Foot Locker

24.06

+0.11000.46%

Post-market: 24.080.0200+0.08%19:38 EDT

Volume:4.86M

Turnover:116.68M

Market Cap:2.29B

PE:-6.36

High:24.07

Open:23.95

Low:23.91

Close:23.95

Loading ...

Overview Company News Filings

Aug 28, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FL/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","market":"US","secType":"STK","nameCN":"Foot Locker","latestPrice":24.06,"timestamp":1749240000000,"preClose":23.95,"halted":0,"volume":4858471,"hourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.06,"latestTime":"19:38 EDT","volume":29595,"amount":712034.4162,"timestamp":1749253132063},"delay":0,"floatShares":84490130,"shares":95247605,"eps":-3.784473,"marketStatus":"Market Closed","change":0.11,"latestTime":"06-06 16:00:00 EDT","open":23.95,"high":24.07,"low":23.91,"amount":116684795.134083,"amplitude":0.006681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.784473,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.95,"dividendRate":0.000042,"preHourTrading":{"tag":"盘前","latestPrice":23.9208,"preClose":23.955,"latestTime":"09:23 EDT","volume":4828,"amount":115748.0411,"timestamp":1749216221029},"postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.06,"latestTime":"19:38 EDT","volume":29595,"amount":712034.4162,"timestamp":1749253132063},"volumeRatio":1.101505574540707,"impliedVol":0.2057,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FL\",,,,,undefined,":{"symbol":"FL","floatShares":84490130,"roa":"1.54%","roe":"-12.85%","lyrEps":0.126315,"volumeRatio":1.101505574540707,"shares":95247605,"dividePrice":0.001,"high":24.07,"amplitude":0.006681,"preClose":23.95,"low":23.91,"week52Low":11,"pbRate":"0.88","psRate":"0.29","week52High":33.94,"institutionHeld":0.9207,"latestPrice":24.06,"eps":-3.784473,"divideRate":0.000042,"volume":4858471,"delay":0,"ttmEps":-3.784473,"open":23.95,"prevYearClose":21.76,"prevWeekClose":23.76,"prevMonthClose":23.76,"prevQuarterClose":14.1,"fiveDayClose":23.76,"twentyDayClose":12.22,"sixtyDayClose":15.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18537991","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924027886-FL","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/0001437749-24-027886-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/ex_692506.htm","primary":true,"translateUrl":"","linkName":"ex_692506.htm","type":"EX-99.1","id":"NTFILEEGAWNaKzShhcGt26","market":"us","size":453164},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/floc20240625_8k.htm","primary":false,"translateUrl":"","linkName":"floc20240625_8k.htm","type":"8-K","id":"NTFILE8tEPfEnJN34FCfGG","market":"us","size":27942},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/ex_718946.htm","primary":false,"translateUrl":"","linkName":"ex_718946.htm","type":"EX-99.2","id":"NTFILE4Z1CffQnB9Z66rFi","market":"us","size":25123},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/a002.jpg","primary":false,"translateUrl":"","linkName":"a002.jpg","type":"GRAPHIC","id":"NTFILE4o4fhenWx7Xpfo6r","market":"us","size":3906},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b01.jpg","primary":false,"translateUrl":"","linkName":"b01.jpg","type":"GRAPHIC","id":"NTFILEDdWP3sWAMctBMfBL","market":"us","size":65178},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b02.jpg","primary":false,"translateUrl":"","linkName":"b02.jpg","type":"GRAPHIC","id":"NTFILEFGV3JxKSCpBrq4rs","market":"us","size":142282},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b03.jpg","primary":false,"translateUrl":"","linkName":"b03.jpg","type":"GRAPHIC","id":"NTFILEHKMYnbw83nrdDy9D","market":"us","size":44016},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b04.jpg","primary":false,"translateUrl":"","linkName":"b04.jpg","type":"GRAPHIC","id":"NTFILEC3A4w1BoVc85jTzV","market":"us","size":77402},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b05.jpg","primary":false,"translateUrl":"","linkName":"b05.jpg","type":"GRAPHIC","id":"NTFILE8dJChkEj6z2y9er6","market":"us","size":81986},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b06.jpg","primary":false,"translateUrl":"","linkName":"b06.jpg","type":"GRAPHIC","id":"NTFILE8wag16NZhM5tSLSc","market":"us","size":42832},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b07.jpg","primary":false,"translateUrl":"","linkName":"b07.jpg","type":"GRAPHIC","id":"NTFILEH53RTxwdobw9mCU1","market":"us","size":60928},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b08.jpg","primary":false,"translateUrl":"","linkName":"b08.jpg","type":"GRAPHIC","id":"NTFILEBi3yU5biWiqwxWYh","market":"us","size":80692},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b09.jpg","primary":false,"translateUrl":"","linkName":"b09.jpg","type":"GRAPHIC","id":"NTFILE6AHkC4chTcmCmRBw","market":"us","size":44137},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b10.jpg","primary":false,"translateUrl":"","linkName":"b10.jpg","type":"GRAPHIC","id":"NTFILE4D6ZVU2EW6iYVV8f","market":"us","size":75311},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b11.jpg","primary":false,"translateUrl":"","linkName":"b11.jpg","type":"GRAPHIC","id":"NTFILED96HodLLzRMsTVYi","market":"us","size":56501},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b12.jpg","primary":false,"translateUrl":"","linkName":"b12.jpg","type":"GRAPHIC","id":"NTFILEGrxXFHXrvvGDgyhD","market":"us","size":62763},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b13.jpg","primary":false,"translateUrl":"","linkName":"b13.jpg","type":"GRAPHIC","id":"NTFILEGWrx2DB7AvhBqVBa","market":"us","size":40322},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b14.jpg","primary":false,"translateUrl":"","linkName":"b14.jpg","type":"GRAPHIC","id":"NTFILE4Tzy4SDbdALUF6W7","market":"us","size":53064},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/b15.jpg","primary":false,"translateUrl":"","linkName":"b15.jpg","type":"GRAPHIC","id":"NTFILE7c93AzXAM5cY31UM","market":"us","size":69447},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924027886/logolg.jpg","primary":false,"translateUrl":"","linkName":"logolg.jpg","type":"GRAPHIC","id":"NTFILE5CuJpSKjsfg9yGV1","market":"us","size":6909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311481","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924021315-FL","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"FL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774924021315/0001437749-24-021315-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924021315/floc20231231c_11k.htm","primary":true,"translateUrl":"","linkName":"floc20231231c_11k.htm","type":"11-K","id":"NTFILEAc94rD7zhCpDG7DD","market":"us","size":246176},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924021315/ex_640185.htm","primary":false,"translateUrl":"","linkName":"ex_640185.htm","type":"EX-23","id":"NTFILEEs18PEVnUzwELrwo","market":"us","size":2891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311475","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924021313-FL","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"FL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774924021313/0001437749-24-021313-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924021313/floc20231231_11k.htm","primary":true,"translateUrl":"","linkName":"floc20231231_11k.htm","type":"11-K","id":"NTFILEESDsBrQMMcp6tAbB","market":"us","size":249046},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924021313/ex_640183.htm","primary":false,"translateUrl":"","linkName":"ex_640183.htm","type":"EX-23","id":"NTFILEHhJLtJAEfeuYtuUq","market":"us","size":2843}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18306299","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924021177-FL","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774924021177/0001437749-24-021177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924021177/ex_691205.htm","primary":true,"translateUrl":"","linkName":"ex_691205.htm","type":"EX-10.1","id":"NTFILEEAfWudwHqsannxwf","market":"us","size":1529291},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924021177/floc20240620_8k.htm","primary":false,"translateUrl":"","linkName":"floc20240620_8k.htm","type":"8-K","id":"NTFILED3jJeNUB8wriPWXk","market":"us","size":32201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18263877","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924020080-FL","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774924020080/0001437749-24-020080-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924020080/floc20240421_10q.htm","primary":true,"translateUrl":"","linkName":"floc20240421_10q.htm","type":"10-Q","id":"NTFILEGKHd542yepRFmrkh","market":"us","size":1203578},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924020080/ex_682897.htm","primary":false,"translateUrl":"","linkName":"ex_682897.htm","type":"EX-10.1","id":"NTFILEGuP1LBvQSFWzj2XS","market":"us","size":50363},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924020080/ex_682898.htm","primary":false,"translateUrl":"","linkName":"ex_682898.htm","type":"EX-10.2","id":"NTFILE2YfsTmtCwiHiUQp6","market":"us","size":48828},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924020080/ex_682899.htm","primary":false,"translateUrl":"","linkName":"ex_682899.htm","type":"EX-10.3","id":"NTFILEDoggnFkyJpzLZBaZ","market":"us","size":9113},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924020080/ex_657515.htm","primary":false,"translateUrl":"","linkName":"ex_657515.htm","type":"EX-31.1","id":"NTFILEHjSEyCYbXpDCA7uW","market":"us","size":15725},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924020080/ex_657516.htm","primary":false,"translateUrl":"","linkName":"ex_657516.htm","type":"EX-31.2","id":"NTFILE8Rh6P6UgqK4AQirx","market":"us","size":15623},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924020080/ex_657517.htm","primary":false,"translateUrl":"","linkName":"ex_657517.htm","type":"EX-32","id":"NTFILEEHdpAS4an7aEZQFx","market":"us","size":9431},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924020080/a1.jpg","primary":false,"translateUrl":"","linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILEGXPKZfyXSFewZ5T7","market":"us","size":5828}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18209302","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924018653-FL","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/0001437749-24-018653-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/ex_657512.htm","primary":true,"translateUrl":"","linkName":"ex_657512.htm","type":"EX-99.1","id":"NTFILE2jpno2QGHH9DvyiW","market":"us","size":312801},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/floc20240421_8k.htm","primary":false,"translateUrl":"","linkName":"floc20240421_8k.htm","type":"8-K","id":"NTFILE2Uox6SzXdRVmP4ks","market":"us","size":27851},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/ex_657513.htm","primary":false,"translateUrl":"","linkName":"ex_657513.htm","type":"EX-99.2","id":"NTFILECdukz3354rKRzJ6Y","market":"us","size":24696},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE9dZNS6sJS9r2yPdG","market":"us","size":106610},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEH5feSNTUvso8StpR","market":"us","size":314407},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a002.jpg","primary":false,"translateUrl":"","linkName":"a002.jpg","type":"GRAPHIC","id":"NTFILE8c2Res1VRP4tMXPG","market":"us","size":3906},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a03.jpg","primary":false,"translateUrl":"","linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILEHxLNGb6R2t5Jiypc","market":"us","size":73010},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a04.jpg","primary":false,"translateUrl":"","linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILE5FzGFWQXvF2NLBzW","market":"us","size":172471},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a05.jpg","primary":false,"translateUrl":"","linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEC6NYathqYNh27t5u","market":"us","size":220339},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a06.jpg","primary":false,"translateUrl":"","linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILE96KWQePeeFhh5KHc","market":"us","size":94434},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a07.jpg","primary":false,"translateUrl":"","linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILENqpop9vHNLonyEQG","market":"us","size":111365},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a08.jpg","primary":false,"translateUrl":"","linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE4cgBuSJtYA34pv9V","market":"us","size":125955},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a09.jpg","primary":false,"translateUrl":"","linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILE8Lua4VNQETuuJyed","market":"us","size":72343},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a10.jpg","primary":false,"translateUrl":"","linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE3fQHA7wbZbndBykZ","market":"us","size":149572},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a11.jpg","primary":false,"translateUrl":"","linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILEEgESbpMW3jX2Y85V","market":"us","size