US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Foot Locker

24.06

+0.11000.46%

Post-market: 24.080.0200+0.08%19:38 EDT

Volume:4.86M

Turnover:116.68M

Market Cap:2.29B

PE:-6.36

High:24.07

Open:23.95

Low:23.91

Close:23.95

Loading ...

Overview Company News Filings

Foot Locker Shares Surge 68% Premarket After WSJ Report It Is Nearing Deal to Be Acquired by Dick's Sporting Goods

THOMSON REUTERS

PRESS DIGEST - Wall Street Journal - May 15

24H｜Foot Locker Soars 69%; Cisco Gains 3%; CoreWeave and UnitedHealth Drop 7%; Red Cat Sinks 11%

Tiger Newspress

Foot Locker Stock Skyrockets 70% on Report of Buyout by Dick's Sporting Goods

Stocks to Watch: UnitedHealth Group, Foot Locker, CoreWeave

Foot Locker's beaten-down stock jumps more than 60% on report of Dick's acquisition

Market Chatter: Dick's Sporting Goods in Advanced Talks to Acquire Foot Locker for $2.3 Billion

MT Newswires Live

Dick's Sporting Goods Nears Deal to Buy Foot Locker -- Update

Sneakers Companies in Flux Amid Recent Deal Activity -- Market Talk

Dick's Sporting Goods Could Finalize Deal to Acquire Foot Locker as Soon as Thursday, The Wall Street Journal Reports

MT Newswires Live

Foot Locker Shares Soar on WSJ Report on Possible Buyout by Dick's Sporting Goods

MT Newswires Live

Dick's Sporting Goods Nears Deal to Buy Foot Locker for $2.3 Billion, Wall Street Journal Reports

MT Newswires Live

BUZZ-Foot Locker surges after report Dicks Sporting Goods nearing $2.3 billion buyout

Foot Looker Shares Soar 63% in Post Market Trade After WSJ Report It Is Nearing Deal to Be Acquired by Dick's Sporting Goods

THOMSON REUTERS

Foot Locker Stock Skyrockets on Report of Buyout by Dick's Sporting Goods -- Barrons.com

Foot Locker Shares Surge Following WSJ Report of Buyout by Dick's Sporting Goods

Dick's Sporting Goods closes in on deal to buy rival Foot Locker, WSJ reports

BRIEF-Dick’S Sporting Goods Nears Deal To Buy Foot Locker- WSJ

Dick’s Sporting Goods Is Close to Buying Foot Locker for About $24 a Share, or $2.3 Billion - WSJ

