"],"gpt_icon":0},{"id":"2512962246","title":"Why Flowers Foods, Inc. (FLO) is the Best Food Stock to Buy Under $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962246","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962246?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:55","pubTimestamp":1739757302,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Food Stocks To Buy Under $20. In this article, we are going to take a look at where Flowers Foods, Inc.  stands against other best food stocks to buy under $20.The food industry plays a significant role in regulating the global economy, affecting agriculture and retail. Food demand is growing with an increase in the world’s population, resulting in changes in consumption patterns. According to The Business Research Company, the global food and beverages market was valued at $6.57 trillion in 2023. It is anticipated to grow at a compound annual growth rate of 5.9% between 2024 and 2028, reaching $8.81 trillion by the end of the forecast period. In 2023, Asia-Pacific was the largest region in the food and beverages market.Another factor behind the looming uncertainty about the future of food prices is the current political climate and its unpredictability. However,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-flowers-foods-inc-flo-015502394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","FLO"],"gpt_icon":0},{"id":"2511695860","title":"Flowers Foods Keeps Quarterly Dividend at $0.24 a Share, Payable March 14 to Holders of Record as of Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695860","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695860?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:13","pubTimestamp":1739542385,"startTime":"0","endTime":"0","summary":"Flowers Foods Keeps Quarterly Dividend at $0.24 a Share, Payable March 14 to Holders of Record as of Feb. 28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLO"],"gpt_icon":0},{"id":"2511693919","title":"Press Release: FLOWERS FOODS DECLARES QUARTERLY DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693919?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:00","pubTimestamp":1739541600,"startTime":"0","endTime":"0","summary":"THOMASVILLE, Ga., Feb. 14, 2025 /PRNewswire/ -- Flowers Foods, Inc.  today announced that its board of directors has declared a quarterly dividend of $0.24 per share, an increase of 4.3% over the same quarter last year. This is the 90th consecutive quarterly dividend paid by the company and is payable on March 14, 2025, to shareholders of record on February 28, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLO","BK4212"],"gpt_icon":0},{"id":"2510323684","title":"Flowers Foods Prices $800 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323684","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323684?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:08","pubTimestamp":1739351318,"startTime":"0","endTime":"0","summary":"Flowers Foods  said Tuesday it priced a public offering of $500 million in 5.75% Senior Notes due 2035 and $300 million in 6.2% Senior Notes due 2055.The company said the 2035 Notes will mature on March 15, 2035, while the 2055 Notes will mature on March 15, 2055.Proceeds from the offering, expected to close on Friday, would be used along with cash on hand to fund its acquisition of Purposeful Foods, pay related fees and expenses, and for general corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLO","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLO\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"FLO","amount":0.24,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"FLO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-11-29","symbol":"FLO","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-08","symbol":"FLO","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-09-06","symbol":"FLO","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.145,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.145,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.145,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.145,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLO","date":"2025-04-23","current":15.665654,"percent":0.012205,"low":14.998668,"twenty":22.691931,"median":26.983744,"eighty":38.990967,"high":54.327634,"avg":31.038423,"sd":10.415369,"marketCap":3886899433},"quantilePoints":[{"date":"2020-05-01","current":28.57042,"twenty":20.543956,"median