":247170},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a12.jpg","primary":false,"translateUrl":"","linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILEEHna4qP81VLP4oSZ","market":"us","size":181558},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a13.jpg","primary":false,"translateUrl":"","linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILEDEZXYRAaqqrUS95C","market":"us","size":161259},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a14.jpg","primary":false,"translateUrl":"","linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILE4mDHC5KSvfygausB","market":"us","size":149226},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a15.jpg","primary":false,"translateUrl":"","linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILEq5qsnAqb97hQDHbN","market":"us","size":65395},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a16.jpg","primary":false,"translateUrl":"","linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILEFxaHRXHkBqCwZ3jp","market":"us","size":93773},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/a17.jpg","primary":false,"translateUrl":"","linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILEFXGsdV4CDX1qTcQt","market":"us","size":121834},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018653/logolg.jpg","primary":false,"translateUrl":"","linkName":"logolg.jpg","type":"GRAPHIC","id":"NTFILEBmvpqb7KyFpwnbE4","market":"us","size":6909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18185582","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924018147-FL","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018147/0001437749-24-018147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924018147/floc20240521_8k.htm","primary":true,"translateUrl":"","linkName":"floc20240521_8k.htm","type":"8-K","id":"NTFILE2uHWESkAFLxLWXJB","market":"us","size":37765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17782561","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924009866-FL","pdf_url":"","pub_time":1711659821000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/850209/0001437749-24-009866-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/floc20240203_10k.htm","primary":true,"translateUrl":"","linkName":"floc20240203_10k.htm","type":"10-K","id":"NTFILE8h7UJQGDizRFLTLN","market":"us","size":3129147},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/ex_638539.htm","primary":false,"translateUrl":"","linkName":"ex_638539.htm","type":"EX-4.1","id":"NTFILE9LSQJ27JBJGE9hfr","market":"us","size":16962},{"description":"EXHIBIT 10.32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/ex_638540.htm","primary":false,"translateUrl":"","linkName":"ex_638540.htm","type":"EX-10.32","id":"NTFILEF6CCpwnYyzTmN1Zo","market":"us","size":45631},{"description":"EXHIBIT 10.33","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/ex_638541.htm","primary":false,"translateUrl":"","linkName":"ex_638541.htm","type":"EX-10.33","id":"NTFILE6mxDkzid5sJYNisA","market":"us","size":38268},{"description":"EXHIBIT 19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/ex_638542.htm","primary":false,"translateUrl":"","linkName":"ex_638542.htm","type":"EX-19","id":"NTFILE6j4agcVAhts2uVap","market":"us","size":41383},{"description":"EXHIBIT 21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/ex_609667.htm","primary":false,"translateUrl":"","linkName":"ex_609667.htm","type":"EX-21","id":"NTFILEB2hazuAoB1kLdi7t","market":"us","size":38289},{"description":"EXHIBIT 23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/ex_609668.htm","primary":false,"translateUrl":"","linkName":"ex_609668.htm","type":"EX-23","id":"NTFILE8Vvic3w1EZQixxUK","market":"us","size":4442},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/ex_609669.htm","primary":false,"translateUrl":"","linkName":"ex_609669.htm","type":"EX-31.1","id":"NTFILE2izqDTGsuSRnhJnv","market":"us","size":16857},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/ex_609670.htm","primary":false,"translateUrl":"","linkName":"ex_609670.htm","type":"EX-31.2","id":"NTFILE98uSzYpy5tU5YKyP","market":"us","size":17173},{"description":"EXHIBIT 32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/ex_609671.htm","primary":false,"translateUrl":"","linkName":"ex_609671.htm","type":"EX-32","id":"NTFILE9HiR9UEiiEkowdb3","market":"us","size":10804},{"description":"EXHIBIT 97","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/ex_638543.htm","primary":false,"translateUrl":"","linkName":"ex_638543.htm","type":"EX-97","id":"NTFILE9ZNoJdP2pkJepnWq","market":"us","size":49395},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE8swpbJPrLPdEakUY","market":"us","size":32076},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE7g3rrjFsJFNQ7XJM","market":"us","size":24012},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/ex_638542img001.jpg","primary":false,"translateUrl":"","linkName":"ex_638542img001.jpg","type":"GRAPHIC","id":"NTFILEGCFtCUS4zSkzXVy8","market":"us","size":3008},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/logoclear.jpg","primary":false,"translateUrl":"","linkName":"logoclear.jpg","type":"GRAPHIC","id":"NTFILEC4Kvbi7iZRr5tGZX","market":"us","size":8103},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924009866/logosmall.jpg","primary":false,"translateUrl":"","linkName":"logosmall.jpg","type":"GRAPHIC","id":"NTFILEHZhmE6rxu4E9ny57","market":"us","size":17571}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-29 05:03","pubTimestamp":1711659821,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17677282","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924006709-FL","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/0001437749-24-006709-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/ex_612817.htm","primary":true,"translateUrl":"","linkName":"ex_612817.htm","type":"EX-99.1","id":"NTFILEJAGHtpeWtrQBrQ7F","market":"us","size":440052},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/floc20240106_8k.htm","primary":false,"translateUrl":"","linkName":"floc20240106_8k.htm","type":"8-K","id":"NTFILE9qe5c8q8ZvDeT8zK","market":"us","size":29837},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/ex_634961.htm","primary":false,"translateUrl":"","linkName":"ex_634961.htm","type":"EX-99.2","id":"NTFILEDoMgzGGVjtkVs8Ms","market":"us","size":11425},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/a002.jpg","primary":false,"translateUrl":"","linkName":"a002.jpg","type":"GRAPHIC","id":"NTFILE5s5KGfegmAz1XPDU","market":"us","size":3906},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page01.jpg","primary":