THOMSON REUTERS

Dick’s Sporting Goods Nears Deal to Buy Foot Locker- WSJ

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FL/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","market":"US","secType":"STK","nameCN":"Foot Locker","latestPrice":24.06,"timestamp":1749240000000,"preClose":23.95,"halted":0,"volume":4858471,"hourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.06,"latestTime":"19:38 EDT","volume":29595,"amount":712034.4162,"timestamp":1749253132063},"delay":0,"floatShares":84490130,"shares":95247605,"eps":-3.784473,"marketStatus":"Market Closed","change":0.11,"latestTime":"06-06 16:00:00 EDT","open":23.95,"high":24.07,"low":23.91,"amount":116684795.134083,"amplitude":0.006681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.784473,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.95,"dividendRate":0.000042,"preHourTrading":{"tag":"盘前","latestPrice":23.9208,"preClose":23.955,"latestTime":"09:23 EDT","volume":4828,"amount":115748.0411,"timestamp":1749216221029},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.06,"latestTime":"19:38 EDT","volume":29595,"amount":712034.4162,"timestamp":1749253132063},"volumeRatio":1.101505574540707,"impliedVol":0.2057,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","floatShares":84490130,"roa":"1.54%","roe":"-12.85%","lyrEps":0.126315,"volumeRatio":1.101505574540707,"shares":95247605,"dividePrice":0.001,"high":24.07,"amplitude":0.006681,"preClose":23.95,"low":23.91,"week52Low":11,"pbRate":"0.88","psRate":"0.29","week52High":33.94,"institutionHeld":0.9207,"latestPrice":24.06,"eps":-3.784473,"divideRate":0.000042,"volume":4858471,"delay":0,"ttmEps":-3.784473,"open":23.95,"prevYearClose":21.76,"prevWeekClose":23.76,"prevMonthClose":23.76,"prevQuarterClose":14.1,"fiveDayClose":23.76,"twentyDayClose":12.22,"sixtyDayClose":15.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FL\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535789667","title":"Foot Locker Shares Surge 68% Premarket After WSJ Report It Is Nearing Deal to Be Acquired by Dick's Sporting Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789667?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:03","pubTimestamp":1747296222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2264538146.SGD","BK4094","FL","LU1988902786.USD","BK4588","BK4585","LU1064131342.USD","DKS","BK4200"],"gpt_icon":0},{"id":"2535069852","title":"PRESS DIGEST - Wall Street Journal - May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069852","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069852?lang=en_us&edition=fundamental","pubTime":"2025-05-15 12:42","pubTimestamp":1747284124,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - May 15 May 15 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accurac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","BK4527","LU0053666078.USD","IE00BVYPNW00.USD","LU2237443895.HKD","LU2506951875.HKD","LU2362541273.HKD","LU1894683348.USD","FL","CSCO","SGXZ31699556.SGD","LU0353189680.USD","BA","LU0528227936.USD","DKS","IE0009355771.USD","LU0266013472.USD","LU2506952097.USD","SG9999001440.SGD","SG9999002224.SGD","LU2357305700.SGD","BK4525","LU1267930730.SGD","LU2271345857.HKD","LU2491049909.HKD","LU1599440770.SGD","LU1934455863.HKD","LU2468319806.SGD","LU0109391861.USD","SG9999002232.USD","IE00B894F039.SGD","LU0868494617.USD","LU2361045086.USD","LU2362540622.SGD","LU2361044865.SGD","LU2506951958.HKD","SG9999015978.USD","LU2361044949.HKD","LU0557290698.USD","LU0950375773.USD","LU2506952170.USD","LU1046421795.USD","PARA","LU0889566641.SGD","LU2089984988.USD","UNH","IE00BFSS8Q28.SGD","LU0158827781.USD","LU0238689110.USD","LU2362541513.USD"],"gpt_icon":1},{"id":"1178761301","title":"24H｜Foot Locker Soars 69%; Cisco Gains 3%; CoreWeave and UnitedHealth Drop 7%; Red Cat Sinks 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178761301","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178761301?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:47","pubTimestamp":1747273639,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods was nearing a deal to buy rival footwear retailer $Foot Locker(FL)$ for about $2.3 billion, the Wall Street Journal reported on Wednesday, citing people familiar with the matter.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","FL","UNH","CRWV","RCAT"],"gpt_icon":0},{"id":"2535899808","title":"Foot Locker Stock Skyrockets 70% on Report of Buyout by Dick's Sporting Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2535899808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535899808?lang=en_us&edition=fundamental","pubTime":"2025-05-15 07:30","pubTimestamp":1747265428,"startTime":"0","endTime":"0","summary":"Foot Locker stock surged in late trading Wednesday following a report that said the company was nearing a deal to be acquired by Dick's Sporting Goods for $2.3 billion.Dick's is considering paying $24","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Foot Locker Stock Skyrockets 70% on Report of Buyout by Dick's Sporting Goods","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS","BK4588","LU1988902786.USD","BK4094","LU2264538146.SGD","FL","LU1064131342.USD","BK4200","BK4585"],"gpt_icon":0},{"id":"2535188419","title":"Stocks to Watch: UnitedHealth Group, Foot Locker, CoreWeave","url":"https://stock-news.laohu8.com/highlight/detail?id=2535188419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535188419?lang=en_us&edition=fundamental","pubTime":"2025-05-15 07:25","pubTimestamp":1747265100,"startTime":"0","endTime":"0","summary":"UnitedHealth Group is being investigated by the Justice Department for possible criminal Medicare fraud, The Wall Street Journal reported, citing people familiar with the matter. The healthcare-fraud unit of the Justice Department's criminal division is overseeing the investigation, the people said. While the exact nature of the potential criminal allegations against UnitedHealth is unclear, sources said the federal investigation is focusing on the company's Medicare Advantage business practices. Shares fall 6.2%, to $289.50, in after-hours trading.Foot Locker is close to being bought by Dick's Sporting Goods for roughly $2.3 billion, The Wall Street Journal reported, citing people familiar with the matter. A deal could be finalized as soon as Thursday, barring any last minute snags. Both parties have discussed a deal at $24 a share for Foot Locker, the people said. In post-market trading, shares of Foot Locker surge 69%, to $21.75, while shares of Dick's fall 6%, to $196.99.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FL","LU1064131342.USD","UNH","BK4585","BK4116","BK4094","LU1988902786.USD","CRWV","BK4588","DKS","LU2264538146.SGD"],"gpt_icon":1},{"id":"2535896038","title":"Foot Locker's beaten-down stock jumps more than 60% on report of Dick's acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2535896038","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535896038?