":24.889894,"eighty":29.026351,"marketCap":4700919838},{"date":"2020-05-08","current":28.76329,"twenty":20.596466,"median":24.919775,"eighty":29.026351,"marketCap":4732654221},{"date":"2020-05-15","current":51.672274,"twenty":20.596466,"median":24.966883,"eighty":29.041085,"marketCap":4800354236},{"date":"2020-05-22","current":52.1305,"twenty":20.596466,"median":25.014079,"eighty":29.062015,"marketCap":4842923480},{"date":"2020-05-29","current":53.724705,"twenty":20.596466,"median":25.047719,"eighty":29.08671,"marketCap":4991025116},{"date":"2020-06-05","current":51.834434,"twenty":20.596466,"median":25.047719,"eighty":29.141251,"marketCap":4815418891},{"date":"2020-06-12","current":50.627393,"twenty":20.596466,"median":25.047719,"eighty":29.169323,"marketCap":4703284795},{"date":"2020-06-19","current":51.925531,"twenty":20.596466,"median":25.047719,"eighty":29.195367,"marketCap":4823881842},{"date":"2020-06-26","current":50.103583,"twenty":20.596466,"median":25.047719,"eighty":29.239016,"marketCap":4654622830},{"date":"2020-07-02","current":50.55907,"twenty":20.596466,"median":25.090059,"eighty":29.287758,"marketCap":4696937583},{"date":"2020-07-10","current":50.03526,"twenty":20.596466,"median":25.105459,"eighty":29.385526,"marketCap":4648275617},{"date":"2020-07-17","current":49.875839,"twenty":20.596466,"median":25.140103,"eighty":29.43879,"marketCap":4633465453},{"date":"2020-07-24","current":51.08288,"twenty":20.596466,"median":25.186296,"eighty":29.535835,"marketCap":4745599548},{"date":"2020-07-31","current":51.811659,"twenty":20.596466,"median":25.232488,"eighty":29.622969,"marketCap":4813303153},{"date":"2020-08-07","current":51.491078,"twenty":20.596466,"median":25.232488,"eighty":29.644249,"marketCap":5031914060},{"date":"2020-08-14","current":53.093407,"twenty":20.596466,"median":25.232488,"eighty":29.753948,"marketCap":5188500116},{"date":"2020-08-21","current":53.374897,"twenty":20.596466,"median":25.232488,"eighty":29.778441,"marketCap":5216008477},{"date":"2020-08-28","current":52.876876,"twenty":20.596466,"median":25.232488,"eighty":29.887527,"marketCap":5167339838},{"date":"2020-09-04","current":52.075711,"twenty":20.596466,"median":25.232488,"eighty":29.958842,"marketCap":5089046810},{"date":"2020-09-11","current":50.689913,"twenty":20.596466,"median":25.232488,"eighty":30.023938,"marketCap":4953621032},{"date":"2020-09-18","current":50.906444,"twenty":20.596466,"median":25.232488,"eighty":30.049269,"marketCap":4974781310},{"date":"2020-09-25","current":51.382812,"twenty":20.596466,"median":25.232488,"eighty":30.065391,"marketCap":5021333921},{"date":"2020-10-02","current":53.331591,"twenty":20.596466,"median":25.232488,"eighty":30.088052,"marketCap":5211776422},{"date":"2020-10-09","current":53.46151,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5224472588},{"date":"2020-10-16","current":53.872919,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5264677116},{"date":"2020-10-23","current":52.508773,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5131367366},{"date":"2020-10-30","current":51.058015,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":4989593505},{"date":"2020-11-06","current":50.546599,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":4989606379},{"date":"2020-11-13","current":47.781327,"twenty":20.596466,"median":25.232488,"eighty":30.12046,"marketCap":4716638091},{"date":"2020-11-20","current":47.75989,"twenty":20.596466,"median":25.232488,"eighty":30.180094,"marketCap":4714522058},{"date":"2020-11-27","current":47.717018,"twenty":20.596466,"median":25.232488,"eighty":30.265748,"marketCap":4710289992},{"date":"2020-12-04","current":48.059997,"twenty":20.596466,"median":25.232488,"eighty":30.332259,"marketCap":4744146524},{"date":"2020-12-11","current":48.188615,"twenty":20.596466,"median":25.301776,"eighty":30.408681,"marketCap":4756842723},{"date":"2020-12-18","current":48.360104,"twenty":20.596466,"median":25.371064,"eighty":30.474783,"marketCap":4773770989},{"date":"2020-12-24","current":49.646277,"twenty":20.596466,"median":25.417257,"eighty":30.535797,"marketCap":4900732983},{"date":"2020-12-31","current":48.510158,"twenty":20.596466,"median":25.498093,"eighty":30.604471,"marketCap":4788583222},{"date":"2021-01-08","current":47.438347,"twenty":20.596466,"median":25.591689,"eighty":30.670252,"marketCap":4682781560},{"date":"2021-01-15","current":47.909944,"twenty":20.596466,"median":25.780297,"eighty":30.745065,"marketCap