false,"translateUrl":"","linkName":"footl_page01.jpg","type":"GRAPHIC","id":"NTFILE5CbyUkGKxMu8bbbW","market":"us","size":56921},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page02.jpg","primary":false,"translateUrl":"","linkName":"footl_page02.jpg","type":"GRAPHIC","id":"NTFILEEfUm5yD8K8QTuYd8","market":"us","size":144780},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page03.jpg","primary":false,"translateUrl":"","linkName":"footl_page03.jpg","type":"GRAPHIC","id":"NTFILEpqAoaZ7kNiZY7vaG","market":"us","size":34921},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page04.jpg","primary":false,"translateUrl":"","linkName":"footl_page04.jpg","type":"GRAPHIC","id":"NTFILE7QkTHVspwdXGCBVi","market":"us","size":67125},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page05.jpg","primary":false,"translateUrl":"","linkName":"footl_page05.jpg","type":"GRAPHIC","id":"NTFILEDAic7zJW2pYu7Svk","market":"us","size":75299},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page06.jpg","primary":false,"translateUrl":"","linkName":"footl_page06.jpg","type":"GRAPHIC","id":"NTFILE4pvunG9rk42XfKH6","market":"us","size":38221},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page07.jpg","primary":false,"translateUrl":"","linkName":"footl_page07.jpg","type":"GRAPHIC","id":"NTFILE2GGvfJWPbLMkiWs9","market":"us","size":57251},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page08.jpg","primary":false,"translateUrl":"","linkName":"footl_page08.jpg","type":"GRAPHIC","id":"NTFILEBWpEQqfDpVT9qer5","market":"us","size":58328},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page09.jpg","primary":false,"translateUrl":"","linkName":"footl_page09.jpg","type":"GRAPHIC","id":"NTFILE628TJ5GpLicbMGJn","market":"us","size":35906},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page10.jpg","primary":false,"translateUrl":"","linkName":"footl_page10.jpg","type":"GRAPHIC","id":"NTFILEAPxcieGJLhteoVz4","market":"us","size":72484},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page11.jpg","primary":false,"translateUrl":"","linkName":"footl_page11.jpg","type":"GRAPHIC","id":"NTFILEGc94kA8Rco4zGuWk","market":"us","size":70269},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page12.jpg","primary":false,"translateUrl":"","linkName":"footl_page12.jpg","type":"GRAPHIC","id":"NTFILE6TYZ9nEj47uZsRuV","market":"us","size":59797},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page13.jpg","primary":false,"translateUrl":"","linkName":"footl_page13.jpg","type":"GRAPHIC","id":"NTFILEBmwWYKTZbgKHEw4W","market":"us","size":55523},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page14.jpg","primary":false,"translateUrl":"","linkName":"footl_page14.jpg","type":"GRAPHIC","id":"NTFILEG4wr6J9njKQ3p3fx","market":"us","size":32293},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page15.jpg","primary":false,"translateUrl":"","linkName":"footl_page15.jpg","type":"GRAPHIC","id":"NTFILE3tjg3fk8Xgs2Rp8B","market":"us","size":50994},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page16.jpg","primary":false,"translateUrl":"","linkName":"footl_page16.jpg","type":"GRAPHIC","id":"NTFILEF9xbvYtnGF4eWFrw","market":"us","size":69238},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/footl_page17.jpg","primary":false,"translateUrl":"","linkName":"footl_page17.jpg","type":"GRAPHIC","id":"NTFILE3qHZ6uZKEEh2hCM1","market":"us","size":77001},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774924006709/logolg.jpg","primary":false,"translateUrl":"","linkName":"logolg.jpg","type":"GRAPHIC","id":"NTFILE9NvK7ePeKiiErSxP","market":"us","size":6909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593256","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020959-FL","pdf_url":"","pub_time":1707861882000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/0001104659-24-020959-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020959/tv0959-footlockerinc.htm","primary":true,"translateUrl":"","linkName":"tv0959-footlockerinc.htm","type":"SC 13G/A","id":"NTFILEFJkVWgsDrgZ6ikn8","market":"us","size":11440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:04","pubTimestamp":1707861882,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582963","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003187-FL","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000035420424003187/0000354204-24-003187-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003187/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEG8WsPpCGxJidzgCV","market":"us","size":17668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313251","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923033771-FL","pdf_url":"","pub_time":1701897826000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033771/0001437749-23-033771-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033771/floc20231028_10q.htm","primary":true,"translateUrl":"","linkName":"floc20231028_10q.htm","type":"10-Q","id":"NTFILECpcdcza8npt5Br4d","market":"us","size":1808273},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033771/ex_568543.htm","primary":false,"translateUrl":"","linkName":"ex_568543.htm","type":"EX-31.1","id":"NTFILEH2JNXUk2teVQ3J5w","market":"us","size":15728},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033771/ex_568544.htm","primary":false,"translateUrl":"","linkName":"ex_568544.htm","type":"EX-31.2","id":"NTFILECP8LjxWeUd5B6D4R","market":"us","size":15626},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033771/ex_568545.htm","primary":false,"translateUrl":"","linkName":"ex_568545.htm","type":"EX-32","id":"NTFILEHXLWFmVhuQ4wNeAc","market":"us","size":9439},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033771/a1.jpg","primary":false,"translateUrl":"","linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILE8rz6zteNW9WKHEbM","market":"us","size":5828}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-12-07 