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:28","pubTimestamp":1747261680,"startTime":"0","endTime":"0","summary":"Deal could be announced as soon as Thursday, according to the Wall Street Journal. Shares of Foot Locker Inc. rocketed 65% higher after hours on Wednesday after the Wall Street Journal reported that Dick's Sporting Goods Inc. was close to a deal to buy the struggling sneaker chain.The two sneaker and athletic-gear retailers have reportedly been talking over a deal under which Foot Locker  would be sold at $24 a share. That deal could be announced as soon as Thursday, the Journal said.Neither company immediately responded for comment. Shares of Dick's  were down around 7% after hours.As of Wednesday's close, Foot Locker's shares are down 41.9% over the past 12 months.Both Foot Locker and Dick's, in their most recent annual reports, said that a \"significant\" portion of the products they bring to shelves are made abroad. Both also sell a good deal of sneakers and other gear made by Nike Inc. , which depends on factories in Vietnam, Indonesia and China to make the vast majority of its foot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS","LU1988902786.USD","BK4533","BK4534","BK4094","LU2265009873.SGD","LU1303367103.USD","FL","LU1064131342.USD","ONON","LU0823411888.USD","BK4200","BK4585","BK4581","LU1804176565.USD","LU0128525929.USD","LU2098885051.SGD","SKX","BK4146","LU0786609619.USD","BK4561","LU1267930573.SGD","BK4588","LU2264538146.SGD","LU0708994859.HKD","LU0029864427.USD","LU0310800379.SGD","BK4566","BK4558","BK4202","BK4547","ADDYY"],"gpt_icon":1},{"id":"2535886194","title":"Market Chatter: Dick's Sporting Goods in Advanced Talks to Acquire Foot Locker for $2.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886194","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886194?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:09","pubTimestamp":1747260564,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods  is in advanced talks to acquire Foot Locker  in a deal valued at about $2.3 billion, The Wall Street Journal reported Wednesday, citing people familiar with the matter.The parties have discussed a purchase price of $24 per share for Foot Locker, and a deal could be finalized as soon as Thursday, barring any last-minute issues, the report added.Dick's Sporting Goods and Foot Locker didn't immediately respond to a request for comment from MT Newswires.Foot Locker shares surged more than 65% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","DKS","FL","IE00B7SZL793.SGD","AEIS","LU1988902786.USD","BK4157","BK6088","LU2264538146.SGD","BK4588","BLZ.SI","LU1064131342.USD","IE00B66KJ199.SGD","BK6522","IE00B19Z4B17.USD","BK4094","BK4200","BK4585"],"gpt_icon":0},{"id":"2535886999","title":"Dick's Sporting Goods Nears Deal to Buy Foot Locker -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886999","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886999?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:07","pubTimestamp":1747260420,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods is nearing a deal to buy Foot Locker for roughly $2.3 billion, according to people familiar with the matter.A deal could be finalized as soon as Thursday, barring any last minute snags, the people added.The sides have discussed a deal at $24 per share for Foot Locker, the people said. That would be a nearly 90% premium to Foot Locker's current price, which has dropped sharply this year.Foot Locker shares closed at $12.87 on Wednesday, before soaring more than 60% in after-hours trading following The Wall Street Journal's report on the talks.Retailers, and sneaker companies, were rocked by President Trump's tariff plans last month, which upended supply chains and costs. But Trump has paused most of those levies, including the fight with China that is most crucial to the sneaker world, easing the immediate crunch on the industry.Foot Locker's stock had slumped on the tariff announcements and remained down 40% this year, as of Wednesday's close.Dick's, based in Pitts","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","DKS","LU1988902786.USD","LU2264538146.SGD","BK4588","BK4094","BK4585","LU1064131342.USD","BK4200"],"gpt_icon":0},{"id":"2535886177","title":"Sneakers Companies in Flux Amid Recent Deal Activity -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886177","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886177?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:04","pubTimestamp":1747260240,"startTime":"0","endTime":"0","summary":"1804 ET - Just a week after Skechers agreed to go private, Dick's Sporting Goods is nearing a deal to buy Foot Locker, according to a Wall Street Journal report. The Skechers deal prices shares at a roughly 30% premium, while discussions regarding a Foot Locker deal imply an almost 90% premium. Sneaker and footwear companies have come under pressure in recent weeks as President Trump's tariff plans from last month threatened to hit their China and Asia-focused supply chains. Skechers's stock has fallen around 8% this year while Foot Locker has tanked over 40%, though both have gotten some reprieve from a scale back in tariffs on China and from their respective deals. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX","BK4585","BK4588","BK4558","LU1064131342.USD","LU1988902786.USD","DKS","BK4200","LU2264538146.SGD","BK4094","BK4146","FL"],"gpt_icon":0},{"id":"2535886652","title":"Dick's Sporting Goods Could Finalize Deal to Acquire Foot Locker as Soon as Thursday, The Wall Street Journal Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886652","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886652?lang=en_us&edition=fundamental","pubTime":"2025-05-15 06:02","pubTimestamp":1747260157,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods Could Finalize Deal to Acquire Foot Locker as Soon as Thursday, The Wall Street Journal Reports","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","BK4200","BK4588","BK4094","DKS","BK4585","LU2264538146.SGD","FL","LU1988902786.USD"],"gpt_icon":0},{"id":"2535886348","title":"Foot Locker Shares Soar on WSJ Report on Possible Buyout by Dick's Sporting Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886348","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886348?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:59","pubTimestamp":1747259996,"startTime":"0","endTime":"0","summary":"Foot Locker Shares Soar on WSJ Report on Possible Buyout by Dick's Sporting Goods","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1988902786.USD","LU1064131342.USD","BK4588","LU2264538146.SGD","DKS","BK4094","BK4200","FL","BK4585"],"gpt_icon":0},{"id":"2535788686","title":"Dick's Sporting Goods Nears Deal to Buy Foot Locker for $2.3 Billion, Wall Street Journal Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788686","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788686?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:56","pubTimestamp":1747259803,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods Nears Deal to Buy Foot Locker for $2.3 Billion, Wall Street Journal Reports","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2264538146.SGD","BK4094","FL","LU1988902786.USD","BK4588","BK4585","LU1064131342.USD","DKS","BK4200"],"gpt_icon":0},{"id":"2535753885","title":"BUZZ-Foot Locker surges after report Dicks Sporting Goods nearing $2.3 billion buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2535753885","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535753885?