US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Flowers

17.99

-0.3000-1.64%

Pre-market: 17.88-0.1073-0.60%08:39 EDT

Volume:1.16M

Turnover:20.83M

Market Cap:3.80B

PE:15.38

High:18.23

Open:18.22

Low:17.90

Close:18.29

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FLO/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLO\",,,,,undefined,":{"symbol":"FLO","market":"US","secType":"STK","nameCN":"Flowers","latestPrice":17.99,"timestamp":1745524800000,"preClose":18.29,"halted":0,"volume":1157019,"hourTrading":{"tag":"盘前","latestPrice":17.8827,"preClose":17.99,"latestTime":"08:39 EDT","volume":114,"amount":2044.5529499999998,"timestamp":1745584791709},"delay":0,"floatShares":192864065,"shares":211129790,"eps":1.17,"marketStatus":"Pre-Mkt","change":-0.3,"latestTime":"04-25 09:09:46 EDT","open":18.22,"high":18.23,"low":17.895,"amount":20829521.488212,"amplitude":0.018316,"askPrice":21.51,"askSize":100,"bidPrice":17.29,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.17,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.99,"dividendRate":0.052807,"preHourTrading":{"tag":"盘前","latestPrice":17.8827,"preClose":17.99,"latestTime":"08:39 EDT","volume":114,"amount":2044.5529499999998,"timestamp":1745584791709},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":17.99,"latestTime":"19:29 EDT","volume":20249,"amount":364297.493,"timestamp":1745537340867},"volumeRatio":0.7964107452639243,"impliedVol":0.2016,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLO\",,,,,undefined,":{"symbol":"FLO","floatShares":192864065,"roa":"6.95%","roe":"17.97%","lyrEps":1.175777,"volumeRatio":0.7964107452639243,"shares":211129790,"dividePrice":0.95,"high":18.23,"amplitude":0.018316,"preClose":18.29,"low":17.895,"week52Low":17.33,"pbRate":"2.69","psRate":"0.74","week52High":26.12,"institutionHeld":0.6736,"latestPrice":17.99,"committee":-0.960784,"eps":1.17,"divideRate":0.052807,"volume":1157019,"delay":0,"ttmEps":1.17,"open":18.22,"prevYearClose":20.66,"prevWeekClose":18.26,"prevMonthClose":19.01,"prevQuarterClose":19.01,"fiveDayClose":17.97,"twentyDayClose":18.49,"sixtyDayClose":19.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FLO\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17198572","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023062202-FLO","pdf_url":"","pub_time":1699567209000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/0000950170-23-062202-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023062202/flo-ex99_1.htm","primary":true,"translateUrl":"","linkName":"flo-ex99_1.htm","type":"EX-99.1","id":"NTFILEFsUXEWZ6jANwLtFZ","market":"us","size":980934},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023062202/flo-20231109.htm","primary":false,"translateUrl":"","linkName":"flo-20231109.htm","type":"8-K","id":"NTFILEAjZJ2vb9cdU1CFjr","market":"us","size":56014},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023062202/img238579036_0.jpg","primary":false,"translateUrl":"","linkName":"img238579036_0.jpg","type":"GRAPHIC","id":"NTFILE1NtUJieGejoUTRob","market":"us","size":7632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-10 06:00","pubTimestamp":1699567209,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17198571","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023062044-FLO","pdf_url":"","pub_time":1699564247000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FLO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1128928/0000950170-23-062044-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023062044/flo-20231007.htm","primary":true,"translateUrl":"","linkName":"flo-20231007.htm","type":"10-Q","id":"NTFILEGWq12h4h7qARGXSm","market":"us","size":5005920},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023062044/flo-ex10_1.htm","primary":false,"translateUrl":"","linkName":"flo-ex10_1.htm","type":"EX-10.1","id":"NTFILE9K6eRGU9cwRcNdbj","market":"us","size":143715},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023062044/flo-ex31_1.htm","primary":false,"translateUrl":"","linkName":"flo-ex31_1.htm","type":"EX-31.1","id":"NTFILECj2NTdeZupcnaSDw","market":"us","size":16163},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023062044/flo-ex31_2.htm","primary":false,"translateUrl":"","linkName":"flo-ex31_2.htm","type":"EX-31.2","id":"NTFILE7cjJgqyg8EM1Fqiv","market":"us","size":16000},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023062044/flo-ex32.htm","primary":false,"translateUrl":"","linkName":"flo-ex32.htm","type":"EX-32","id":"NTFILEDuyZWQymjy54TFHC","market":"us","size":15078}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-10 05:10","pubTimestamp":1699564247,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16908524","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523226784-FLO","pdf_url":"","pub_time":1693564229000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523226784/0001193125-23-226784-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523226784/d533690d8k.htm","primary":true,"translateUrl":"","linkName":"d533690d8k.htm","type":"8-K","id":"NTFILEGV1ybYM1ZRjorB1A","market":"us","size":28417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-01 18:30","pubTimestamp":1693564229,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16830317","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523216740-FLO","pdf_url":"","pub_time":1692632218000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523216740/0001193125-23-216740-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523216740/d510159dex31.htm","primary":true,"translateUrl":"","linkName":"d510159dex31.htm","type":"EX-3.1","id":"NTFILE3uVRrrLUwKU7tpsA","market":"us","size":101062},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523216740/d510159d8k.htm","primary":false,"translateUrl":"","linkName":"d510159d8k.htm","type":"8-K","id":"NTFILE7hqcd9DCCFdF5Gbx","market":"us","size":36123},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523216740/d510159dex991.htm","primary":false,"translateUrl":"","linkName":"d510159dex991.htm","type":"EX-99.1","id":"NTFILE82i6LuTszzpp1odb","market":"us","size":16380},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523216740/g510159g510159.jpg","primary":false,"translateUrl":"","linkName":"g510159g510159.jpg","type":"GRAPHIC","id":"NTFILECmts2MPgsqKaUH7u","market":"us","size":5195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-21 23:36","pubTimestamp":1692632218,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16778101","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523209701-FLO","pdf_url":"","pub_time":1691750279000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523209701/0001193125-23-209701-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523209701/d532624dex991.htm","primary":true,"translateUrl":"","linkName":"d532624dex991.htm","type":"EX-99.1","id":"NTFILEFUWep5RacmhnJyYT","market":"us","size":249381},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523209701/d532624d8k.htm","primary":false,"translateUrl":"","linkName":"d532624d8k.htm","type":"8-K","id":"NTFILEDzzBysPBGDQfmH1Q","market":"us","size":28668},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523209701/d532624dex992.htm","primary":false,"translateUrl":"","linkName":"d532624dex992.htm","type":"EX-99.2","id":"NTFILE5SAarjk3FQWFZS51","market":"us","size":3636},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523209701/g532624dsp01.jpg","primary":false,"translateUrl":"","linkName":"g532624dsp01.jpg","type":"GRAPHIC","id":"NTFILEGPtWohwJian9b7G7","market":"us","size":3020}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-11 18:37","pubTimestamp":1691750279,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16778343","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023041331-FLO","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FLO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023041331/0000950170-23-041331-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023041331/flo-20230715.htm","primary":true,"translateUrl":"","linkName":"flo-20230715.htm","type":"10-Q","id":"NTFILEFnYL9RrdBr8ybBJV","market":"us","size":5681589},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023041331/flo-ex31_1.htm","primary":false,"translateUrl":"","linkName":"flo-ex31_1.htm","type":"EX-31.1","id":"NTFILEBVSNZ3tR1jpgJGwu","market":"us","size":18770},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023041331/flo-ex31_2.htm","primary":false,"translateUrl":"","linkName":"flo-ex31_2.htm","type":"EX-31.2","id":"NTFILE9SGimfuS4w2HQGHB","market":"us","size":18497},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023041331/flo-ex32.htm","primary":false,"translateUrl":"","linkName":"flo-ex32.htm","type":"EX-32","id":"NTFILEJ2Q7zEJTu7kcUpKe","market":"us","size":18194}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16599688","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523171013-FLO","pdf_url":"","pub_time":1687370210000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"FLO","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523171013/0001193125-23-171013-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523171013/d522802d11k.htm","primary":true,"translateUrl":"","linkName":"d522802d11k.htm","type":"11-K","id":"NTFILEBeSuA3e2VFF4Sw6P","market":"us","size":169308},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523171013/d522802dex231.htm","primary":false,"translateUrl":"","linkName":"d522802dex231.htm","type":"EX-23.1","id":"NTFILE9U5hyMZp8yLcaa63","market":"us","size":1584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-22 01:56","pubTimestamp":1687370210,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16605134","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000164-FLO","pdf_url":"","pub_time":1687363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FLO","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000194984623000164/0001949846-23-000164-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000194984623000164/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG4x41sLVWvbUS4tW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-22 00:00","pubTimestamp":1687363200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16513852","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523158703-FLO","pdf_url":"","pub_time":1685635853000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523158703/0001193125-23-158703-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523158703/d464607d8k.htm","primary":true,"translateUrl":"","linkName":"d464607d8k.htm","type":"8-K","id":"NTFILE2DdeTgk4WwTWoB4H","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-02 00:10","pubTimestamp":1685635853,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16489306","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523153918-FLO","pdf_url":"","pub_time":1685029382000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"FLO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523153918/0001193125-23-153918-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523153918/d497513ds8.htm","primary":true,"translateUrl":"","linkName":"d497513ds8.htm","type":"S-8","id":"NTFILECp9FMPxyFR9LN667","market":"us","size":56114},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523153918/d497513dex43.htm","primary":false,"translateUrl":"","linkName":"d497513dex43.htm","type":"EX-4.3","id":"NTFILEBHmgtinU8VeKuxR1","market":"us","size":121733},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523153918/d497513dex51.htm","primary":false,"translateUrl":"","linkName":"d497513dex51.htm","type":"EX-5.1","id":"NTFILE3rYWh9XSnoYgwXFe","market":"us","size":5237},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523153918/d497513dex232.htm","primary":false,"translateUrl":"","linkName":"d497513dex232.htm","type":"EX-23.2","id":"NTFILE7pzY8kveLKE6YqxN","market":"us","size":1511},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523153918/d497513dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d497513dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE3uvbHwpquBNSwGmU","market":"us","size":14062},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523153918/g497513g66c41.jpg","primary":false,"translateUrl":"","linkName":"g497513g66c41.jpg","type":"GRAPHIC","id":"NTFILEA5ELaMrinXL8fWRb","market":"us","size":4310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-25 23:43","pubTimestamp":1685029382,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16464355","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523148740-FLO","pdf_url":"","pub_time":1684492263000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FLO","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523148740/0001193125-23-148740-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523148740/d488032dex991.htm","primary":true,"translateUrl":"","linkName":"d488032dex991.htm","type":"EX-99.1","id":"NTFILEA14LELbyiqTywwFm","market":"us","size":170696},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523148740/d488032d8k.htm","primary":false,"translateUrl":"","linkName":"d488032d8k.htm","type":"8-K","id":"NTFILEFJDqd6mk6JVMMJJ1","market":"us","size":22634},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523148740/g488032g0518030929332.jpg","primary":false,"translateUrl":"","linkName":"g488032g0518030929332.jpg","type":"GRAPHIC","id":"NTFILEGiH2Hfa1kJAm7fEh","market":"us","size":2526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-19 