05:23","pubTimestamp":1701897826,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17279481","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923033140-FL","pdf_url":"","pub_time":1701259216000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/0001437749-23-033140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/ex_568547.htm","primary":true,"translateUrl":"","linkName":"ex_568547.htm","type":"EX-99.1","id":"NTFILE8BQUYnprv47wjep4","market":"us","size":416455},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/floc20230911_8k.htm","primary":false,"translateUrl":"","linkName":"floc20230911_8k.htm","type":"8-K","id":"NTFILE6F5hAVfdo4HpswTH","market":"us","size":29431},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/ex_568548.htm","primary":false,"translateUrl":"","linkName":"ex_568548.htm","type":"EX-99.2","id":"NTFILEFB1TxN2i6VUxqqvH","market":"us","size":12315},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE4LbZMCjAfG2MbUGC","market":"us","size":116788},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEBBigNxR8Rte9KCmD","market":"us","size":312130},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a002.jpg","primary":false,"translateUrl":"","linkName":"a002.jpg","type":"GRAPHIC","id":"NTFILE77Hjm4juRPmYHy6n","market":"us","size":3906},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a03.jpg","primary":false,"translateUrl":"","linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILEDAc2vDaBXaA7UEgg","market":"us","size":83569},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a04.jpg","primary":false,"translateUrl":"","linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILEDxto6BmmPcQ2UHUE","market":"us","size":218449},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a05.jpg","primary":false,"translateUrl":"","linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILE81tSF4ZKkK3qwr5i","market":"us","size":294471},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a06.jpg","primary":false,"translateUrl":"","linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILECBY9ddNQ8xmYB4bx","market":"us","size":88649},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a07.jpg","primary":false,"translateUrl":"","linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILE9SSnichHj3FbyXoY","market":"us","size":131260},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a08.jpg","primary":false,"translateUrl":"","linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE65R6RQQrd5MJYfP5","market":"us","size":169712},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a09.jpg","primary":false,"translateUrl":"","linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILE7KrEBRYTncBcAP7o","market":"us","size":76572},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a10.jpg","primary":false,"translateUrl":"","linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE7XZxqPM1JqYskeSz","market":"us","size":163922},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a11.jpg","primary":false,"translateUrl":"","linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILE3ZBSczkP5fXc1b9C","market":"us","size":295559},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a12.jpg","primary":false,"translateUrl":"","linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILECqAFU8MH1MyjxMYp","market":"us","size":291872},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a13.jpg","primary":false,"translateUrl":"","linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILEG6iJYxtEZMcWokD5","market":"us","size":195821},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a14.jpg","primary":false,"translateUrl":"","linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILE7GMNjktQwQvG38Ah","market":"us","size":224730},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a15.jpg","primary":false,"translateUrl":"","linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILE7pY5frBq9ZTkWRdt","market":"us","size":200799},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a16.jpg","primary":false,"translateUrl":"","linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE67ovHJVCVgdojhti","market":"us","size":198433},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a17.jpg","primary":false,"translateUrl":"","linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILE2src2hKjGPqsB7VN","market":"us","size":70143},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a18.jpg","primary":false,"translateUrl":"","linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILE7zxY5ZxJovggxZj7","market":"us","size":144422},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/a19.jpg","primary":false,"translateUrl":"","linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILEVrY3s4ourGZ28BPP","market":"us","size":168105},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923033140/logolg.jpg","primary":false,"translateUrl":"","linkName":"logolg.jpg","type":"GRAPHIC","id":"NTFILEHFKzmDyexqT3QkVg","market":"us","size":6909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-29 20:00","pubTimestamp":1701259216,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16992400","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923026588-FL","pdf_url":"","pub_time":1695413827000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774923026588/0001437749-23-026588-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923026588/ex_571932.htm","primary":true,"translateUrl":"","linkName":"ex_571932.htm","type":"EX-3.1","id":"NTFILE2ejSggtWojipBjkZ","market":"us","size":150026},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923026588/floc20230920_8k.htm","primary":false,"translateUrl":"","linkName":"floc20230920_8k.htm","type":"8-K","id":"NTFILE6Ex5KaeFncyKQ5kb","market":"us","size":25717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-23 04:17","pubTimestamp":1695413827,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16926814","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923025308-FL","pdf_url":"","pub_time":1694031381000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774923025308/0001437749-23-025308-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923025308/floc20230729_10q.htm","primary":true,"translateUrl":"","linkName":"floc20230729_10q.htm","type":"10-Q","id":"NTFILE9TT9qJJbe32LSAou","market":"us","size":1801330},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923025308/ex_537747.htm","primary":false,"translateUrl":"","linkName":"ex_537747.htm","type":"EX-31.1","id":"NTFILE9kg55dgQxnapEXyU","market":"us","size":15729},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923025308/ex_537748.htm","primary":false,"translateUrl":"","linkName":"ex_537748.htm","type":"EX-31.2","id":"NTFILESi3hmdWXVSNpC7Lj","market":"us","size":15627},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923025308/ex_537749.htm","primary":false,"translateUrl":"","linkName":"ex_537749.htm","type":"EX-32","id":"NTFILEBkp4gYq5n5mTF6a8","market":"us","size":9437},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923025308/a1.jpg","primary":false,"translateUrl":"","linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILE9L4sfr6STLajamaZ","market":"us","size":5828}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-09-07 