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:48","pubTimestamp":1747259302,"startTime":"0","endTime":"0","summary":"BUZZ-Foot Locker surges after report Dicks Sporting Goods nearing $2.3 billion buyout** Shares of footwear retailer Foot Locker FL.N jump 60.8% to $20.70 in extended trading** Rival Dicks Sporting Goods DKS.N nearing deal to buy FL for about $2.3 billion, the Wall Street Journal reports** Proposed deal for FL for $24 per share represents an 86.5% premium on the stock's last close price of $12.87** DKS shares down about 4% in extended trading** The two companies did not immediately respond to a Reuters' request for comment** FL down about 40% so far this year, as of last close, as President Donald Trump's erratic trade policy takes a toll on supply chain costs of footwear makers such as Nike NKE.N; DKS down 8% YTD, as of last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"97bb5119a090021f66964ec34fb924e2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2098885051.SGD","LU0786609619.USD","BK4200","BK4558","LU0310800379.SGD","BK4561","LU0128525929.USD","BK4581","LU0823411888.USD","DKS","BK4566","LU1064131342.USD","FL","BK4585","LU1988902786.USD","BK4588","BK4094","LU1303367103.USD","LU0029864427.USD","LU0708994859.HKD","BK4533","LU2264538146.SGD","LU1267930573.SGD","BK4146"],"gpt_icon":1},{"id":"2535885787","title":"Foot Looker Shares Soar 63% in Post Market Trade After WSJ Report It Is Nearing Deal to Be Acquired by Dick's Sporting Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885787?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:47","pubTimestamp":1747259255,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2264538146.SGD","LU1064131342.USD","BK4200","FL","BK4094","LU1988902786.USD","DKS","BK4588"],"gpt_icon":0},{"id":"2535982885","title":"Foot Locker Stock Skyrockets on Report of Buyout by Dick's Sporting Goods -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535982885","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535982885?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:37","pubTimestamp":1747258620,"startTime":"0","endTime":"0","summary":"Foot Locker stock surged in late trading Wednesday following a report that said the company was nearing a deal to be acquired by Dick's Sporting Goods for $2.3 billion.Dick's is considering paying $24 per share for Foot Locker, The Wall Street Journal reported Wednesday, citing people familiar with the matter. That price represents a nearly 90% premium to Foot Locker's Wednesday closing price of $12.87.Shares of Foot Locker were up 64% to $21.09 in after-hour trading. Dick's stock was down 3%.Representatives for Foot Locker and Dick's did not immediately respond to Barron's request for comment.The deal could be finalized as soon as Thursday, barring any last minute delays, according to the Journal.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4200","LU1988902786.USD","DKS","LU1064131342.USD","FL","BK4588","BK4585","LU2264538146.SGD"],"gpt_icon":0},{"id":"2535859818","title":"Foot Locker Shares Surge Following WSJ Report of Buyout by Dick's Sporting Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859818","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859818?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:37","pubTimestamp":1747258620,"startTime":"0","endTime":"0","summary":"Shares of Foot Locker surged after The Wall Street Journal reported that Dick's Sporting Goods is nearing a $2.3 billion deal to buy the sneaker retailer.Foot Locker's stock soared 70%, to $21.90, in after-hours trading. Through Wednesday's close, the stock has lost more than 40% of its value in the past year.Meanwhile, shares of Dick's fell 5.8%, to $197.50, in postmarket trading. The stock has edged 4.2% higher in the past year, despite having fallen 13% in the past three months.Dick's has discussed buying Foot Locker for $24 a share, the Journal said, citing people familiar with the matter. The purchase price represents a nearly 90% premium to Foot Locker's closing share price.A deal could be finalized as soon as Thursday, barring any last-minute snags.The deal follows the recent sneaker buyout of Skechers, which agreed to sell itself earlier this month for $9.4 billion to 3G Capital, a private-equity firm with a history in the consumer-goods sector.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1988902786.USD","LU2264538146.SGD","BK4588","BK4585","BK4094","DKS","BK4200","FL"],"gpt_icon":0},{"id":"2535832198","title":"Dick's Sporting Goods closes in on deal to buy rival Foot Locker, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832198","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832198?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:20","pubTimestamp":1747257645,"startTime":"0","endTime":"0","summary":"Dick's Sporting Goods closes in on deal to buy rival Foot Locker, WSJ reportsMay 14  - Dick's Sporting Goods DKS.N was nearing a deal to buy rival footwear retailer Foot Locker FL.N for about $2.3 billion, the Wall Street Journal reported on Wednesday, citing people familiar with the matter.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM20E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS","FL","LU1988902786.USD","BK4588","LU1064131342.USD","LU2264538146.SGD","BK4094","BK4200","BK4585"],"gpt_icon":0},{"id":"2535459883","title":"BRIEF-Dick’S Sporting Goods Nears Deal To Buy Foot Locker- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535459883","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535459883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:15","pubTimestamp":1747257357,"startTime":"0","endTime":"0","summary":"BRIEF-Dick’S Sporting Goods Nears Deal To Buy Foot Locker- WSJMay 14 (Reuters) - DICK’S SPORTING GOODS NEARS DEAL TO BUY FOOT LOCKER- WSJDICK’S SPORTING GOODS IS CLOSE TO BUYING FOOT LOCKER FOR ABOUT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","FL","BK4588","LU2264538146.SGD","LU1988902786.USD","DKS","BK4200","LU1064131342.USD","BK4585"],"gpt_icon":0},{"id":"2535688311","title":"Dick’s Sporting Goods Is Close to Buying Foot Locker for About $24 a Share, or $2.3 Billion - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535688311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535688311?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:15","pubTimestamp":1747257320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2Z8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DKS","BK4588","LU1988902786.USD","BK4094","LU2264538146.SGD","FL","LU1064131342.USD","BK4200","BK4585"],"gpt_icon":0},{"id":"2535115883","title":"Dick’s Sporting Goods Nears Deal to Buy Foot Locker- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535115883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535115883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:15","pubTimestamp":1747257320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nFWN3RM2Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FL","DKS","LU1988902786.USD","BK4588","BK4200","LU1064131342.USD","BK4094","BK4585","LU2264538146.