":4729334291},{"date":"2021-01-22","current":48.10287,"twenty":20.596466,"median":26.063208,"eighty":30.861728,"marketCap":4748378590},{"date":"2021-01-29","current":49.217553,"twenty":20.596466,"median":26.310756,"eighty":30.945485,"marketCap":4858412319},{"date":"2021-02-05","current":47.995689,"twenty":20.596466,"median":26.381484,"eighty":31.057326,"marketCap":4737798424},{"date":"2021-02-12","current":31.438065,"twenty":20.601378,"median":26.475787,"eighty":31.200272,"marketCap":4788583222},{"date":"2021-02-19","current":30.687886,"twenty":20.623292,"median":26.581879,"eighty":31.200272,"marketCap":4674317427},{"date":"2021-02-26","current":30.229332,"twenty":20.687818,"median":26.677251,"eighty":31.200272,"marketCap":4604471411},{"date":"2021-03-05","current":31.911056,"twenty":20.738188,"median":26.805851,"eighty":31.209818,"marketCap":4860628211},{"date":"2021-03-12","current":32.439201,"twenty":20.822244,"median":26.876579,"eighty":31.264149,"marketCap":4941074148},{"date":"2021-03-19","current":32.814461,"twenty":20.837616,"median":26.972015,"eighty":31.370872,"marketCap":4998233104},{"date":"2021-03-26","current":33.606678,"twenty":20.849459,"median":27.039567,"eighty":31.424101,"marketCap":5118902010},{"date":"2021-04-01","current":33.273113,"twenty":20.849459,"median":27.106208,"eighty":31.446701,"marketCap":5068094049},{"date":"2021-04-09","current":33.189722,"twenty":20.925244,"median":27.166966,"eighty":31.623636,"marketCap":5055392059},{"date":"2021-04-16","current":33.3982,"twenty":20.945679,"median":27.2147,"eighty":31.789337,"marketCap":5087147035},{"date":"2021-04-23","current":33.773461,"twenty":20.983831,"median":27.266638,"eighty":31.898688,"marketCap":5144305990},{"date":"2021-04-30","current":33.30091,"twenty":20.983831,"median":27.308636,"eighty":32.285227,"marketCap":5072328046},{"date":"2021-05-07","current":34.037533,"twenty":20.983831,"median":27.451344,"eighty":32.814461,"marketCap":5184528959},{"date":"2021-05-14","current":33.703968,"twenty":20.983831,"median":27.536767,"eighty":33.084093,"marketCap":5133720998},{"date":"2021-05-21","current":22.255123,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5113003248},{"date":"2021-05-28","current":22.199831,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5100300134},{"date":"2021-06-04","current":23.185876,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5326838994},{"date":"2021-06-11","current":22.706676,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5216745343},{"date":"2021-06-18","current":21.868077,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5024081452},{"date":"2021-06-25","current":22.273554,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5117237619},{"date":"2021-07-02","current":22.347277,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5134175104},{"date":"2021-07-09","current":22.144539,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5087597020},{"date":"2021-07-16","current":22.430215,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5153229774},{"date":"2021-07-23","current":21.868077,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5024081452},{"date":"2021-07-30","current":21.711416,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":4988089297},{"date":"2021-08-06","current":21.093986,"twenty":21.013006,"median":27.556826,"eighty":33.167484,"marketCap":4846237861},{"date":"2021-08-13","current":22.58366,"twenty":21.039937,"median":27.556826,"eighty":33.167484,"marketCap":5153229774},{"date":"2021-08-20","current":22.800895,"twenty":21.085984,"median":27.556826,"eighty":33.167484,"marketCap":5202799514},{"date":"2021-08-27","current":22.179137,"twenty":21.10177,"median":27.556826,"eighty":33.167484,"marketCap":5060924232},{"date":"2021-09-03","current":22.290497,"twenty":21.19697,"median":27.556826,"eighty":33.167484,"marketCap":5086334731},{"date":"2021-09-10","current":21.854338,"twenty":21.26406,"median":27.556826,"eighty":33.167484,"marketCap":4986810279},{"date":"2021-09-17","current":21.575939,"twenty":21.339009,"median":27.556826,"eighty":33.167484,"marketCap":4923284034},{"date":"2021-09-24","current":21.724418,"twenty":21.418821,"median":27.556826,"eighty":33.167484,"marketCap":4957164698},{"date":"2021-10-01","current":22.095617,"twenty":21.491745,"median":27.556826,"eighty":33.167484,"marketCap":5041866359},{"date":"2021-10-08","current":23.005055,"twenty":21.550585,"median":27.556826,"eighty":33.167484,"marketCap":5249385428},{"date