04:16","pubTimestamp":1694031381,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16839360","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923024485-FL","pdf_url":"","pub_time":1692788414000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/0001437749-23-024485-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/ex_538600.htm","primary":true,"translateUrl":"","linkName":"ex_538600.htm","type":"EX-99.1","id":"NTFILE2fB6LRCeHGXcuwdC","market":"us","size":422647},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/floc20230627_8k.htm","primary":false,"translateUrl":"","linkName":"floc20230627_8k.htm","type":"8-K","id":"NTFILE8G94TUJu5ECFbgjA","market":"us","size":29411},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/ex_538601.htm","primary":false,"translateUrl":"","linkName":"ex_538601.htm","type":"EX-99.2","id":"NTFILE73cGBJ7eViNyeij8","market":"us","size":10221},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/a002.jpg","primary":false,"translateUrl":"","linkName":"a002.jpg","type":"GRAPHIC","id":"NTFILE7VrbdE2CRvUjBmgW","market":"us","size":3906},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b01.jpg","primary":false,"translateUrl":"","linkName":"b01.jpg","type":"GRAPHIC","id":"NTFILEHwox5ETJydbzh71U","market":"us","size":67982},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b02.jpg","primary":false,"translateUrl":"","linkName":"b02.jpg","type":"GRAPHIC","id":"NTFILEA9a7SJLAxm1b5ewB","market":"us","size":170958},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b03.jpg","primary":false,"translateUrl":"","linkName":"b03.jpg","type":"GRAPHIC","id":"NTFILEDHgmokgkSR15UskK","market":"us","size":41155},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b04.jpg","primary":false,"translateUrl":"","linkName":"b04.jpg","type":"GRAPHIC","id":"NTFILE3SD4PiLYYN41rLKK","market":"us","size":80232},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b05.jpg","primary":false,"translateUrl":"","linkName":"b05.jpg","type":"GRAPHIC","id":"NTFILEH29j3MEWNA68R65n","market":"us","size":95689},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b06.jpg","primary":false,"translateUrl":"","linkName":"b06.jpg","type":"GRAPHIC","id":"NTFILE5FwkfzBiAwEa5SZD","market":"us","size":51012},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b07.jpg","primary":false,"translateUrl":"","linkName":"b07.jpg","type":"GRAPHIC","id":"NTFILEBF2ZWK3gHrxSmyaE","market":"us","size":64444},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b08.jpg","primary":false,"translateUrl":"","linkName":"b08.jpg","type":"GRAPHIC","id":"NTFILE9eY2rJmnKjf7Yxyv","market":"us","size":78313},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b09.jpg","primary":false,"translateUrl":"","linkName":"b09.jpg","type":"GRAPHIC","id":"NTFILEEvdX1Q8wkKK3JpZm","market":"us","size":44109},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b10.jpg","primary":false,"translateUrl":"","linkName":"b10.jpg","type":"GRAPHIC","id":"NTFILE52TkvU9czLPP12Nc","market":"us","size":85893},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b11.jpg","primary":false,"translateUrl":"","linkName":"b11.jpg","type":"GRAPHIC","id":"NTFILEDtkn2BaFoE4bA5D1","market":"us","size":83208},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b12.jpg","primary":false,"translateUrl":"","linkName":"b12.jpg","type":"GRAPHIC","id":"NTFILE3NhrgAXqgMEkEoNR","market":"us","size":74299},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b13.jpg","primary":false,"translateUrl":"","linkName":"b13.jpg","type":"GRAPHIC","id":"NTFILECcZqF7RknTdaRzaU","market":"us","size":67948},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b14.jpg","primary":false,"translateUrl":"","linkName":"b14.jpg","type":"GRAPHIC","id":"NTFILEF8VKYWpFAy3mC7sh","market":"us","size":39617},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b15.jpg","primary":false,"translateUrl":"","linkName":"b15.jpg","type":"GRAPHIC","id":"NTFILE6Yhn69xo8EFAZsbz","market":"us","size":58514},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/b16.jpg","primary":false,"translateUrl":"","linkName":"b16.jpg","type":"GRAPHIC","id":"NTFILE6Dq44ZNduMNitrkk","market":"us","size":75662},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923024485/logolg.jpg","primary":false,"translateUrl":"","linkName":"logolg.jpg","type":"GRAPHIC","id":"NTFILEGLHcjBVcAYMP5vAF","market":"us","size":6909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-23 19:00","pubTimestamp":1692788414,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16620494","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923018747-FL","pdf_url":"","pub_time":1687982841000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"FL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774923018747/0001437749-23-018747-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923018747/floc20221231c_11k.htm","primary":true,"translateUrl":"","linkName":"floc20221231c_11k.htm","type":"11-K","id":"NTFILE3Ha3vosa3M7qazpq","market":"us","size":249824},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923018747/ex_505921.htm","primary":false,"translateUrl":"","linkName":"ex_505921.htm","type":"EX-23","id":"NTFILECvvrDNUFXh3prVFP","market":"us","size":3315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-29 04:07","pubTimestamp":1687982841,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16632571","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923018750-FL","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"FL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774923018750/0001437749-23-018750-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923018750/floc20221231_11k.htm","primary":true,"translateUrl":"","linkName":"floc20221231_11k.htm","type":"11-K","id":"NTFILEC5RZYpAjHKmdFZyk","market":"us","size":235059},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923018750/ex_505863.htm","primary":false,"translateUrl":"","linkName":"ex_505863.htm","type":"EX-23","id":"NTFILEGuhaAg61be78JvE1","market":"us","size":3245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549449","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923016867-FL","pdf_url":"","pub_time":1686169062000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774923016867/0001437749-23-016867-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923016867/floc20230429c_10q.htm","primary":true,"translateUrl":"","linkName":"floc20230429c_10q.htm","type":"10-Q","id":"NTFILEDyZY6ML86jsaxNmM","market":"us","size":1270808},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923016867/ex_499925.htm","primary":false,"translateUrl":"","linkName":"ex_499925.htm","type":"EX-31.1","id":"NTFILE9DUrs14kpWhPZhTG","market":"us","size":15709},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923016867/ex_499926.htm","primary":false,"translateUrl":"","linkName":"ex_499926.htm","type":"EX-31.2","id":"NTFILEEV95smo4GVLiuCyZ","market":"us","size":15610},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923016867/ex_499927.htm","primary":false,"translateUrl":"","linkName":"ex_499927.htm","type":"EX-32","id":"NTFILEFQtR9fWzknLDfHtC","market":"us","size":9420},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923016867/a1.jpg","primary":false,"translateUrl":"","linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILEBbvD9X1cr1D7ecmY","market":"us","size":5828}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-06-08 