18:31","pubTimestamp":1684492263,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16461881","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023023032-FLO","pdf_url":"","pub_time":1684339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FLO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023023032/0000950170-23-023032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023023032/flo-20230422.htm","primary":true,"translateUrl":"","linkName":"flo-20230422.htm","type":"10-Q","id":"NTFILEgG6wh4krLVMpn5zG","market":"us","size":4358904},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023023032/flo-ex10_1.htm","primary":false,"translateUrl":"","linkName":"flo-ex10_1.htm","type":"EX-10.1","id":"NTFILE6FMQ4h8nQ7cYQxof","market":"us","size":1945226},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023023032/flo-ex10_2.htm","primary":false,"translateUrl":"","linkName":"flo-ex10_2.htm","type":"EX-10.2","id":"NTFILE4pVPuvCKGGh8wPER","market":"us","size":102128},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023023032/flo-ex10_3.htm","primary":false,"translateUrl":"","linkName":"flo-ex10_3.htm","type":"EX-10.3","id":"NTFILE3zyFPAyf2EgTtDi2","market":"us","size":944500},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023023032/flo-ex10_4.htm","primary":false,"translateUrl":"","linkName":"flo-ex10_4.htm","type":"EX-10.4","id":"NTFILECQepGgaL3L376z4W","market":"us","size":381965},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023023032/flo-ex10_5.htm","primary":false,"translateUrl":"","linkName":"flo-ex10_5.htm","type":"EX-10.5","id":"NTFILECyUd4L9Ltx8hUeDA","market":"us","size":287066},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023023032/flo-ex31_1.htm","primary":false,"translateUrl":"","linkName":"flo-ex31_1.htm","type":"EX-31.1","id":"NTFILEvCRNhnc4JxgmgiHu","market":"us","size":18756},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023023032/flo-ex31_2.htm","primary":false,"translateUrl":"","linkName":"flo-ex31_2.htm","type":"EX-31.2","id":"NTFILEGAuk3o9MH6trwtMw","market":"us","size":18302},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023023032/flo-ex32.htm","primary":false,"translateUrl":"","linkName":"flo-ex32.htm","type":"EX-32","id":"NTFILEFUUZqNw22svGcUg3","market":"us","size":18181}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-18 00:00","pubTimestamp":1684339200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16045844","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523062582-FLO","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523062582/0001193125-23-062582-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523062582/d476095dex991.htm","primary":true,"translateUrl":"","linkName":"d476095dex991.htm","type":"EX-99.1","id":"NTFILE3KMwLUgdKoSjE15r","market":"us","size":14807},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523062582/d476095d8k.htm","primary":false,"translateUrl":"","linkName":"d476095d8k.htm","type":"8-K","id":"NTFILE2TSyfyet1GdiNjuG","market":"us","size":25769},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523062582/g476095flowers.jpg","primary":false,"translateUrl":"","linkName":"g476095flowers.jpg","type":"GRAPHIC","id":"NTFILE8zGF6zJXP9bzSyW4","market":"us","size":12111}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15985859","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023003619-FLO","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FLO","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023003619/0000950170-23-003619-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023003619/flo-20221231.htm","primary":true,"translateUrl":"","linkName":"flo-20221231.htm","type":"10-K","id":"NTFILEAFCShUHd1pJwEq5w","market":"us","size":7970133},{"description":"EX-4.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023003619/flo-ex4_8.htm","primary":false,"translateUrl":"","linkName":"flo-ex4_8.htm","type":"EX-4","id":"NTFILE8myjtQBNHXTb3wNX","market":"us","size":25255},{"description":"EX-10.33","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023003619/flo-ex10_33.htm","primary":false,"translateUrl":"","linkName":"flo-ex10_33.htm","type":"EX-10","id":"NTFILEf5DL95HwTBzuBVLV","market":"us","size":187095},{"description":"EX-10.34","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023003619/flo-ex10_34.htm","primary":false,"translateUrl":"","linkName":"flo-ex10_34.htm","type":"EX-10","id":"NTFILEF7wjDrMFfN2L639k","market":"us","size":121497},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023003619/flo-ex21_1.htm","primary":false,"translateUrl":"","linkName":"flo-ex21_1.htm","type":"EX-21","id":"NTFILE66vtwr5cx4n9c3U5","market":"us","size":105257},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023003619/flo-ex23.htm","primary":false,"translateUrl":"","linkName":"flo-ex23.htm","type":"EX-23","id":"NTFILE4FtN2a8uGWHa9nsD","market":"us","size":3264},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023003619/flo-ex31_1.htm","primary":false,"translateUrl":"","linkName":"flo-ex31_1.htm","type":"EX-31","id":"NTFILE3859uSWsLTomdZjn","market":"us","size":13406},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023003619/flo-ex31_2.htm","primary":false,"translateUrl":"","linkName":"flo-ex31_2.htm","type":"EX-31","id":"NTFILEFBfbAJ1h7VJ1XYDb","market":"us","size":13762},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023003619/flo-ex32.htm","primary":false,"translateUrl":"","linkName":"flo-ex32.htm","type":"EX-32","id":"NTFILEABNRMT4bQkeQV2Sk","market":"us","size":12628},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023003619/img175287073_0.jpg","primary":false,"translateUrl":"","linkName":"img175287073_0.jpg","type":"GRAPHIC","id":"NTFILEAKAznwDyxeFHNmHB","market":"us","size":105184},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017023003619/img175287073_1.jpg","primary":false,"translateUrl":"","linkName":"img175287073_1.jpg","type":"GRAPHIC","id":"NTFILEDp5y8WPtuv4opYDb","market":"us","size":1209628}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935691","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523031161-FLO","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523031161/0001193125-23-031161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523031161/d460836dex991.htm","primary":true,"translateUrl":"","linkName":"d460836dex991.htm","type":"EX-99.1","id":"NTFILEALmycb76ThDEXrJo","market":"us","size":265934},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523031161/d460836d8k.htm","primary":false,"translateUrl":"","linkName":"d460836d8k.htm","type":"8-K","id":"NTFILECMkh6PeiQ9xPLGKf","market":"us","size":23296},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312523031161/g460836g0210030917375.jpg","primary":false,"translateUrl":"","linkName":"g460836g0210030917375.jpg","type":"GRAPHIC","id":"NTFILE4PGvzSzGjujYkab8","market":"us","size":2526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15844255","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923002602-FLO","pdf_url":"","pub_time":1673280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FLO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000110465923002602/0001104659-23-002602-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923002602/tv0006-flowersfoodsinc.htm","primary":true,"translateUrl":"","linkName":"tv0006-flowersfoodsinc.htm","type":"SC 13G/A","id":"NTFILE3bwqqCAoThJh64Jg","market":"us","size":11450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-10 