":"2021-10-15","current":23.172094,"twenty":21.622189,"median":27.556826,"eighty":33.167484,"marketCap":5287501175},{"date":"2021-10-22","current":23.264894,"twenty":21.664342,"median":27.556826,"eighty":33.167484,"marketCap":5308676590},{"date":"2021-10-29","current":22.967935,"twenty":21.686123,"median":27.54717,"eighty":33.161925,"marketCap":5240915262},{"date":"2021-11-05","current":23.422654,"twenty":21.702201,"median":27.54717,"eighty":33.161925,"marketCap":5344674796},{"date":"2021-11-12","current":24.799376,"twenty":21.724418,"median":27.54717,"eighty":33.161925,"marketCap":5522548284},{"date":"2021-11-19","current":25.484022,"twenty":21.778657,"median":27.54717,"eighty":33.161925,"marketCap":5675011273},{"date":"2021-11-26","current":25.118016,"twenty":21.787777,"median":27.54717,"eighty":33.161925,"marketCap":5593505905},{"date":"2021-12-03","current":24.434533,"twenty":21.799072,"median":27.54717,"eighty":33.161925,"marketCap":5441301662},{"date":"2021-12-10","current":24.605404,"twenty":21.855546,"median":27.54717,"eighty":33.161925,"marketCap":5479352723},{"date":"2021-12-17","current":25.706571,"twenty":21.877293,"median":27.54717,"eighty":33.161925,"marketCap":5724570669},{"date":"2021-12-23","current":25.526208,"twenty":21.896211,"median":27.54717,"eighty":33.161925,"marketCap":5684405661},{"date":"2021-12-31","current":26.076792,"twenty":21.896211,"median":27.54717,"eighty":33.161925,"marketCap":5807014634},{"date":"2022-01-07","current":26.60839,"twenty":21.8998,"median":27.537514,"eighty":33.156366,"marketCap":5925395711},{"date":"2022-01-14","current":27.595644,"twenty":21.917818,"median":27.54717,"eighty":33.150806,"marketCap":6145246283},{"date":"2022-01-21","current":27.28238,"twenty":21.917818,"median":27.54717,"eighty":33.150806,"marketCap":6075486005},{"date":"2022-01-28","current":26.855203,"twenty":21.919651,"median":27.537514,"eighty":33.145247,"marketCap":5980358354},{"date":"2022-02-04","current":26.712811,"twenty":21.919651,"median":27.537514,"eighty":33.145247,"marketCap":5948649137},{"date":"2022-02-11","current":28.635444,"twenty":21.919651,"median":27.595644,"eighty":33.145247,"marketCap":5904256233},{"date":"2022-02-18","current":29.394134,"twenty":21.923348,"median":27.683686,"eighty":33.145247,"marketCap":6060688371},{"date":"2022-02-25","current":28.531544,"twenty":21.970754,"median":27.690814,"eighty":33.145247,"marketCap":5882833457},{"date":"2022-03-04","current":27.649231,"twenty":21.995891,"median":27.799008,"eighty":33.139687,"marketCap":5700911962},{"date":"2022-03-11","current":24.961254,"twenty":22.011503,"median":27.799008,"eighty":33.139687,"marketCap":5146686013},{"date":"2022-03-18","current":25.987199,"twenty":22.03953,"median":27.799008,"eighty":33.139687,"marketCap":5358222635},{"date":"2022-03-25","current":25.915383,"twenty":22.090657,"median":27.799008,"eighty":33.139687,"marketCap":5343415071},{"date":"2022-04-01","current":26.931069,"twenty":22.139223,"median":27.799008,"eighty":33.139687,"marketCap":5552836327},{"date":"2022-04-08","current":27.228593,"twenty":22.1691,"median":27.799008,"eighty":33.139687,"marketCap":5614181947},{"date":"2022-04-14","current":27.47482,"twenty":22.186561,"median":27.799008,"eighty":33.139687,"marketCap":5664950737},{"date":"2022-04-22","current":28.090387,"twenty":22.1899,"median":27.838356,"eighty":33.139687,"marketCap":5791872710},{"date":"2022-04-29","current":27.271838,"twenty":22.197919,"median":27.852125,"eighty":33.139687,"marketCap":5623098478},{"date":"2022-05-06","current":27.292405,"twenty":22.218262,"median":27.852125,"eighty":33.139687,"marketCap":5627339126},{"date":"2022-05-13","current":28.115085,"twenty":22.25328,"median":27.869618,"eighty":33.139687,"marketCap":5796965023},{"date":"2022-05-20","current":25.526223,"twenty":22.271375,"median":27.869618,"eighty":33.139687,"marketCap":5618857831},{"date":"2022-05-27","current":26.32697,"twenty":22.341748,"median":27.869618,"eighty":33.139687,"marketCap":5795118928},{"date":"2022-06-03","current":25.132479,"twenty":22.393199,"median":27.869618,"eighty":33.139687,"marketCap":5532186346},{"date":"2022-06-10","current":24.149913,"twenty":22.427256,"median":27.869618,"eighty":33.139687,"marketCap":5315903093},{"date":"2022-06-17","current":23.764594,"twenty":22.462638,"median":27.869618,"eighty":33.139687,"marketCap":5231086131},{"date":"2022-06-24","current":25.267341,"twenty":22.557847,"median":27.869772,"eighty":33.145247,"marketCap":5561872283},{"date":"2022-07-01","current":25.700825,"twenty":22.616366,"median":27.869772,"eighty":33.145247,"marketCap":5657291365},{"date":"2022-07-08","current":25.864586,"twenty":22.665527,"median":27.869772,"eighty":33.145247,"marketCap":5693338574},{"date":"2022-07-15","current":26.066879,"twenty":22.749702,"median":27.869772,"eighty":33.145247,"marketCap":5737867479},{"date":"2022-07-22","current":26.221007,"twenty":22.862463,"median":27.869772,"eighty":33.145247,"marketCap":5771794264},{"date":"2022-07-29","current":27.367333,"twenty":22.94306,"median":27.869772,"eighty":33.145247,"marketCap":6024124726},{"date":"2022-08-05","current":26.664125,"twenty":22.999377,"median":27.869772,"eighty":33.145247,"marketCap":5869333770},{"date":"2022-08-12","current":26.846242,"twenty":23.084863,"median":27.869772,"eighty":33.145247,"marketCap":5837527409},{"date":"2022-08-19","current":27.645876,"twenty":23.148032,"median":27.869772,"eighty":33.145247,"marketCap":6011402181},{"date":"2022-08-26","current":26.731871,"twenty":23.208932,"median":27.869772,"eighty":33.145247,"marketCap":5812658225},{"date":"2022-09-02","current":26.293484,"twenty":23.32911,"median":27.869772,"eighty":33.145247,"marketCap":5717334020},{"date":"2022-09-09","current":26.010968,"twenty":23.404094,"median":27.869772,"eighty":33.145247,"marketCap":5655902865},{"date":"2022-09-16","current":25.368,"twenty":23.478333,"median":27.869772,"eighty":33.145247,"marketCap":5516094030},{"date":"2022-09-23","current":24.783484,"twenty":23.685515,"median":27.869772,"eighty":33.145247,"marketCap":5388995089},{"date":"2022-09-30","current":24.052839,"twenty":24.068996,"median":27.869772,"eighty":33.145247,"marketCap":5230121413},{"date":"2022-10-07","current":23.916452,"twenty":24.114247,"median":27.869772,"eighty":33.145247,"marketCap":5200464994},{"date":"2022-10-14","current":25.582323,"twenty":24.227487,"median":27.869772,"eighty":33.145247,"marketCap":5562696975},{"date":"2022-10-21","current":26.312968,"twenty":24.367428,"median":27.869772,"eighty":33.145247,"marketCap":5721570651},{"date":"2022-10-28","current":27.803484,"twenty":24.426036,"median":27.869772,"eighty":33.145247,"marketCap":6045672950},{"date":"2022-11-04","current":27.784,"twenty":24.508269,"median":27.869885,"eighty":33.145247,"marketCap":6041436319},{"date":"2022-11-11","current":25.919618,"twenty":24.607497,"median":27.890591,"eighty":33.145247,"marketCap":5679480766},{"date":"2022-11-18","current":27.702194,"twenty":24.669644,"median":27.890591,"eighty":33.145247,"marketCap":6070077027},{"date":"2022-11-25","current":28.675384,"twenty":24.735916,"median":27.943902,"eighty":33.145247,"marketCap":6283321472},{"date":"2022-12-02","current":28.887366,"twenty":24.79709,"median":28.005295,"eighty":33.145247,"marketCap":6329770757},{"date":"2022-12-09","current":27.856363,"twenty":24.828297,"median":28.029915,"eighty":33.145247,"marketCap":6103858325},{"date":"2022-12-16","current":27.644381,"twenty":24.86295,"median":28.029915,"eighty":33.145247,"marketCap":6057409040},{"date":"2022-12-23","current":28.145429,"twenty":24.909142,"median":28.029915,"eighty":33.145247,"marketCap":6167198259},{"date":"2022-12-30","current":27.692558,"twenty":24.927619,"median":28.029915,"eighty":33.145247,"marketCap":6067965696},{"date":"2023-01-06","current":28.097251,"twenty":24.927619,"median":28.029802,"eighty":33.01738,"marketCap":6156641604},{"date":"2023-01-13","current":26.969892,"twenty":24.927619,"median":28.003452,"eighty":32.528152,"marketCap":5909615860},{"date":"2023-01-20","current":25.746178,"twenty":24.927619,"median":27.95879,"eighty":32.272418,"marketCap":5641476806},{"date":"2023-01-27","current":25.717271,"twenty":24.927619,"median":27.919125,"eighty":31.888833,"marketCap":5635142812},{"date":"2023-02-03","current":26.526657,"twenty":24.927619,"median":27.869772,"eighty":31.761253,"marketCap":5812494628},{"date":"2023-02-10","current":25.440175,"twenty":24.927619,"median":27.856363,"eighty":31.676998,"marketCap":5810383297},{"date":"2023-02-17","current":26.170471,"twenty":24.927619,"median":27.817878,"eighty":31.676998,"marketCap":5977178457},{"date":"2023-02-24","current":26.188959,"twenty":24.927619,"median":27.786013,"eighty":31.676998,"marketCap":5981401119},{"date":"2023-03-03","current":25.873515,"twenty":24.927619,"median":27.734475,"eighty":31.676998,"marketCap":5909355484},{"date":"2023-03-10","current":25.16123,"twenty":24.927619,"median":27.702