04:17","pubTimestamp":1686169062,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16465006","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923015183-FL","pdf_url":"","pub_time":1684494030000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/0001437749-23-015183-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/ex_493500.htm","primary":true,"translateUrl":"","linkName":"ex_493500.htm","type":"EX-99.1","id":"NTFILEFpj7VhvWWLgsQ9wJ","market":"us","size":339822},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/floc20230327_8k.htm","primary":false,"translateUrl":"","linkName":"floc20230327_8k.htm","type":"8-K","id":"NTFILEHL9KrmkAcASBaRrL","market":"us","size":79964},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/ex_493502.htm","primary":false,"translateUrl":"","linkName":"ex_493502.htm","type":"EX-99.2","id":"NTFILEHf29vtMT8Q8FdJ1p","market":"us","size":17083},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE2oyJy4EH7jaigeLE","market":"us","size":66811},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a02.jpg","primary":false,"translateUrl":"","linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE69Bhmt3cqdBLtpt9","market":"us","size":174858},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a002.jpg","primary":false,"translateUrl":"","linkName":"a002.jpg","type":"GRAPHIC","id":"NTFILEBRHcCmAtTV8T7nrn","market":"us","size":3906},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a03.jpg","primary":false,"translateUrl":"","linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE9DQVoAoVJwNN8zrp","market":"us","size":38654},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a04.jpg","primary":false,"translateUrl":"","linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILEFjqUBhLEQnPqs8Nn","market":"us","size":79699},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a05.jpg","primary":false,"translateUrl":"","linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEB1NAj5L97Qbc9fs1","market":"us","size":97309},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a06.jpg","primary":false,"translateUrl":"","linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILE2KedYVgHUYyiQaQg","market":"us","size":51212},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a07.jpg","primary":false,"translateUrl":"","linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEH6tx9mD9VpNeD1ES","market":"us","size":63142},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a08.jpg","primary":false,"translateUrl":"","linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE4wpkvezFMwuEQ2BD","market":"us","size":78946},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a09.jpg","primary":false,"translateUrl":"","linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEAwsoe7XKL3LoHCk8","market":"us","size":44109},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a10.jpg","primary":false,"translateUrl":"","linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILEGigtLN7sDr8y3TaR","market":"us","size":83208},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a11.jpg","primary":false,"translateUrl":"","linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILEESoUZAQVei6ehW82","market":"us","size":78756},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a12.jpg","primary":false,"translateUrl":"","linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILEAwm3x2YKk1aNoas8","market":"us","size":67948},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a13.jpg","primary":false,"translateUrl":"","linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILEHr6sZmX34sT2VVso","market":"us","size":75124},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a14.jpg","primary":false,"translateUrl":"","linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILEG9SnxWc6h1VzNBUj","market":"us","size":70945},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a15.jpg","primary":false,"translateUrl":"","linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILE9C5gLeTVBmYiPXrK","market":"us","size":63530},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a16.jpg","primary":false,"translateUrl":"","linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILEEpzwiewdvXGMRopX","market":"us","size":104486},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a17.jpg","primary":false,"translateUrl":"","linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILEEkxgEnEGkpWAyWB7","market":"us","size":62763},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a18.jpg","primary":false,"translateUrl":"","linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILE878d7upvN72wsvG7","market":"us","size":61522},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a19.jpg","primary":false,"translateUrl":"","linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILEofUpV3w21JYu25jP","market":"us","size":42985},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a20.jpg","primary":false,"translateUrl":"","linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILE51jrQVhQH3ub2dHj","market":"us","size":85948},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a21.jpg","primary":false,"translateUrl":"","linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILEC8pJYTo4cAH7mude","market":"us","size":63156},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a22.jpg","primary":false,"translateUrl":"","linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILE3A6R3EvVqCdqeRp7","market":"us","size":59449},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a23.jpg","primary":false,"translateUrl":"","linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILE6cNFe1BUFsJ52bzU","market":"us","size":54847},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a24.jpg","primary":false,"translateUrl":"","linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILEBhxrxU5xrzJiuS5X","market":"us","size":86531},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a25.jpg","primary":false,"translateUrl":"","linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILEfMnG372XCkRLtnAJ","market":"us","size":39617},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a26.jpg","primary":false,"translateUrl":"","linkName":"a26.jpg","type":"GRAPHIC","id":"NTFILE6EsKiM54gS1wSNcM","market":"us","size":59492},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/a27.jpg","primary":false,"translateUrl":"","linkName":"a27.jpg","type":"GRAPHIC","id":"NTFILEF5xUdpwhKpLqDdYK","market":"us","size":64931},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/850209/000143774923015183/logolg.jpg","primary":false,"translateUrl":"","linkName":"logolg.jpg","type":"GRAPHIC","id":"NTFILEMEh9Udp1VAS5oWob","market":"us","size":6909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-19 