00:00","pubTimestamp":1673280000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935697","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522311064-FLO","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FLO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000119312522311064/0001193125-22-311064-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312522311064/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8UY2DnNSbH4FVeSu","market":"us","size":66825},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312522311064/g398150g1222081245416.jpg","primary":false,"translateUrl":"","linkName":"g398150g1222081245416.jpg","type":"GRAPHIC","id":"NTFILEBtrGUuuL5jMHeoLA","market":"us","size":4027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935698","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522297545-FLO","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FLO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000119312522297545/0001193125-22-297545-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312522297545/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4Q76wUPVNPXYY4q3","market":"us","size":66503},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312522297545/g385134dsp001.jpg","primary":false,"translateUrl":"","linkName":"g385134dsp001.jpg","type":"GRAPHIC","id":"NTFILEnCHFVrJAvegBjW3Y","market":"us","size":7709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15642156","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022024470-FLO","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FLO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1128928/000095017022024470/0000950170-22-024470-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017022024470/flo-20221008.htm","primary":true,"translateUrl":"","linkName":"flo-20221008.htm","type":"10-Q","id":"NTFILE7YcdHwi5dojTLh4H","market":"us","size":5702671},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017022024470/flo-ex10_1.htm","primary":false,"translateUrl":"","linkName":"flo-ex10_1.htm","type":"EX-10.1","id":"NTFILEHhFEuoA6QkYiMASw","market":"us","size":2565472},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017022024470/flo-ex31_1.htm","primary":false,"translateUrl":"","linkName":"flo-ex31_1.htm","type":"EX-31.1","id":"NTFILE2SBAmAnJ3Q1LJWvQ","market":"us","size":19168},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017022024470/flo-ex31_2.htm","primary":false,"translateUrl":"","linkName":"flo-ex31_2.htm","type":"EX-31.2","id":"NTFILE5Vwoz4Fsu6bWijGg","market":"us","size":18731},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000095017022024470/flo-ex32.htm","primary":false,"translateUrl":"","linkName":"flo-ex32.htm","type":"EX-32","id":"NTFILEBB6f9jbbHm19Cgzt","market":"us","size":18840}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15642155","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522282673-FLO","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FLO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1128928/000119312522282673/0001193125-22-282673-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312522282673/d371513dex991.htm","primary":true,"translateUrl":"","linkName":"d371513dex991.htm","type":"EX-99.1","id":"NTFILEFAJmtYYtCXb6hBBx","market":"us","size":262587},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312522282673/d371513d8k.htm","primary":false,"translateUrl":"","linkName":"d371513d8k.htm","type":"8-K","id":"NTFILE3c9yh77amYFZ5dNq","market":"us","size":23426},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1128928/000119312522282673/g371513g1110065828225.jpg","primary":false,"translateUrl":"","linkName":"g371513g1110065828225.jpg","type":"GRAPHIC","id":"NTFILEA2nQWaBJ84f4XURd","market":"us","size":2526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLO\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"FLO","amount":0.24,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"FLO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-11-29","symbol":"FLO","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-08","symbol":"FLO","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-09-06","symbol":"FLO","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.145,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.145,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.145,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.145,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLO","date":"2025-04-23","current":15.665654,"percent":0.012205,"low":14.998668,"twenty":22.691931,"median":26.983744,"eighty":38.990967,"high":54.327634,"avg":31.038423,"sd":10.415369,"marketCap":3886899433},"quantilePoints":[{"date":"2020-05-01","current":28.57042,"twenty":20.543956,"median":24.889894,"eighty":29.026351,"marketCap":4700919838},{"date":"2020-05-08","current":28.76329,"twenty":20.596466,"median":24.919775,"eighty":29.026351,"marketCap":4732654221},{"date":"2020-05-15","current":51.672274,"twenty":20.596466,"median":24.966883,"eighty":29.041085,"marketCap":4800354236},{"date":"2020-05-22","current":52.1305,"twenty":20.596466,"median":25.014079,"eighty":29.062015,"marketCap":4842923480},{"date":"2020-05-29","current":53.724705,"twenty":20.596466,"median":25.047719,"eighty":29.08671,"marketCap":4991025116},{"date":"2020-06-05","current":51.834434,"twenty":20.596466,"median":25.047719,"eighty":29.141251,"marketCap":4815418891},{"date":"2020-06-12","current":50.627393,"twenty":20.596466,"median":25.047719,"eighty":29.169323,"marketCap":4703284795},{"date":"2020-06-19","current":51.925531,"twenty":20.596466,"median":25.047719,"eighty":29.195367,"marketCap":4823881842},{"date":"2020-06-26","current":50.103583,"twenty":20.596466,"median":25.047719,"eighty":29.239016,"marketCap":4654622830},{"date":"2020-07-02","current":50.55907,"twenty":20.596466,"median":25.090059,"eighty":29.287758,"marketCap":4696937583},{"date":"2020-07-10","current":50.03526,"twenty":20.596466,"median":25.105459,"eighty":29.385526,"marketCap":4648275617},{"date":"2020-07-17","current":49.875839,"twenty":20.596466,"median":25.140103,"eighty":29.43879,"marketCap":4633465453},{"date":"2020-07-24","current":51.08288,"twenty":20.596466,"median":25.186296,"eighty":29.535835,"marketCap":4745599548},{"date":"2020-07-31","current":51.811659,"twenty":20.596466,"median":25.232488,"eighty":29.622969,"marketCap":4813303153},{"date":"2020-08-07","current":51.491078,"twenty":20.596466,"median":25.232488,"eighty":29.644249,"marketCap":5031914060},{"date":"2020-08-14","current":53.093407,"twenty":20.596466,"median":25.232488,"eighty":29.753948,"marketCap":5188500116},{"date":"2020-08-21","current":53.374897,"twenty":20.596466,"median":25.232488,"eighty":29.778441,"marketCap":5216008477},{"date":"2020-08-28","current":52.876876,"twenty":20.596466,"median":25.232488,"eighty":29.887527,"marketCap":5167339838},{"date":"2020-09-04","current":52.075711,"twenty":20.596466,"median":25.232488,"eighty":29.958842,"marketCap":5089046810},{"date":"2020-09-11","current":50.689913,"twenty":20.596466,"median":25.232488,"eighty":30.023938,"marketCap":4953621032},{"date":"2020-09-18","current":50.906444,"twenty":20.596466,"median":25.232488,"eighty":30.049269,"marketCap":4974781310},{"date":"2020-09-25","current":51.382812,"twenty":20.596466,"median":25.232488,"eighty":30.065391,"marketCap":5021333921},{"date":"2020-10-02","current":53.331591,"twenty":20.596466,"median":25.232488,"eighty":30.088052,"marketCap":5211776422},{"date":"2020-10-09","current":53.46151,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5224472588},{"date":