194,"eighty":31.676998,"marketCap":5746673907},{"date":"2023-03-17","current":24.680206,"twenty":24.920324,"median":27.684381,"eighty":31.676998,"marketCap":5636811023},{"date":"2023-03-24","current":25.262985,"twenty":24.909142,"median":27.656848,"eighty":31.676998,"marketCap":5769914132},{"date":"2023-03-31","current":25.355489,"twenty":24.909142,"median":27.627788,"eighty":31.657338,"marketCap":5791041610},{"date":"2023-04-06","current":25.309237,"twenty":24.909142,"median":27.595644,"eighty":31.657338,"marketCap":5780477871},{"date":"2023-04-14","current":25.124228,"twenty":24.909142,"median":27.537514,"eighty":31.676998,"marketCap":5738222916},{"date":"2023-04-21","current":25.031723,"twenty":24.904523,"median":27.518642,"eighty":31.620828,"marketCap":5717095438},{"date":"2023-04-28","current":25.484996,"twenty":24.904523,"median":27.487792,"eighty":31.482152,"marketCap":5820620078},{"date":"2023-05-05","current":26.363789,"twenty":24.904523,"median":27.454301,"eighty":31.425277,"marketCap":6021331116},{"date":"2023-05-12","current":26.622801,"twenty":24.904523,"median":27.432399,"eighty":31.278311,"marketCap":6080488053},{"date":"2023-05-19","current":28.537407,"twenty":24.904523,"median":27.395249,"eighty":31.208251,"marketCap":6093164539},{"date":"2023-05-26","current":25.905964,"twenty":24.904523,"median":27.361966,"eighty":31.208251,"marketCap":5531311853},{"date":"2023-06-02","current":24.685576,"twenty":24.888356,"median":27.308636,"eighty":31.208251,"marketCap":5270740671},{"date":"2023-06-09","current":25.003075,"twenty":24.868928,"median":27.287392,"eighty":31.212502,"marketCap":5338531548},{"date":"2023-06-16","current":24.407764,"twenty":24.86295,"median":27.262245,"eighty":31.154879,"marketCap":5211423654},{"date":"2023-06-23","current":24.377998,"twenty":24.846714,"median":27.250297,"eighty":31.132737,"marketCap":5205068259},{"date":"2023-06-30","current":24.705419,"twenty":24.814448,"median":27.20128,"eighty":31.121383,"marketCap":5274977601},{"date":"2023-07-07","current":24.467295,"twenty":24.798233,"median":27.183066,"eighty":31.015742,"marketCap":5224134443},{"date":"2023-07-14","current":24.040655,"twenty":24.760221,"median":27.147702,"eighty":31.015742,"marketCap":5133040452},{"date":"2023-07-21","current":24.49706,"twenty":24.702281,"median":27.126508,"eighty":31.015742,"marketCap":5230489838},{"date":"2023-07-28","current":24.358154,"twenty":24.673913,"median":27.084961,"eighty":31.015742,"marketCap":5200831329},{"date":"2023-08-04","current":24.804638,"twenty":24.627031,"median":27.029822,"eighty":30.9615,"marketCap":5296162250},{"date":"2023-08-11","current":24.576435,"twenty":24.611616,"median":26.994458,"eighty":30.835061,"marketCap":5247437557},{"date":"2023-08-18","current":22.795831,"twenty":24.601607,"median":26.947306,"eighty":30.835061,"marketCap":5097033768},{"date":"2023-08-25","current":22.181515,"twenty":24.572466,"median":26.914564,"eighty":30.814721,"marketCap":4959675893},{"date":"2023-09-01","current":22.266574,"twenty":24.526826,"median":26.877289,"eighty":30.814721,"marketCap":4978694676},{"date":"2023-09-08","current":21.737318,"twenty":24.514332,"median":26.850722,"eighty":30.814721,"marketCap":4860355584},{"date":"2023-09-15","current":21.841279,"twenty":24.48445,"median":26.828076,"eighty":30.796307,"marketCap":4883600762},{"date":"2023-09-22","current":21.916887,"twenty":24.413004,"median":26.812402,"eighty":30.796307,"marketCap":4900506347},{"date":"2023-09-29","current":21.037943,"twenty":24.381638,"median":26.77962,"eighty":30.796307,"marketCap":4703978926},{"date":"2023-10-06","current":20.433079,"twenty":24.348751,"median":26.722026,"eighty":30.796307,"marketCap":4568734248},{"date":"2023-10-13","current":19.251703,"twenty":24.273685,"median":26.69921,"eighty":30.796307,"marketCap":4304584488},{"date":"2023-10-20","current":19.714802,"twenty":24.227487,"median":26.679038,"eighty":30.796307,"marketCap":4408131194},{"date":"2023-10-27","current":20.404726,"twenty":24.149913,"median":26.664395,"eighty":30.813071,"marketCap":4562394654},{"date":"2023-11-03","current":21.066296,"twenty":24.072849,"median":26.640819,"eighty":30.813071,"marketCap":4710318520},{"date":"2023-11-10","current":34.347587,"twenty":24.063216,"median":26.640819,"eighty":30.96573,"marketCap":4682846945},{"date":"2023-11-17","current":32.271104,"twenty":24.146971,"median":26.664323,"eighty":31.132737,"marketCap":4399745509},{"date":"2023-11-24","current":33.138274