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"FL","fiscalQuarterEnding":"2025/04","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-03-05","symbol":"FL","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-12-04","symbol":"FL","fiscalQuarterEnding":"2024/10","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-08-28","symbol":"FL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-30","symbol":"FL","fiscalQuarterEnding":"2024/04","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0588,"hold":0.9412,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9412,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FL","date":"2025-06-06","current":-6.354262,"percent":0.097199,"low":-9.789975,"twenty":2.881646,"median":8.97059,"eighty":16.333441,"high":191.447686,"avg":13.620303,"sd":27.376009,"marketCap":2281180139},"quantilePoints":[{"date":"2020-06-12","current":14.742368,"twenty":11.295441,"median":17.038575,"eighty":19.18494,"marketCap":3081154970},{"date":"2020-06-19","current":14.00924,"twenty":11.295441,"median":17.016642,"eighty":19.172031,"marketCap":2927931093},{"date":"2020-06-26","current":13.5155,"twenty":11.295441,"median":16.979633,"eighty":19.160416,"marketCap":2824739503},{"date":"2020-07-02","current":14.662572,"twenty":11.295441,"median":16.891656,"eighty":19.15169,"marketCap":3064477542},{"date":"2020-07-10","current":14.383285,"twenty":11.295441,"median":16.858664,"eighty":19.119003,"marketCap":3006106541},{"date":"2020-07-17","current":13.824711,"twenty":11.295441,"median":16.78388,"eighty":19.104049,"marketCap":2889364539},{"date":"2020-07-24","current":14.872037,"twenty":11.295441,"median":16.710202,"eighty":19.09099,"marketCap":3108255792},{"date":"2020-07-31","current":14.657585,"twenty":11.295441,"median":16.622225,"eighty":19.065999,"marketCap":3063435202},{"date":"2020-08-07","current":13.705016,"twenty":11.295441,"median":16.586709,"eighty":19.054524,"marketCap":2864348396},{"date":"2020-08-14","current":14.328425,"twenty":11.295441,"median":16.476863,"eighty":19.035596,"marketCap":2994640808},{"date":"2020-08-21","current":14.813038,"twenty":11.295441,"median":16.359528,"eighty":19.019395,"marketCap":2873729450},{"date":"2020-08-28","current":16.328191,"twenty":11.295441,"median":16.231825,"eighty":19.007098,"marketCap":3167669132},{"date":"2020-09-04","current":17.338293,"twenty":11.295441,"median":16.231825,"eighty":18.98321,"marketCap":3363628921},{"date":"2020-09-11","current":18.402996,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3570181263},{"date":"2020-09-18","current":19.258574,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3736163374},{"date":"2020-09-25","current":17.649657,"twenty":11.295441,"median":16.231825,"eighty":18.932876,"marketCap":3424033492},{"date":"2020-10-02","current":19.172478,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3719460771},{"date":"2020-10-09","current":20.463917,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3969999807},{"date":"2020-10-16","current":20.496202,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3976263283},{"date":"2020-10-23","current":21.400209,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":4151640609},{"date":"2020-10-30","current":19.845102,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3849949853},{"date":"2020-11-06","current":19.94196,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3868740280},{"date":"2020-11-13","current":20.038818,"twenty":11.295441,"median":16.231825,"eighty":18.930715,"marketCap":3887530708},{"date":"2020-11-20","current":12.276913,"twenty":11.295441,"median":16.221841,"eighty":18.94462,"marketCap":4100488889},{"date":"2020-11-27","current":11.917482,"twenty":11.295441,"median":16.178702,"eighty":18.933235,"marketCap":3980438934},{"date":"2020-12-04","current":13.023904,"twenty":11.295441,"median":16.123484,"eighty":18.914882,"marketCap":4349984012},{"date":"2020-12-11","current":13.113808,"twenty":11.295441,"median":16.048546,"eighty":18.889557,"marketCap":4380011740},{"date":"2020-12-18","current":12.180896,"twenty":11.295441,"median":15.943163,"eighty":18.889557,"marketCap":4068419185},{"date":"2020-12-24","current":12.321301,"twenty":11.295441,"median":15.908036,"eighty":18.889557,"marketCap":4115314385},{"date":"2020-12-31","current":12.617711,"twenty":11.295441,"median":15.858858,"eighty":18.889557,"marketCap":4214315365},{"date":"2021-01-08","current":13.694147,"twenty":11.295441,"median":15.797437,"eighty":18.889557,"marketCap":4573845236},{"date":"2021-01-15","current":14.92971,"twenty":11.295441,"median":15.706639,"eighty":18.889557,"marketCap":4986523002},{"date":"2021-01-22","current":14.836106,"twenty":11.295441,"median":15.656581,"eighty":18.889557,"marketCap":4955259535},{"date":"2021-01-29","current":13.672307,"twenty":11.295441,"median":15.577838,"eighty":18.889557,"marketCap":4566550427},{"date":"2021-02-05","current":15.282282,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5104282061},{"date":"2021-02-12","current":16.265115,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5432548466},{"date":"2021-02-19","current":16.180872,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5404411346},{"date":"2021-02-26","current":15.515584,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5011533776},{"date":"2021-03-05","current":16.812583,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5430464235},{"date":"2021-03-12","current":18.538688,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5987996065},{"date":"2021-03-19","current":18.887135,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6100544546},{"date":"2021-03-26","current":18.407821,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5945726031},{"date":"2021-04-01","current":18.145628,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5861037906},{"date":"2021-04-09","current":18.657223,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6026283028},{"date":"2021-04-16","current":18.785122,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6067594308},{"date":"2021-04-23","current":18.884243,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6099610551},{"date":"2021-04-30","current":18.858663,"twenty":11.292566,"median":15.439109,"eighty":18.890519,"marketCap":6091348294},{"date":"2021-05-07","current":20.204797,"twenty":11.292566,"median":15.439109,"eighty":18.927806,"marketCap":6526149521},{"date":"2021-05-14","current":20.65564,"twenty":11.292566,"median":15.439109,"eighty":18.95765,"marketCap":6671771784},{"date":"2021-05-21","current":9.900069,"twenty":11.282336,"median":15.439109,"eighty":18.980774,"marketCap":6286544094},{"date":"2021-05-28","current":10.293665,"twenty":11.205712,"median":15.439109,"eighty":18.980774,"marketCap":6536477341},{"date":"2021-06-04","current":10.095241,"twenty":11.161595,"median":15.439109,"eighty":18.980774,"marketCap":6410477936},{"date":"2021-06-11","current":10.212572,"twenty":11.045773,"median":15.439109,"eighty":18.980774,"marketCap":6484983329},{"date":"2021-06-18","current":9.335299,"twenty":10.906181,"median":15.439109,"eighty":18.980774,"marketCap":5927914667},{"date":"2021-06-25","current":10.336499,"twenty":10.759898,"median":15.439109,"eighty":18.980774,"marketCap":6563677043},{"date":"2021-07-02","current":10.150609,"twenty":10.680952,"median":15.439109,"eighty":18.980774,"marketCap":6445636472},{"date":"2021-07-09","current":10.284319,"twenty":10.59504,"median":15.439109,"eighty":18.980774,"marketCap":6530542848},{"date":"2021-07-16","current":9.133102,"twenty":10.326716,"median":15.439109,"eighty":18.980774,"marketCap":5799519659},{"date":"2021-07-23","current":9.517928,"twenty":10.205267,"median":15.439109,"eighty":18.980774,"marketCap":6043884351},{"date":"2021-07-30","current":9.304317,"twenty":10.113104,"median":15.439109,"eighty":18.980774,"marketCap":5908241238},{"date":"2021-08-06","current":8.924382,"twenty":9.990808,"median":15.439109,"eighty":18.980774,"marketCap":5666982877},{"date":"2021-08-13","current":9.131471,"twenty":9.935125,"median":15.432645,"eighty":18.978466,"marketCap":5798484216},{"date":"2021-08-20","current":5.922331,"twenty":9.876012,"median":15.432588,"eighty":18.978466,"marketCap":6040778020},{"date":"2021-08-27","current":5.814726,"twenty":9.702837,"median":15.308528,"eighty":18.978466,"marketCap":5931020998},{"date":"2021-09-03","current":5.804575,"twenty":9.556941,"median":15.125809,"eighty":18.978466,"marketCap":5920666561},{"date":"2021-09-10","current":5.312511,"twenty":9.498967,"median":15.03163,"eighty":18.978466,"marketCap":5418760843},{"date":"2021-09-17","current":5.050956,"