"2020-10-16","current":53.872919,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5264677116},{"date":"2020-10-23","current":52.508773,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":5131367366},{"date":"2020-10-30","current":51.058015,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":4989593505},{"date":"2020-11-06","current":50.546599,"twenty":20.596466,"median":25.232488,"eighty":30.095044,"marketCap":4989606379},{"date":"2020-11-13","current":47.781327,"twenty":20.596466,"median":25.232488,"eighty":30.12046,"marketCap":4716638091},{"date":"2020-11-20","current":47.75989,"twenty":20.596466,"median":25.232488,"eighty":30.180094,"marketCap":4714522058},{"date":"2020-11-27","current":47.717018,"twenty":20.596466,"median":25.232488,"eighty":30.265748,"marketCap":4710289992},{"date":"2020-12-04","current":48.059997,"twenty":20.596466,"median":25.232488,"eighty":30.332259,"marketCap":4744146524},{"date":"2020-12-11","current":48.188615,"twenty":20.596466,"median":25.301776,"eighty":30.408681,"marketCap":4756842723},{"date":"2020-12-18","current":48.360104,"twenty":20.596466,"median":25.371064,"eighty":30.474783,"marketCap":4773770989},{"date":"2020-12-24","current":49.646277,"twenty":20.596466,"median":25.417257,"eighty":30.535797,"marketCap":4900732983},{"date":"2020-12-31","current":48.510158,"twenty":20.596466,"median":25.498093,"eighty":30.604471,"marketCap":4788583222},{"date":"2021-01-08","current":47.438347,"twenty":20.596466,"median":25.591689,"eighty":30.670252,"marketCap":4682781560},{"date":"2021-01-15","current":47.909944,"twenty":20.596466,"median":25.780297,"eighty":30.745065,"marketCap":4729334291},{"date":"2021-01-22","current":48.10287,"twenty":20.596466,"median":26.063208,"eighty":30.861728,"marketCap":4748378590},{"date":"2021-01-29","current":49.217553,"twenty":20.596466,"median":26.310756,"eighty":30.945485,"marketCap":4858412319},{"date":"2021-02-05","current":47.995689,"twenty":20.596466,"median":26.381484,"eighty":31.057326,"marketCap":4737798424},{"date":"2021-02-12","current":31.438065,"twenty":20.601378,"median":26.475787,"eighty":31.200272,"marketCap":4788583222},{"date":"2021-02-19","current":30.687886,"twenty":20.623292,"median":26.581879,"eighty":31.200272,"marketCap":4674317427},{"date":"2021-02-26","current":30.229332,"twenty":20.687818,"median":26.677251,"eighty":31.200272,"marketCap":4604471411},{"date":"2021-03-05","current":31.911056,"twenty":20.738188,"median":26.805851,"eighty":31.209818,"marketCap":4860628211},{"date":"2021-03-12","current":32.439201,"twenty":20.822244,"median":26.876579,"eighty":31.264149,"marketCap":4941074148},{"date":"2021-03-19","current":32.814461,"twenty":20.837616,"median":26.972015,"eighty":31.370872,"marketCap":4998233104},{"date":"2021-03-26","current":33.606678,"twenty":20.849459,"median":27.039567,"eighty":31.424101,"marketCap":5118902010},{"date":"2021-04-01","current":33.273113,"twenty":20.849459,"median":27.106208,"eighty":31.446701,"marketCap":5068094049},{"date":"2021-04-09","current":33.189722,"twenty":20.925244,"median":27.166966,"eighty":31.623636,"marketCap":5055392059},{"date":"2021-04-16","current":33.3982,"twenty":20.945679,"median":27.2147,"eighty":31.789337,"marketCap":5087147035},{"date":"2021-04-23","current":33.773461,"twenty":20.983831,"median":27.266638,"eighty":31.898688,"marketCap":5144305990},{"date":"2021-04-30","current":33.30091,"twenty":20.983831,"median":27.308636,"eighty":32.285227,"marketCap":5072328046},{"date":"2021-05-07","current":34.037533,"twenty":20.983831,"median":27.451344,"eighty":32.814461,"marketCap":5184528959},{"date":"2021-05-14","current":33.703968,"twenty":20.983831,"median":27.536767,"eighty":33.084093,"marketCap":5133720998},{"date":"2021-05-21","current":22.255123,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5113003248},{"date":"2021-05-28","current":22.199831,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5100300134},{"date":"2021-06-04","current":23.185876,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5326838994},{"date":"2021-06-11","current":22.706676,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5216745343},{"date":"2021-06-18","current":21.868077,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5024081452},{"date":"2021-06-25","current":22.273554,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5117237619},{"date":"2021-07-02","current":22.347277,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5134175104},{"date":"2021-07-09","current":22.144539,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5087597020},{"date":"2021-07-16","current":22.430215,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5153229774},{"date":"2021-07-23","current":21.868077,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":5024081452},{"date":"2021-07-30","current":21.711416,"twenty":20.983831,"median":27.556826,"eighty":33.167484,"marketCap":4988089297},{"date":"2021-08-06","current":21.093986,"twenty":21.013006,"median":27.556826,"eighty":33.167484,"marketCap":4846237861},{"date":"2021-08-13","current":22.58366,"twenty":21.039937,"median":27.556826,"eighty":33.167484,"marketCap":5153229774},{"date":"2021-08-20","current":22.800895,"twenty":21.085984,"median":27.556826,"eighty":33.167484,"marketCap":5202799514},{"date":"2021-08-27","current":22.179137,"twenty":21.10177,"median":27.556826,"eighty":33.167484,"marketCap":5060924232},{"date":"2021-09-03","current":22.290497,"twenty":21.19697,"median":27.556826,"eighty":33.167484,"marketCap":5086334731},{"date":"2021-09-10","current":21.854338,"twenty":21.26406,"median":27.556826,"eighty":33.167484,"marketCap":4986810279},{"date":"2021-09-17","current":21.575939,"twenty":21.339009,"median":27.556826,"eighty":33.167484,"marketCap":4923284034},{"date":"2021-09-24","current":21.724418,"twenty":21.418821,"median":27.556826,"eighty":33.167484,"marketCap":4957164698},{"date":"2021-10-01","current":22.095617,"twenty":21.491745,"median":27.556826,"eighty":33.167484,"marketCap":5041866359},{"date":"2021-10-08","current":23.005055,"twenty":21.550585,"median":27.556826,"eighty":33.167484,"marketCap":5249385428},{"date":"2021-10-15","current":23.172094,"twenty":21.622189,"median":27.556826,"eighty":33.167484,"marketCap":5287501175},{"date":"2021-10-22","current":23.264894,"twenty":21.664342,"median":27.556826,"eighty":33.167484,"marketCap":5308676590},{"date":"2021-10-29","current":22.967935,"twenty":21.686123,"median":27.54717,"eighty":33.161925,"marketCap":5240915262},{"date":"2021-11-05","current":23.422654,"twenty":21.702201,"median":27.54717,"eighty":33.161925,"marketCap":5344674796},{"date":"2021-11-12","current":24.799376,"twenty":21.724418,"median":27.54717,"eighty":33.161925,"marketCap":5522548284},{"date":"2021-11-19","current":25.484022,"twenty":21.778657,"median":27.54717,"eighty":33.161925,"marketCap":5675011273},{"date":"2021-11-26","current":25.118016,"twenty":21.787777,"median":27.54717,"eighty":33.161925,"marketCap":5593505905},{"date":"2021-12-03","current":24.434533,"twenty":21.799072,"median":27.54717,"eighty":33.161925,"marketCap":5441301662},{"date":"2021-12-10","current