,"twenty":24.247856,"median":26.677251,"eighty":31.945915,"marketCap":4517972836},{"date":"2023-12-01","current":32.224649,"twenty":24.276903,"median":26.695102,"eighty":32.271104,"marketCap":4393411903},{"date":"2023-12-08","current":33.912533,"twenty":24.348406,"median":26.717367,"eighty":32.436552,"marketCap":4623532949},{"date":"2023-12-15","current":34.469999,"twenty":24.379211,"median":26.764593,"eighty":32.662952,"marketCap":4699536230},{"date":"2023-12-22","current":34.578395,"twenty":24.412719,"median":26.804033,"eighty":32.875301,"marketCap":4714314646},{"date":"2023-12-29","current":34.810673,"twenty":24.452258,"median":26.817639,"eighty":33.050736,"marketCap":4745982680},{"date":"2024-01-05","current":35.151347,"twenty":24.503381,"median":26.829427,"eighty":33.134957,"marketCap":4792429130},{"date":"2024-01-12","current":34.795187,"twenty":24.524842,"median":26.855994,"eighty":33.194918,"marketCap":4743871478},{"date":"2024-01-19","current":34.888099,"twenty":24.542701,"median":26.892808,"eighty":33.284232,"marketCap":4756538691},{"date":"2024-01-26","current":35.306198,"twenty":24.586245,"median":26.920349,"eighty":33.403759,"marketCap":4813541152},{"date":"2024-02-02","current":36.514042,"twenty":24.622223,"median":26.969892,"eighty":33.563655,"marketCap":4978214929},{"date":"2024-02-09","current":40.011847,"twenty":24.642233,"median":26.996027,"eighty":33.609458,"marketCap":4938102086},{"date":"2024-02-16","current":38.215676,"twenty":24.642233,"median":26.996027,"eighty":33.717867,"marketCap":4716425848},{"date":"2024-02-23","current":39.224448,"twenty":24.642233,"median":26.996027,"eighty":33.856852,"marketCap":4840924455},{"date":"2024-03-01","current":38.251941,"twenty":24.645888,"median":26.997596,"eighty":33.974473,"marketCap":4720901535},{"date":"2024-03-08","current":38.286064,"twenty":24.645888,"median":26.997596,"eighty":34.16262,"marketCap":4725112865},{"date":"2024-03-15","current":38.456679,"twenty":24.645888,"median":27.023404,"eighty":34.301605,"marketCap":4746169518},{"date":"2024-03-22","current":39.412125,"twenty":24.645888,"median":27.023404,"eighty":34.578395,"marketCap":4864086773},{"date":"2024-03-28","current":40.469939,"twenty":24.645888,"median":27.023404,"eighty":34.795187,"marketCap":4994638020},{"date":"2024-04-05","current":39.753355,"twenty":24.642233,"median":27.0105,"eighty":34.863322,"marketCap":4906200079},{"date":"2024-04-12","current":39.089673,"twenty":24.642233,"median":27.0105,"eighty":35.005786,"marketCap":4824291114},{"date":"2024-04-19","current":41.125416,"twenty":24.642233,"median":27.0105,"eighty":35.309295,"marketCap":5075534284},{"date":"2024-04-26","current":42.579517,"twenty":24.645888,"median":27.023404,"eighty":35.569446,"marketCap":5254993691},{"date":"2024-05-03","current":42.767695,"twenty":24.645888,"median":27.023404,"eighty":36.173368,"marketCap":5278217850},{"date":"2024-05-10","current":43.486192,"twenty":24.645888,"median":27.023404,"eighty":37.95908,"marketCap":5366891909},{"date":"2024-05-17","current":42.796928,"twenty":24.645888,"median":27.026074,"eighty":38.286064,"marketCap":5381670919},{"date":"2024-05-24","current":39.642885,"twenty":24.645888,"median":27.026074,"eighty":38.57611,"marketCap":4985053152},{"date":"2024-05-31","current":38.232465,"twenty":24.645888,"median":27.026074,"eighty":38.677548,"marketCap":4807694209},{"date":"2024-06-07","current":38.752977,"twenty":24.645888,"median":27.026074,"eighty":38.866156,"marketCap":4873148104},{"date":"2024-06-14","current":38.047767,"twenty":24.642233,"median":27.024739,"eighty":38.867027,"marketCap":4784468633},{"date":"2024-06-21","current":37.627999,"twenty":24.638578,"median":27.023404,"eighty":38.867898,"marketCap":4731683233},{"date":"2024-06-28","current":37.527255,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4719014737},{"date":"2024-07-05","current":36.822044,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4630335266},{"date":"2024-07-12","current":36.301532,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4564881370},{"date":"2024-07-15","current":36.01609,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4528987298},{"date":"2024-08-02","current":38.064558,"twenty":24.610255,"median":26.924215,"eighty":38.961182,"marketCap":4786580049},{"date":"2024-08-09","current":38.198883,"twenty":24.610255,"median":26.924215,"eighty":38.961182,"marketCap":4803471377},{"date":"2024-08-16","current":38.047767,"twenty":24.610255,"median