twenty":9.310513,"median":14.943823,"eighty":18.978466,"marketCap":5151975108},{"date":"2021-09-24","current":4.908475,"twenty":9.266487,"median":14.895752,"eighty":18.978466,"marketCap":5006644358},{"date":"2021-10-01","current":4.747675,"twenty":9.131797,"median":14.836106,"eighty":18.978466,"marketCap":4842628225},{"date":"2021-10-08","current":4.813827,"twenty":9.089143,"median":14.806018,"eighty":18.97385,"marketCap":4910103216},{"date":"2021-10-15","current":4.845376,"twenty":9.033089,"median":14.772292,"eighty":18.97385,"marketCap":4942283597},{"date":"2021-10-22","current":4.936971,"twenty":8.925361,"median":14.733143,"eighty":18.97385,"marketCap":5035710508},{"date":"2021-10-29","current":4.851482,"twenty":8.866772,"median":14.677534,"eighty":18.97385,"marketCap":4948512057},{"date":"2021-11-05","current":5.387822,"twenty":8.751224,"median":14.64578,"eighty":18.97385,"marketCap":5495578526},{"date":"2021-11-12","current":5.591367,"twenty":8.654424,"median":14.582776,"eighty":18.97385,"marketCap":5703193884},{"date":"2021-11-19","current":5.762293,"twenty":8.515602,"median":14.540023,"eighty":18.97385,"marketCap":5260973171},{"date":"2021-11-26","current":5.537168,"twenty":8.442709,"median":14.489775,"eighty":18.97385,"marketCap":5055433967},{"date":"2021-12-03","current":4.998232,"twenty":8.367845,"median":14.408627,"eighty":18.97385,"marketCap":4563385568},{"date":"2021-12-10","current":4.882107,"twenty":8.321068,"median":14.389399,"eighty":18.960895,"marketCap":4457363397},{"date":"2021-12-17","current":4.620467,"twenty":8.26845,"median":14.288938,"eighty":18.933235,"marketCap":4218486457},{"date":"2021-12-23","current":4.608375,"twenty":8.230462,"median":14.22916,"eighty":18.933235,"marketCap":4207445927},{"date":"2021-12-31","current":4.796359,"twenty":8.177595,"median":14.190703,"eighty":18.933235,"marketCap":4379075997},{"date":"2022-01-07","current":4.622666,"twenty":8.153353,"median":14.164564,"eighty":18.933235,"marketCap":4220493827},{"date":"2022-01-14","current":4.768876,"twenty":8.095093,"median":14.123403,"eighty":18.933235,"marketCap":4353983881},{"date":"2022-01-21","current":4.74579,"twenty":8.049216,"median":14.076626,"eighty":18.933235,"marketCap":4332906504},{"date":"2022-01-28","current":4.884305,"twenty":8.015999,"median":13.990075,"eighty":18.933235,"marketCap":4459370766},{"date":"2022-02-04","current":4.643553,"twenty":7.988386,"median":13.951652,"eighty":18.933235,"marketCap":4239563834},{"date":"2022-02-11","current":4.820544,"twenty":7.947834,"median":13.887078,"eighty":18.933235,"marketCap":4401157058},{"date":"2022-02-18","current":4.638056,"twenty":7.922195,"median":13.841181,"eighty":18.933235,"marketCap":4234545411},{"date":"2022-02-25","current":3.267314,"twenty":7.887678,"median":13.81177,"eighty":18.933235,"marketCap":2917711190},{"date":"2022-03-04","current":3.325759,"twenty":7.836332,"median":13.794058,"eighty":18.891182,"marketCap":2969902790},{"date":"2022-03-11","current":3.353858,"twenty":7.799604,"median":13.767066,"eighty":18.878448,"marketCap":2994994906},{"date":"2022-03-18","current":3.634844,"twenty":7.74555,"median":13.745078,"eighty":18.848956,"marketCap":3245916061},{"date":"2022-03-25","current":3.281909,"twenty":7.709646,"median":13.717104,"eighty":18.848956,"marketCap":2930744908},{"date":"2022-04-01","current":3.165697,"twenty":7.615268,"median":13.686347,"eighty":18.848956,"marketCap":2826967711},{"date":"2022-04-08","current":3.097907,"twenty":7.51122,"median":13.581957,"eighty":18.848956,"marketCap":2766431013},{"date":"2022-04-14","current":3.271149,"twenty":7.368935,"median":13.550066,"eighty":18.848956,"marketCap":2921135908},{"date":"2022-04-22","current":3.119428,"twenty":7.094177,"median":13.510613,"eighty":18.84497,"marketCap":2785649013},{"date":"2022-04-29","current":3.153861,"twenty":6.977762,"median":13.460017,"eighty":18.825277,"marketCap":2816397812},{"date":"2022-05-06","current":3.17323,"twenty":6.93762,"median":13.422256,"eighty":18.800237,"marketCap":2833694011},{"date":"2022-05-13","current":3.203359,"twenty":6.818694,"median":13.338226,"eighty":18.777749,"marketCap":2860599210},{"date":"2022-05-20","current":3.678008,"twenty":6.6923,"median":13.280549,"eighty":18.777749,"marketCap":3030678505},{"date":"2022-05-27","current":3.882083,"twenty":6.612014,"median":13.239773,"eighty":18.777749,"marketCap":3198836000},{"date":"2022-06-03","current":3.79812,"twenty":6.411712,"median":13.198847,"eighty":18.777749,"marketCap":3129651202},{"date":"2022-06-10","current":3.414528,"twenty":5.999019,"median":13.16566,"eighty":18.777749,"marketCap":2813570708},{"date":"2022-06-17","current":3.291802,"twenty":5.876725,"median":13.137208,"eighty":18.777749,"marketCap":2712444720},{"date":"2022-06-24","current":3.389294,"twenty":5.84172,"median":13.160609,"eighty":18.778776,"marketCap":2792778448},{"date":"2022-07-01","current":2.882334,"twenty":5.759309,"median":13.160609,"eighty":18.778776,"marketCap":2375043059},{"date":"2022-07-08","current":2.931653,"twenty":5.672105,"median":13.160609,"eighty":18.778776,"marketCap":2415682475},{"date":"2022-07-15","current":2.930507,"twenty":5.555643,"median":13.160609,"eighty":18.778776,"marketCap":2414737372},{"date":"2022-07-22","current":3.17137,"twenty":5.460166,"median":13.160609,"eighty":18.778776,"marketCap":2613208937},{"date":"2022-07-29","current":3.253952,"twenty":5.405019,"median":13.160609,"eighty":18.778776,"marketCap":2681256331},{"date":"2022-08-05","current":3.24707,"twenty":5.324576,"median":13.160609,"eighty":18.778776,"marketCap":2675585715},{"date":"2022-08-12","current":3.615247,"twenty":5.274739,"median":13.160609,"eighty":18.778776,"marketCap":2978963678},{"date":"2022-08-19","current":7.434937,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3628249226},{"date":"2022-08-26","current":7.11732,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3473252385},{"date":"2022-09-02","current":6.921715,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3377797014},{"date":"2022-09-09","current":7.337945,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3580917173},{"date":"2022-09-16","current":7.483251,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3651826424},{"date":"2022-09-23","current":6.661126,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3250629346},{"date":"2022-09-30","current":5.951804,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2904480239},{"date":"2022-10-07","current":6.035928,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2945532964},{"date":"2022-10-14","current":6.064607,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2959528211},{"date":"2022-10-21","current":6.072255,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2963260276},{"date":"2022-10-28","current":6.005338,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2930604700},{"date":"2022-11-04","current":6.074167,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2964193293},{"date":"2022-11-11","current":6.364778,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3106011795},{"date":"2022-11-18","current":7.858364,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3347663058},{"date":"2022-11-25","current":8.524179,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3631300062},{"date":"2022-12-02","current":8.769479,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3735797905},{"date":"2022-12-09","current":8.309023,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3539643796},{"date":"2022-12-16","current":7.489731,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