":24.605404,"twenty":21.855546,"median":27.54717,"eighty":33.161925,"marketCap":5479352723},{"date":"2021-12-17","current":25.706571,"twenty":21.877293,"median":27.54717,"eighty":33.161925,"marketCap":5724570669},{"date":"2021-12-23","current":25.526208,"twenty":21.896211,"median":27.54717,"eighty":33.161925,"marketCap":5684405661},{"date":"2021-12-31","current":26.076792,"twenty":21.896211,"median":27.54717,"eighty":33.161925,"marketCap":5807014634},{"date":"2022-01-07","current":26.60839,"twenty":21.8998,"median":27.537514,"eighty":33.156366,"marketCap":5925395711},{"date":"2022-01-14","current":27.595644,"twenty":21.917818,"median":27.54717,"eighty":33.150806,"marketCap":6145246283},{"date":"2022-01-21","current":27.28238,"twenty":21.917818,"median":27.54717,"eighty":33.150806,"marketCap":6075486005},{"date":"2022-01-28","current":26.855203,"twenty":21.919651,"median":27.537514,"eighty":33.145247,"marketCap":5980358354},{"date":"2022-02-04","current":26.712811,"twenty":21.919651,"median":27.537514,"eighty":33.145247,"marketCap":5948649137},{"date":"2022-02-11","current":28.635444,"twenty":21.919651,"median":27.595644,"eighty":33.145247,"marketCap":5904256233},{"date":"2022-02-18","current":29.394134,"twenty":21.923348,"median":27.683686,"eighty":33.145247,"marketCap":6060688371},{"date":"2022-02-25","current":28.531544,"twenty":21.970754,"median":27.690814,"eighty":33.145247,"marketCap":5882833457},{"date":"2022-03-04","current":27.649231,"twenty":21.995891,"median":27.799008,"eighty":33.139687,"marketCap":5700911962},{"date":"2022-03-11","current":24.961254,"twenty":22.011503,"median":27.799008,"eighty":33.139687,"marketCap":5146686013},{"date":"2022-03-18","current":25.987199,"twenty":22.03953,"median":27.799008,"eighty":33.139687,"marketCap":5358222635},{"date":"2022-03-25","current":25.915383,"twenty":22.090657,"median":27.799008,"eighty":33.139687,"marketCap":5343415071},{"date":"2022-04-01","current":26.931069,"twenty":22.139223,"median":27.799008,"eighty":33.139687,"marketCap":5552836327},{"date":"2022-04-08","current":27.228593,"twenty":22.1691,"median":27.799008,"eighty":33.139687,"marketCap":5614181947},{"date":"2022-04-14","current":27.47482,"twenty":22.186561,"median":27.799008,"eighty":33.139687,"marketCap":5664950737},{"date":"2022-04-22","current":28.090387,"twenty":22.1899,"median":27.838356,"eighty":33.139687,"marketCap":5791872710},{"date":"2022-04-29","current":27.271838,"twenty":22.197919,"median":27.852125,"eighty":33.139687,"marketCap":5623098478},{"date":"2022-05-06","current":27.292405,"twenty":22.218262,"median":27.852125,"eighty":33.139687,"marketCap":5627339126},{"date":"2022-05-13","current":28.115085,"twenty":22.25328,"median":27.869618,"eighty":33.139687,"marketCap":5796965023},{"date":"2022-05-20","current":25.526223,"twenty":22.271375,"median":27.869618,"eighty":33.139687,"marketCap":5618857831},{"date":"2022-05-27","current":26.32697,"twenty":22.341748,"median":27.869618,"eighty":33.139687,"marketCap":5795118928},{"date":"2022-06-03","current":25.132479,"twenty":22.393199,"median":27.869618,"eighty":33.139687,"marketCap":5532186346},{"date":"2022-06-10","current":24.149913,"twenty":22.427256,"median":27.869618,"eighty":33.139687,"marketCap":5315903093},{"date":"2022-06-17","current":23.764594,"twenty":22.462638,"median":27.869618,"eighty":33.139687,"marketCap":5231086131},{"date":"2022-06-24","current":25.267341,"twenty":22.557847,"median":27.869772,"eighty":33.145247,"marketCap":5561872283},{"date":"2022-07-01","current":25.700825,"twenty":22.616366,"median":27.869772,"eighty":33.145247,"marketCap":5657291365},{"date":"2022-07-08","current":25.864586,"twenty":22.665527,"median":27.869772,"eighty":33.145247,"marketCap":5693338574},{"date":"2022-07-15","current":26.066879,"twenty":22.749702,"median":27.869772,"eighty":33.145247,"marketCap":5737867479},{"date":"2022-07-22","current":26.221007,"twenty":22.862463,"median":27.869772,"eighty":33.145247,"marketCap":5771794264},{"date":"2022-07-29","current":27.367333,"twenty":22.94306,"median":27.869772,"eighty":33.145247,"marketCap":6024124726},{"date":"2022-08-05","current":26.664125,"twenty":22.999377,"median":27.869772,"eighty":33.145247,"marketCap":5869333770},{"date":"2022-08-12","current":26.846242,"twenty":23.084863,"median":27.869772,"eighty":33.145247,"marketCap":5837527409},{"date":"2022-08-19","current":27.645876,"twenty":23.148032,"median":27.869772,"eighty":33.145247,"marketCap":6011402181},{"date":"2022-08-26","current":26.731871,"twenty":23.208932,"median":27.869772,"eighty":33.145247,"marketCap":5812658225},{"date":"2022-09-02","current":26.293484,"twenty":23.32911,"median":27.869772,"eighty":33.145247,"marketCap":5717334020},{"date":"2022-09-09","current":26.010968,"twenty":23.404094,"median":27.869772,"eighty":33.145247,"marketCap":5655902865},{"date":"2022-09-16","current":25.368,"twenty":23.478333,"median":27.869772,"eighty":33.145247,"marketCap":5516094030},{"date":"2022-09-23","current":24.783484,"twenty":23.685515,"median":27.869772,"eighty":33.145247,"marketCap":5388995089},{"date":"2022-09-30","current":24.052839,"twenty":24.068996,"median":27.869772,"eighty":33.145247,"marketCap":5230121413},{"date":"2022-10-07","current":23.916452,"twenty":24.114247,"median":27.869772,"eighty":33.145247,"marketCap":5200464994},{"date":"2022-10-14","current":25.582323,"twenty":24.227487,"median":27.869772,"eighty":33.145247,"marketCap":5562696975},{"date":"2022-10-21","current":26.312968,"twenty":24.367428,"median":27.869772,"eighty":33.145247,"marketCap":5721570651},{"date":"2022-10-28","current":27.803484,"twenty":24.426036,"median":27.869772,"eighty":33.145247,"marketCap":6045672950},{"date":"2022-11-04","current":27.784,"twenty":24.508269,"median":27.869885,"eighty":33.145247,"marketCap":6041436319},{"date":"2022-11-11","current":25.919618,"twenty":24.607497,"median":27.890591,"eighty":33.145247,"marketCap":5679480766},{"date":"2022-11-18","current":27.702194,"twenty":24.669644,"median":27.890591,"eighty":33.145247,"marketCap":6070077027},{"date":"2022-11-25","current":28.675384,"twenty":24.735916,"median":27.943902,"eighty":33.145247,"marketCap":6283321472},{"date":"2022-12-02","current":28.887366,"twenty":24.79709,"median":28.005295,"eighty":33.145247,"marketCap":6329770757},{"date":"2022-12-09","current":27.856363,"twenty":24.828297,"median":28.029915,"eighty":33.145247,"marketCap":6103858325},{"date":"2022-12-16","current":27.644381,"twenty":24.86295,"median":28.029915,"eighty":33.145247,"marketCap":6057409040},{"date":"2022-12-23","current":28.145429,"twenty":24.909142,"median":28.029915,"eighty":33.145247,"marketCap":6167198259},{"date":"2022-12-30","current":27.692558,"twenty":24.927619,"median":28.029915,"eighty":33.145247,"marketCap":6067965696},{"date":"2023-01-06","current":28.097251,"twenty":24.927619,"median":28.029802,"eighty":33.01738,"marketCap":6156641604},{"date":"2023-01-13","current":26.969892,"twenty":24.927619,"median":28.003452,"eighty":32.528152,"marketCap":5909615860},{"date":"2023-01-20","current":25.746178,"twenty":24.927619,"median":27.95879,"eighty":32.272418,"