":26.970882,"eighty":38.961182,"marketCap":4784468633},{"date":"2024-08-23","current":37.267182,"twenty":24.610255,"median":26.997596,"eighty":38.961182,"marketCap":4805826689},{"date":"2024-08-30","current":37.332505,"twenty":24.610255,"median":27.023404,"eighty":38.961182,"marketCap":4814250574},{"date":"2024-09-06","current":38.655311,"twenty":24.610255,"median":27.026074,"eighty":38.961182,"marketCap":4984834256},{"date":"2024-09-13","current":37.348836,"twenty":24.610255,"median":27.126508,"eighty":38.961182,"marketCap":4816356546},{"date":"2024-09-20","current":38.81862,"twenty":24.610255,"median":27.160516,"eighty":38.961182,"marketCap":5005893970},{"date":"2024-09-27","current":37.708117,"twenty":24.610255,"median":27.251271,"eighty":38.961182,"marketCap":4862687916},{"date":"2024-10-04","current":36.075024,"twenty":24.610255,"median":27.28238,"eighty":38.961182,"marketCap":4652090778},{"date":"2024-10-11","current":36.744592,"twenty":24.610255,"median":27.361966,"eighty":38.961182,"marketCap":4738435605},{"date":"2024-10-18","current":37.675455,"twenty":24.610255,"median":27.403492,"eighty":38.961182,"marketCap":4858475973},{"date":"2024-10-25","current":36.401642,"twenty":24.610255,"median":27.45403,"eighty":38.961182,"marketCap":4694210206},{"date":"2024-10-31","current":36.058693,"twenty":24.610255,"median":27.47482,"eighty":38.961182,"marketCap":4649984807},{"date":"2024-11-08","current":35.977038,"twenty":24.614778,"median":27.519171,"eighty":38.974614,"marketCap":4639454950},{"date":"2024-11-15","current":19.102276,"twenty":24.609574,"median":27.519171,"eighty":38.974614,"marketCap":4597344691},{"date":"2024-11-22","current":19.443544,"twenty":24.578307,"median":27.519171,"eighty":38.974614,"marketCap":4679477738},{"date":"2024-11-29","current":19.793563,"twenty":24.529795,"median":27.519171,"eighty":38.974614,"marketCap":4763716761},{"date":"2024-12-06","current":19.478546,"twenty":24.516904,"median":27.519171,"eighty":38.974614,"marketCap":4687901641},{"date":"2024-12-13","current":18.577248,"twenty":24.473013,"median":27.519171,"eighty":38.974614,"marketCap":4470986156},{"date":"2024-12-20","current":18.052219,"twenty":24.408869,"median":27.519171,"eighty":38.974614,"marketCap":4344627621},{"date":"2024-12-27","current":17.990966,"twenty":24.379211,"median":27.519171,"eighty":38.974614,"marketCap":4329885792},{"date":"2025-01-03","current":17.982216,"twenty":24.349719,"median":27.519171,"eighty":38.974614,"marketCap":4327779816},{"date":"2025-01-10","current":17.448437,"twenty":24.276903,"median":27.519701,"eighty":38.988047,"marketCap":4199315306},{"date":"2025-01-17","current":16.835904,"twenty":24.247856,"median":27.519701,"eighty":38.988047,"marketCap":4051897015},{"date":"2025-01-24","current":17.404685,"twenty":24.082482,"median":27.519701,"eighty":38.988047,"marketCap":4188785428},{"date":"2025-01-31","current":17.264677,"twenty":24.040655,"median":27.519701,"eighty":38.988047,"marketCap":4155089819},{"date":"2025-02-07","current":16.923409,"twenty":23.991046,"median":27.517688,"eighty":38.988047,"marketCap":4072956771},{"date":"2025-02-14","current":15.948702,"twenty":23.742999,"median":27.462744,"eighty":38.988047,"marketCap":3957128114},{"date":"2025-02-21","current":16.20536,"twenty":23.654653,"median":27.442034,"eighty":38.988047,"marketCap":4020809020},{"date":"2025-02-28","current":16.026905,"twenty":23.450494,"median":27.367333,"eighty":38.988047,"marketCap":3976531626},{"date":"2025-03-07","current":15.839953,"twenty":23.348414,"median":27.330058,"eighty":38.990967,"marketCap":3930145785},{"date":"2025-03-14","current":15.746477,"twenty":23.253758,"median":27.278847,"eighty":38.990967,"marketCap":3906952865},{"date":"2025-03-21","current":15.432057,"twenty":23.149822,"median":27.249218,"eighty":38.990967,"marketCap":3828940314},{"date":"2025-03-28","current":16.00991,"twenty":23.04885,"median":27.249218,"eighty":38.990967,"marketCap":3972314732},{"date":"2025-04-04","current":16.324329,"twenty":22.947519,"median":27.208071,"eighty":38.990967,"marketCap":4050327282},{"date":"2025-04-11","current":15.486958,"twenty":22.843455,"median":27.130495,"eighty":38.988047,"marketCap":3842562178},{"date":"2025-04-17","current":15.291244,"twenty":22.759955,"median":27.056612,"eighty":38.988047,"marketCap":3794002326},{"date":"2025-04-23","current":15.665654,"twenty":22.691931,"median":26.983744,"eighty":38.990967,"marketCap":3886899433}],"updateTime":1745561813038}}}