3190625399},{"date":"2022-12-23","current":7.754796,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3303543115},{"date":"2022-12-30","current":8.278354,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3526578936},{"date":"2023-01-06","current":8.677047,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3696422113},{"date":"2023-01-13","current":8.585041,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3657227534},{"date":"2023-01-20","current":8.245495,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3512580872},{"date":"2023-01-27","current":9.634348,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4104232379},{"date":"2023-02-03","current":10.162288,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4329134608},{"date":"2023-02-10","current":9.81836,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4182621538},{"date":"2023-02-17","current":9.680351,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4123829669},{"date":"2023-02-24","current":9.397761,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4003446318},{"date":"2023-03-03","current":9.78331,"twenty":5.172604,"median":13.113808,"eighty":18.778776,"marketCap":4167690269},{"date":"2023-03-10","current":9.39338,"twenty":5.172604,"median":13.046602,"eighty":18.778776,"marketCap":4001579909},{"date":"2023-03-17","current":9.257562,"twenty":5.172604,"median":12.940797,"eighty":18.776006,"marketCap":3943721245},{"date":"2023-03-24","current":10.363479,"twenty":5.172604,"median":12.908797,"eighty":18.776006,"marketCap":3544309817},{"date":"2023-03-31","current":10.842724,"twenty":5.180926,"median":12.822953,"eighty":18.738858,"marketCap":3708211734},{"date":"2023-04-06","current":11.124105,"twenty":5.164283,"median":12.758126,"eighty":18.723262,"marketCap":3804443987},{"date":"2023-04-14","current":10.839993,"twenty":5.142755,"median":12.695908,"eighty":18.645221,"marketCap":3707277441},{"date":"2023-04-17","current":10.872775,"twenty":5.142755,"median":12.647547,"eighty":18.645221,"marketCap":3718488965},{"date":"2023-04-28","current":11.416413,"twenty":5.12213,"median":12.549068,"eighty":18.655256,"marketCap":3904413414},{"date":"2023-05-05","current":10.755305,"twenty":5.112326,"median":12.326921,"eighty":18.658022,"marketCap":3678314336},{"date":"2023-05-12","current":10.553148,"twenty":5.112326,"median":12.189399,"eighty":18.658022,"marketCap":3609176601},{"date":"2023-05-18","current":11.353581,"twenty":5.112326,"median":11.991586,"eighty":18.658022,"marketCap":3882924658},{"date":"2023-05-26","current":9.846312,"twenty":5.109508,"median":11.829005,"eighty":18.640139,"marketCap":2412346359},{"date":"2023-06-02","current":9.453527,"twenty":5.109508,"median":11.667637,"eighty":18.609482,"marketCap":2316114107},{"date":"2023-06-09","current":10.162949,"twenty":5.109508,"median":11.384997,"eighty":18.558868,"marketCap":2489922589},{"date":"2023-06-16","current":10.64982,"twenty":5.109508,"median":11.194819,"eighty":18.473688,"marketCap":2609205942},{"date":"2023-06-23","current":10.151448,"twenty":5.108568,"median":10.921948,"eighty":18.426547,"marketCap":2487104872},{"date":"2023-06-30","current":10.331629,"twenty":5.103763,"median":10.85775,"eighty":18.360558,"marketCap":2531249105},{"date":"2023-07-07","current":9.913763,"twenty":5.103763,"median":10.736182,"eighty":18.323567,"marketCap":2428872054},{"date":"2023-07-14","current":9.817923,"twenty":5.098957,"median":10.637835,"eighty":18.268539,"marketCap":2405391079},{"date":"2023-07-21","current":9.86776,"twenty":5.098957,"median":10.435137,"eighty":18.221049,"marketCap":2417601186},{"date":"2023-07-28","current":9.714415,"twenty":5.098957,"median":10.336499,"eighty":18.15207,"marketCap":2380031626},{"date":"2023-08-04","current":9.883094,"twenty":5.098957,"median":10.293665,"eighty":18.092505,"marketCap":2421358142},{"date":"2023-08-11","current":9.722082,"twenty":5.098957,"median":10.212572,"eighty":18.003381,"marketCap":2381910104},{"date":"2023-08-18","current":9.630075,"twenty":5.098957,"median":10.193618,"eighty":17.961454,"marketCap":2359368368},{"date":"2023-08-25","current":11.232269,"twenty":5.098957,"median":10.174268,"eighty":17.863456,"marketCap":1639911294},{"date":"2023-09-01","current":12.621828,"twenty":5.098957,"median":10.174268,"eighty":17.807412,"marketCap":1842786918},{"date":"2023-09-08","current":11.97627,"twenty":5.098957,"median":10.174268,"eighty":17.774088,"marketCap":1748535415},{"date":"2023-09-15","current":11.924676,"twenty":5.098957,"median":10.174268,"eighty":17.746257,"marketCap":1741002683},{"date":"2023-09-22","current":11.62801,"twenty":5.098957,"median":10.174268,"eighty":17.692392,"marketCap":1697689474},{"date":"2023-09-29","current":10.93794,"twenty":5.098957,"median":10.174268,"eighty":17.605891,"marketCap":1596939184},{"date":"2023-10-06","current":12.272936,"twenty":5.098957,"median":10.174268,"eighty":17.441129,"marketCap":1791848624},{"date":"2023-10-13","current":13.446701,"twenty":5.098957,"median":10.174268,"eighty":17.313239,"marketCap":1963218277},{"date":"2023-10-20","current":14.085177,"twenty":5.098957,"median":10.174268,"eighty":17.094603,"marketCap":2056435836},{"date":"2023-10-27","current":13.143585,"twenty":5.084541,"median":10.164063,"eighty":16.812583,"marketCap":1918963477},{"date":"2023-11-03","current":14.259307,"twenty":5.084541,"median":10.164063,"eighty":16.544836,"marketCap":2081858806},{"date":"2023-11-10","current":13.124238,"twenty":5.084541,"median":10.164063,"eighty":16.452322,"marketCap":1916138702},{"date":"2023-11-17","current":13.433802,"twenty":5.084541,"median":10.164063,"eighty":16.237034,"marketCap":1961335094},{"date":"2023-11-24","current":15.039667,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2195791378},{"date":"2023-12-01","current":32.50905,"twenty":5.084541,"median":10.164063,"eighty":16.180872,"marketCap":2535705909},{"date":"2023-12-08","current":34.224195,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2669487228},{"date":"2023-12-15","current":37.882019,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2954797503},{"date":"2023-12-22","current":38.992646,"twenty":5.089346,"median":10.165177,"eighty":16.204844,"marketCap":3041426366},{"date":"2023-12-29","current":37.725083,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2942556468},{"date":"2024-01-05","current":34.320771,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2677020173},{"date":"2024-01-12","current":35.371038,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2758940945},{"date":"2024-01-19","current":32.522039,"twenty":5.080943,"median":10.162619,"eighty":16.185864,"marketCap":2536719080},{"date":"2024-01-26","current":34.888157,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2721276222},{"date":"2024-02-02","current":36.095359,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2815438029},{"date":"2024-02-09","current":35.189957,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2744816674},{"date":"2024-02-16","current":37.676795,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2938789996},{"date":"2024-02-23","current":41.16561,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":3210917618},{"date":"2024-03-01","current":41.563987,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":3241991015},{"date":"2024-03-08","current":-6.945147,"twenty":5.068257,"median":10.151028,"eighty":16.178702,"marketCap":2291898382},{"date":"2024-03-15","current":-6.537112,"twenty":5.049397,"median":10.093715,"eighty":15.935971,"marketCap":2157246998},{"date":"2024-03-22","current