marketCap":5641476806},{"date":"2023-01-27","current":25.717271,"twenty":24.927619,"median":27.919125,"eighty":31.888833,"marketCap":5635142812},{"date":"2023-02-03","current":26.526657,"twenty":24.927619,"median":27.869772,"eighty":31.761253,"marketCap":5812494628},{"date":"2023-02-10","current":25.440175,"twenty":24.927619,"median":27.856363,"eighty":31.676998,"marketCap":5810383297},{"date":"2023-02-17","current":26.170471,"twenty":24.927619,"median":27.817878,"eighty":31.676998,"marketCap":5977178457},{"date":"2023-02-24","current":26.188959,"twenty":24.927619,"median":27.786013,"eighty":31.676998,"marketCap":5981401119},{"date":"2023-03-03","current":25.873515,"twenty":24.927619,"median":27.734475,"eighty":31.676998,"marketCap":5909355484},{"date":"2023-03-10","current":25.16123,"twenty":24.927619,"median":27.702194,"eighty":31.676998,"marketCap":5746673907},{"date":"2023-03-17","current":24.680206,"twenty":24.920324,"median":27.684381,"eighty":31.676998,"marketCap":5636811023},{"date":"2023-03-24","current":25.262985,"twenty":24.909142,"median":27.656848,"eighty":31.676998,"marketCap":5769914132},{"date":"2023-03-31","current":25.355489,"twenty":24.909142,"median":27.627788,"eighty":31.657338,"marketCap":5791041610},{"date":"2023-04-06","current":25.309237,"twenty":24.909142,"median":27.595644,"eighty":31.657338,"marketCap":5780477871},{"date":"2023-04-14","current":25.124228,"twenty":24.909142,"median":27.537514,"eighty":31.676998,"marketCap":5738222916},{"date":"2023-04-21","current":25.031723,"twenty":24.904523,"median":27.518642,"eighty":31.620828,"marketCap":5717095438},{"date":"2023-04-28","current":25.484996,"twenty":24.904523,"median":27.487792,"eighty":31.482152,"marketCap":5820620078},{"date":"2023-05-05","current":26.363789,"twenty":24.904523,"median":27.454301,"eighty":31.425277,"marketCap":6021331116},{"date":"2023-05-12","current":26.622801,"twenty":24.904523,"median":27.432399,"eighty":31.278311,"marketCap":6080488053},{"date":"2023-05-19","current":28.537407,"twenty":24.904523,"median":27.395249,"eighty":31.208251,"marketCap":6093164539},{"date":"2023-05-26","current":25.905964,"twenty":24.904523,"median":27.361966,"eighty":31.208251,"marketCap":5531311853},{"date":"2023-06-02","current":24.685576,"twenty":24.888356,"median":27.308636,"eighty":31.208251,"marketCap":5270740671},{"date":"2023-06-09","current":25.003075,"twenty":24.868928,"median":27.287392,"eighty":31.212502,"marketCap":5338531548},{"date":"2023-06-16","current":24.407764,"twenty":24.86295,"median":27.262245,"eighty":31.154879,"marketCap":5211423654},{"date":"2023-06-23","current":24.377998,"twenty":24.846714,"median":27.250297,"eighty":31.132737,"marketCap":5205068259},{"date":"2023-06-30","current":24.705419,"twenty":24.814448,"median":27.20128,"eighty":31.121383,"marketCap":5274977601},{"date":"2023-07-07","current":24.467295,"twenty":24.798233,"median":27.183066,"eighty":31.015742,"marketCap":5224134443},{"date":"2023-07-14","current":24.040655,"twenty":24.760221,"median":27.147702,"eighty":31.015742,"marketCap":5133040452},{"date":"2023-07-21","current":24.49706,"twenty":24.702281,"median":27.126508,"eighty":31.015742,"marketCap":5230489838},{"date":"2023-07-28","current":24.358154,"twenty":24.673913,"median":27.084961,"eighty":31.015742,"marketCap":5200831329},{"date":"2023-08-04","current":24.804638,"twenty":24.627031,"median":27.029822,"eighty":30.9615,"marketCap":5296162250},{"date":"2023-08-11","current":24.576435,"twenty":24.611616,"median":26.994458,"eighty":30.835061,"marketCap":5247437557},{"date":"2023-08-18","current":22.795831,"twenty":24.601607,"median":26.947306,"eighty":30.835061,"marketCap":5097033768},{"date":"2023-08-25","current":22.181515,"twenty":24.572466,"median":26.914564,"eighty":30.814721,"marketCap":4959675893},{"date":"2023-09-01","current":22.266574,"twenty":24.526826,"median":26.877289,"eighty":30.814721,"marketCap":4978694676},{"date":"2023-09-08","current":21.737318,"twenty":24.514332,"median":26.850722,"eighty":30.814721,"marketCap":4860355584},{"date":"2023-09-15","current":21.841279,"twenty":24.48445,"median":26.828076,"eighty":30.796307,"marketCap":4883600762},{"date":"2023-09-22","current":21.916887,"twenty":24.413004,"median":26.812402,"eighty":30.796307,"marketCap":4900506347},{"date":"2023-09-29","current":21.037943,"twenty":24.381638,"median":26.77962,"eighty":30.796307,"marketCap":4703978926},{"date":"2023-10-06","current":20.433079,"twenty":24.348751,"median":26.722026,"eighty":30.796307,"marketCap":4568734248},{"date":"2023-10-13","current":19.251703,"twenty":24.273685,"median":26.69921,"eighty":30.796307,"marketCap":4304584488},{"date":"2023-10-20","current":19.714802,"twenty":24.227487,"median":26.679038,"eighty":30.796307,"marketCap":4408131194},{"date":"2023-10-27","current":20.404726,"twenty":24.149913,"median":26.664395,"eighty":30.813071,"marketCap":4562394654},{"date":"2023-11-03","current":21.066296,"twenty":24.072849,"median":26.640819,"eighty":30.813071,"marketCap":4710318520},{"date":"2023-11-10","current":34.347587,"twenty":24.063216,"median":26.640819,"eighty":30.96573,"marketCap":4682846945},{"date":"2023-11-17","current":32.271104,"twenty":24.146971,"median":26.664323,"eighty":31.132737,"marketCap":4399745509},{"date":"2023-11-24","current":33.138274,"twenty":24.247856,"median":26.677251,"eighty":31.945915,"marketCap":4517972836},{"date":"2023-12-01","current":32.224649,"twenty":24.276903,"median":26.695102,"eighty":32.271104,"marketCap":4393411903},{"date":"2023-12-08","current":33.912533,"twenty":24.348406,"median":26.717367,"eighty":32.436552,"marketCap":4623532949},{"date":"2023-12-15","current":34.469999,"twenty":24.379211,"median":26.764593,"eighty":32.662952,"marketCap":4699536230},{"date":"2023-12-22","current":34.578395,"twenty":24.412719,"median":26.804033,"eighty":32.875301,"marketCap":4714314646},{"date":"2023-12-29","current":34.810673,"twenty":24.452258,"median":26.817639,"eighty":33.050736,"marketCap":4745982680},{"date":"2024-01-05","current":35.151347,"twenty":24.503381,"median":26.829427,"eighty":33.134957,"marketCap":4792429130},{"date":"2024-01-12","current":34.795187,"twenty":24.524842,"median":26.855994,"eighty":33.194918,"marketCap":4743871478},{"date":"2024-01-19","current":34.888099,"twenty":24.542701,"median":26.892808,"eighty":33.284232,"marketCap":4756538691},{"date":"2024-01-26","current":35.306198,"twenty":24.586245,"median":26.920349,"eighty":33.403759,"marketCap":4813541152},{"date":"2024-02-02","current":36.514042,"twenty":24.622223,"median":26.969892,"eighty":33.563655,"marketCap":4978214929},{"date":"2024-02-09","current":40.011847,"twenty":24.642233,"median":26.996027,"eighty":33.609458,"marketCap":4938102086},{"date":"2024-02-16","current":38.215676,"twenty":24.642233,"median":26.996027,"eighty":33.717867,"marketCap":4716425848},{"date":"2024-02-23","current":39.224448,"twenty":24.642233,"median":26.996027,"eighty":33.856852,"marketCap":4840924455},{"date":"2024-03-01","current":38.251941,"twenty":24.645888,"median":26.997596,"eighty":33.974473,"marketCap":4720901535},{"date":"2024-03-08","current