":-6.751116,"twenty":5.02246,"median":10.048725,"eighty":15.515584,"marketCap":2227868353},{"date":"2024-03-28","current":-8.135009,"twenty":4.998232,"median":10.015678,"eighty":15.282282,"marketCap":2684553117},{"date":"2024-04-05","current":-6.969691,"twenty":4.963406,"median":9.982769,"eighty":15.037227,"marketCap":2299998052},{"date":"2024-04-12","current":-6.657573,"twenty":4.936552,"median":9.967434,"eighty":14.969075,"marketCap":2196998961},{"date":"2024-04-19","current":-6.187963,"twenty":4.912394,"median":9.92351,"eighty":14.923754,"marketCap":2042027852},{"date":"2024-04-26","current":-6.279594,"twenty":4.898597,"median":9.908231,"eighty":14.889148,"marketCap":2072266117},{"date":"2024-05-03","current":-6.142148,"twenty":4.882107,"median":9.898961,"eighty":14.806018,"marketCap":2026908719},{"date":"2024-05-10","current":-6.963964,"twenty":4.866716,"median":9.869326,"eighty":14.764344,"marketCap":2298108161},{"date":"2024-05-17","current":-6.299639,"twenty":4.845376,"median":9.845535,"eighty":14.722419,"marketCap":2078880738},{"date":"2024-05-24","current":-6.273867,"twenty":4.832637,"median":9.818141,"eighty":14.671418,"marketCap":2070376225},{"date":"2024-05-31","current":-7.413529,"twenty":4.824004,"median":9.777067,"eighty":14.662572,"marketCap":2446464650},{"date":"2024-06-07","current":-6.831061,"twenty":4.791522,"median":9.726409,"eighty":14.662572,"marketCap":2445519704},{"date":"2024-06-14","current":-6.632907,"twenty":4.763385,"median":9.710581,"eighty":14.664341,"marketCap":2374580861},{"date":"2024-06-21","current":-6.884254,"twenty":4.750847,"median":9.683746,"eighty":14.66611,"marketCap":2464562984},{"date":"2024-06-28","current":-6.751966,"twenty":4.74696,"median":9.655639,"eighty":14.671418,"marketCap":2417203972},{"date":"2024-07-05","current":-6.103756,"twenty":4.742492,"median":9.630075,"eighty":14.671418,"marketCap":2185144813},{"date":"2024-07-12","current":-6.659365,"twenty":4.707314,"median":9.54891,"eighty":14.671418,"marketCap":2384052664},{"date":"2024-07-15","current":-6.540306,"twenty":4.701817,"median":9.544533,"eighty":14.671418,"marketCap":2341429553},{"date":"2024-08-02","current":-7.527173,"twenty":4.681671,"median":9.46348,"eighty":14.688435,"marketCap":2694727782},{"date":"2024-08-09","current":-7.860538,"twenty":4.661582,"median":9.389133,"eighty":14.688435,"marketCap":2814072493},{"date":"2024-08-16","current":-8.678076,"twenty":4.638936,"median":9.363806,"eighty":14.688435,"marketCap":3106751187},{"date":"2024-08-23","current":-8.720408,"twenty":4.627063,"median":9.301056,"eighty":14.688435,"marketCap":3121906071},{"date":"2024-08-30","current":-8.122395,"twenty":4.610334,"median":9.258926,"eighty":14.688435,"marketCap":2964674151},{"date":"2024-09-06","current":-7.118124,"twenty":4.576837,"median":9.120057,"eighty":14.688435,"marketCap":2598115398},{"date":"2024-09-13","current":-6.59026,"twenty":4.386971,"median":8.948301,"eighty":14.688435,"marketCap":2405444995},{"date":"2024-09-20","current":-7.512793,"twenty":4.026746,"median":8.873018,"eighty":14.688435,"marketCap":2742169354},{"date":"2024-09-27","current":-6.844931,"twenty":3.822143,"median":8.751507,"eighty":14.688435,"marketCap":2498399888},{"date":"2024-10-04","current":-6.208254,"twenty":3.759405,"median":8.68384,"eighty":14.688435,"marketCap":2266012655},{"date":"2024-10-11","current":-6.05753,"twenty":3.672008,"median":8.581123,"eighty":14.688435,"marketCap":2210998534},{"date":"2024-10-18","current":-6.416148,"twenty":3.602645,"median":8.523912,"eighty":14.688435,"marketCap":2341894201},{"date":"2024-10-25","current":-6.039339,"twenty":3.538525,"median":8.42184,"eighty":14.688435,"marketCap":2204358899},{"date":"2024-10-31","current":-5.961379,"twenty":3.484685,"median":8.385689,"eighty":14.688435,"marketCap":2175903320},{"date":"2024-11-08","current":-6.457727,"twenty":3.434105,"median":8.324115,"eighty":14.669649,"marketCap":2357070510},{"date":"2024-11-15","current":-6.171872,"twenty":3.374432,"median":8.280468,"eighty":14.644151,"marketCap":2252733385},{"date":"2024-11-22","current":-5.834043,"twenty":3.354522,"median":8.22716,"eighty":14.633646,"marketCap":2129425873},{"date":"2024-11-29","current":-6.535688,"twenty":3.329652,"median":8.198734,"eighty":14.633646,"marketCap":2385526089},{"date":"2024-12-06","current":-4.713651,"twenty":3.292621,"median":8.160157,"eighty":14.633646,"marketCap":2008015400},{"date":"2024-12-13","current":-4.793447,"twenty":3.280647,"median":8.15787,"eighty":14.633646,"marketCap":2042008288},{"date":"2024-12-20","current":-4.962732,"twenty":3.267435,"median":8.152035,"eighty":14.633646,"marketCap":2114123823},{"date":"2024-12-27","current":-5.100833,"twenty":3.255099,"median":8.105295,"eighty":14.633646,"marketCap":2172954916},{"date":"2025-01-03","current":-4.826858,"twenty":3.227462,"median":8.105295,"eighty":14.633646,"marketCap":2056241617},{"date":"2025-01-10","current":-4.579613,"twenty":3.208739,"median":8.110772,"eighty":14.637636,"marketCap":1950914982},{"date":"2025-01-17","current":-4.521699,"twenty":3.19775,"median":8.110772,"eighty":14.637636,"marketCap":1926243878},{"date":"2025-01-24","current":-4.717714,"twenty":3.187218,"median":8.110772,"eighty":14.637636,"marketCap":2009746075},{"date":"2025-01-31","current":-4.468241,"twenty":3.17137,"median":8.110772,"eighty":14.637636,"marketCap":1903470551},{"date":"2025-02-07","current":-4.220995,"twenty":3.150423,"median":8.048037,"eighty":14.637636,"marketCap":1798143915},{"date":"2025-02-14","current":-4.41701,"twenty":3.119756,"median":7.934727,"eighty":14.637636,"marketCap":1881646113},{"date":"2025-02-21","current":-4.20763,"twenty":3.086494,"median":7.80658,"eighty":14.637636,"marketCap":1792450584},{"date":"2025-02-28","current":-3.866832,"twenty":3.022264,"median":7.737371,"eighty":14.637636,"marketCap":1647270626},{"date":"2025-03-07","current":141.068107,"twenty":2.946335,"median":7.886233,"eighty":14.665358,"marketCap":1692817280},{"date":"2025-03-14","current":122.960149,"twenty":2.946335,"median":8.105295,"eighty":14.734988,"marketCap":1475521788},{"date":"2025-03-21","current":126.913852,"twenty":2.946335,"median":8.219744,"eighty":14.769497,"marketCap":1522966219},{"date":"2025-03-28","current":120.829438,"twenty":2.946335,"median":8.37036,"eighty":14.843292,"marketCap":1449953260},{"date":"2025-04-04","current":98.515161,"twenty":2.946335,"median":8.465044,"eighty":14.923754,"marketCap":1182181931},{"date":"2025-04-11","current":97.96126,"twenty":2.950005,"median":8.539038,"eighty":15.007421,"marketCap":1175535125},{"date":"2025-04-17","current":87.991051,"twenty":2.950005,"median":8.603662,"eighty":15.039667,"marketCap":1055892616},{"date":"2025-04-25","current":95.245829,"twenty":2.946335,"median":8.716914,"eighty":15.311948,"marketCap":1142949948},{"date":"2025-05-02","current":98.658805,"twenty":2.946335,"median":8.769479,"eighty":15.659805,"marketCap":1183905654},{"date":"2025-05-09","current":96.992002,"twenty":2.946335,"median":8.918015,"eighty":15.949984,"marketCap":1163904030},{"date":"2025-05-16","current":189.697943,"twenty":2.946335,"median":9.059724,"eighty":16.183368,"marketCap":2276375313},{"date":"2025-05-23","current":189.463361,"twenty":2.946335,"median":9.133102,"eighty":16.271283,"marketCap":2273560331},{"date":"2025-05-30","current":-6.348956,"twenty":2.931424,"median":9.131471,"eighty":16.374016,"marketCap":2279275187},{"date":"2025-06-06","current":-6.354262,"twenty":2.881646,"median":8.97059,"eighty":16.333441,"marketCap":2281180139}],"updateTime":1749355646605}}}