":38.286064,"twenty":24.645888,"median":26.997596,"eighty":34.16262,"marketCap":4725112865},{"date":"2024-03-15","current":38.456679,"twenty":24.645888,"median":27.023404,"eighty":34.301605,"marketCap":4746169518},{"date":"2024-03-22","current":39.412125,"twenty":24.645888,"median":27.023404,"eighty":34.578395,"marketCap":4864086773},{"date":"2024-03-28","current":40.469939,"twenty":24.645888,"median":27.023404,"eighty":34.795187,"marketCap":4994638020},{"date":"2024-04-05","current":39.753355,"twenty":24.642233,"median":27.0105,"eighty":34.863322,"marketCap":4906200079},{"date":"2024-04-12","current":39.089673,"twenty":24.642233,"median":27.0105,"eighty":35.005786,"marketCap":4824291114},{"date":"2024-04-19","current":41.125416,"twenty":24.642233,"median":27.0105,"eighty":35.309295,"marketCap":5075534284},{"date":"2024-04-26","current":42.579517,"twenty":24.645888,"median":27.023404,"eighty":35.569446,"marketCap":5254993691},{"date":"2024-05-03","current":42.767695,"twenty":24.645888,"median":27.023404,"eighty":36.173368,"marketCap":5278217850},{"date":"2024-05-10","current":43.486192,"twenty":24.645888,"median":27.023404,"eighty":37.95908,"marketCap":5366891909},{"date":"2024-05-17","current":42.796928,"twenty":24.645888,"median":27.026074,"eighty":38.286064,"marketCap":5381670919},{"date":"2024-05-24","current":39.642885,"twenty":24.645888,"median":27.026074,"eighty":38.57611,"marketCap":4985053152},{"date":"2024-05-31","current":38.232465,"twenty":24.645888,"median":27.026074,"eighty":38.677548,"marketCap":4807694209},{"date":"2024-06-07","current":38.752977,"twenty":24.645888,"median":27.026074,"eighty":38.866156,"marketCap":4873148104},{"date":"2024-06-14","current":38.047767,"twenty":24.642233,"median":27.024739,"eighty":38.867027,"marketCap":4784468633},{"date":"2024-06-21","current":37.627999,"twenty":24.638578,"median":27.023404,"eighty":38.867898,"marketCap":4731683233},{"date":"2024-06-28","current":37.527255,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4719014737},{"date":"2024-07-05","current":36.822044,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4630335266},{"date":"2024-07-12","current":36.301532,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4564881370},{"date":"2024-07-15","current":36.01609,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4528987298},{"date":"2024-08-02","current":38.064558,"twenty":24.610255,"median":26.924215,"eighty":38.961182,"marketCap":4786580049},{"date":"2024-08-09","current":38.198883,"twenty":24.610255,"median":26.924215,"eighty":38.961182,"marketCap":4803471377},{"date":"2024-08-16","current":38.047767,"twenty":24.610255,"median":26.970882,"eighty":38.961182,"marketCap":4784468633},{"date":"2024-08-23","current":37.267182,"twenty":24.610255,"median":26.997596,"eighty":38.961182,"marketCap":4805826689},{"date":"2024-08-30","current":37.332505,"twenty":24.610255,"median":27.023404,"eighty":38.961182,"marketCap":4814250574},{"date":"2024-09-06","current":38.655311,"twenty":24.610255,"median":27.026074,"eighty":38.961182,"marketCap":4984834256},{"date":"2024-09-13","current":37.348836,"twenty":24.610255,"median":27.126508,"eighty":38.961182,"marketCap":4816356546},{"date":"2024-09-20","current":38.81862,"twenty":24.610255,"median":27.160516,"eighty":38.961182,"marketCap":5005893970},{"date":"2024-09-27","current":37.708117,"twenty":24.610255,"median":27.251271,"eighty":38.961182,"marketCap":4862687916},{"date":"2024-10-04","current":36.075024,"twenty":24.610255,"median":27.28238,"eighty":38.961182,"marketCap":4652090778},{"date":"2024-10-11","current":36.744592,"twenty":24.610255,"median":27.361966,"eighty":38.961182,"marketCap":4738435605},{"date":"2024-10-18","current":37.675455,"twenty":24.610255,"median":27.403492,"eighty":38.961182,"marketCap":4858475973},{"date":"2024-10-25","current":36.401642,"twenty":24.610255,"median":27.45403,"eighty":38.961182,"marketCap":4694210206},{"date":"2024-10-31","current":36.058693,"twenty":24.610255,"median":27.47482,"eighty":38.961182,"marketCap":4649984807},{"date":"2024-11-08","current":35.977038,"twenty":24.614778,"median":27.519171,"eighty":38.974614,"marketCap":4639454950},{"date":"2024-11-15","current":19.102276,"twenty":24.609574,"median":27.519171,"eighty":38.974614,"marketCap":4597344691},{"date":"2024-11-22","current":19.443544,"twenty":24.578307,"median":27.519171,"eighty":38.974614,"marketCap":4679477738},{"date":"2024-11-29","current":19.793563,"twenty":24.529795,"median":27.519171,"eighty":38.974614,"marketCap":4763716761},{"date":"2024-12-06","current":19.478546,"twenty":24.516904,"median":27.519171,"eighty":38.974614,"marketCap":4687901641},{"date":"2024-12-13","current":18.577248,"twenty":24.473013,"median":27.519171,"eighty":38.974614,"marketCap":4470986156},{"date":"2024-12-20","current":18.052219,"twenty":24.408869,"median":27.519171,"eighty":38.974614,"marketCap":4344627621},{"date":"2024-12-27","current":17.990966,"twenty":24.379211,"median":27.519171,"eighty":38.974614,"marketCap":4329885792},{"date":"2025-01-03","current":17.982216,"twenty":24.349719,"median":27.519171,"eighty":38.974614,"marketCap":4327779816},{"date":"2025-01-10","current":17.448437,"twenty":24.276903,"median":27.519701,"eighty":38.988047,"marketCap":4199315306},{"date":"2025-01-17","current":16.835904,"twenty":24.247856,"median":27.519701,"eighty":38.988047,"marketCap":4051897015},{"date":"2025-01-24","current":17.404685,"twenty":24.082482,"median":27.519701,"eighty":38.988047,"marketCap":4188785428},{"date":"2025-01-31","current":17.264677,"twenty":24.040655,"median":27.519701,"eighty":38.988047,"marketCap":4155089819},{"date":"2025-02-07","current":16.923409,"twenty":23.991046,"median":27.517688,"eighty":38.988047,"marketCap":4072956771},{"date":"2025-02-14","current":15.948702,"twenty":23.742999,"median":27.462744,"eighty":38.988047,"marketCap":3957128114},{"date":"2025-02-21","current":16.20536,"twenty":23.654653,"median":27.442034,"eighty":38.988047,"marketCap":4020809020},{"date":"2025-02-28","current":16.026905,"twenty":23.450494,"median":27.367333,"eighty":38.988047,"marketCap":3976531626},{"date":"2025-03-07","current":15.839953,"twenty":23.348414,"median":27.330058,"eighty":38.990967,"marketCap":3930145785},{"date":"2025-03-14","current":15.746477,"twenty":23.253758,"median":27.278847,"eighty":38.990967,"marketCap":3906952865},{"date":"2025-03-21","current":15.432057,"twenty":23.149822,"median":27.249218,"eighty":38.990967,"marketCap":3828940314},{"date":"2025-03-28","current":16.00991,"twenty":23.04885,"median":27.249218,"eighty":38.990967,"marketCap":3972314732},{"date":"2025-04-04","current":16.324329,"twenty":22.947519,"median":27.208071,"eighty":38.990967,"marketCap":4050327282},{"date":"2025-04-11","current":15.486958,"twenty":22.843455,"median":27.130495,"eighty":38.988047,"marketCap":3842562178},{"date":"2025-04-17","current":15.291244,"twenty":22.759955,"median":27.056612,"eighty":38.988047,"marketCap":3794002326},{"date":"2025-04-23","current":15.665654,"twenty":22.691931,"median":26.983744,"eighty":38.990967,"marketCap":3886899433}],"updateTime":1745561813038}}}