19:00","pubTimestamp":1684494030,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"FL","fiscalQuarterEnding":"2025/04","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-03-05","symbol":"FL","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-12-04","symbol":"FL","fiscalQuarterEnding":"2024/10","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-08-28","symbol":"FL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-30","symbol":"FL","fiscalQuarterEnding":"2024/04","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.275,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0588,"hold":0.9412,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9412,"analysts":17,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FL","date":"2025-06-06","current":-6.354262,"percent":0.097199,"low":-9.789975,"twenty":2.881646,"median":8.97059,"eighty":16.333441,"high":191.447686,"avg":13.620303,"sd":27.376009,"marketCap":2281180139},"quantilePoints":[{"date":"2020-06-12","current":14.742368,"twenty":11.295441,"median":17.038575,"eighty":19.18494,"marketCap":3081154970},{"date":"2020-06-19","current":14.00924,"twenty":11.295441,"median":17.016642,"eighty":19.172031,"marketCap":2927931093},{"date":"2020-06-26","current":13.5155,"twenty":11.295441,"median":16.979633,"eighty":19.160416,"marketCap":2824739503},{"date":"2020-07-02","current":14.662572,"twenty":11.295441,"median":16.891656,"eighty":19.15169,"marketCap":3064477542},{"date":"2020-07-10","current":14.383285,"twenty":11.295441,"median":16.858664,"eighty":19.119003,"marketCap":3006106541},{"date":"2020-07-17","current":13.824711,"twenty":11.295441,"median":16.78388,"eighty":19.104049,"marketCap":2889364539},{"date":"2020-07-24","current":14.872037,"twenty":11.295441,"median":16.710202,"eighty":19.09099,"marketCap":3108255792},{"date":"2020-07-31","current":14.657585,"twenty":11.295441,"median":16.622225,"eighty":19.065999,"marketCap":3063435202},{"date":"2020-08-07","current":13.705016,"twenty":11.295441,"median":16.586709,"eighty":19.054524,"marketCap":2864348396},{"date":"2020-08-14","current":14.328425,"twenty":11.295441,"median":16.476863,"eighty":19.035596,"marketCap":2994640808},{"date":"2020-08-21","current":14.813038,"twenty":11.295441,"median":16.359528,"eighty":19.019395,"marketCap":2873729450},{"date":"2020-08-28","current":16.328191,"twenty":11.295441,"median":16.231825,"eighty":19.007098,"marketCap":3167669132},{"date":"2020-09-04","current":17.338293,"twenty":11.295441,"median":16.231825,"eighty":18.98321,"marketCap":3363628921},{"date":"2020-09-11","current":18.402996,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3570181263},{"date":"2020-09-18","current":19.258574,"twenty":11.295441,"median":16.231825,"eighty":18.96414,"marketCap":3736163374},{"date":"2020-09-25","current":17.649657,"twenty":11.295441,"median":16.231825,"eighty":18.932876,"marketCap":3424033492},{"date":"2020-10-02","current":19.172478,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3719460771},{"date":"2020-10-09","current":20.463917,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3969999807},{"date":"2020-10-16","current":20.496202,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":3976263283},{"date":"2020-10-23","current":21.400209,"twenty":11.295441,"median":16.231825,"eighty":18.917374,"marketCap":4151640609},{"date":"2020-10-30","current":19.845102,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3849949853},{"date":"2020-11-06","current":19.94196,"twenty":11.295441,"median":16.231825,"eighty":18.919487,"marketCap":3868740280},{"date":"2020-11-13","current":20.038818,"twenty":11.295441,"median":16.231825,"eighty":18.930715,"marketCap":3887530708},{"date":"2020-11-20","current":12.276913,"twenty":11.295441,"median":16.221841,"eighty":18.94462,"marketCap":4100488889},{"date":"2020-11-27","current":11.917482,"twenty":11.295441,"median":16.178702,"eighty":18.933235,"marketCap":3980438934},{"date":"2020-12-04","current":13.023904,"twenty":11.295441,"median":16.123484,"eighty":18.914882,"marketCap":4349984012},{"date":"2020-12-11","current":13.113808,"twenty":11.295441,"median":16.048546,"eighty":18.889557,"marketCap":4380011740},{"date":"2020-12-18","current":12.180896,"twenty":11.295441,"median":15.943163,"eighty":18.889557,"marketCap":4068419185},{"date":"2020-12-24","current":12.321301,"twenty":11.295441,"median":15.908036,"eighty":18.889557,"marketCap":4115314385},{"date":"2020-12-31","current":12.617711,"twenty":11.295441,"median":15.858858,"eighty":18.889557,"marketCap":4214315365},{"date":"2021-01-08","current":13.694147,"twenty":11.295441,"median":15.797437,"eighty":18.889557,"marketCap":4573845236},{"date":"2021-01-15","current":14.92971,"twenty":11.295441,"median":15.706639,"eighty":18.889557,"marketCap":4986523002},{"date":"2021-01-22","current":14.836106,"twenty":11.295441,"median":15.656581,"eighty":18.889557,"marketCap":4955259535},{"date":"2021-01-29","current":13.672307,"twenty":11.295441,"median":15.577838,"eighty":18.889557,"marketCap":4566550427},{"date":"2021-02-05","current":15.282282,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5104282061},{"date":"2021-02-12","current":16.265115,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5432548466},{"date":"2021-02-19","current":16.180872,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5404411346},{"date":"2021-02-26","current":15.515584,"twenty":11.295441,"median":15.445573,"eighty":18.876737,"marketCap":5011533776},{"date":"2021-03-05","current":16.812583,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5430464235},{"date":"2021-03-12","current":18.538688,"twenty":11.292566,"median":15.439109,"eighty":18.876999,"marketCap":5987996065},{"date":"2021-03-19","current":18.887135,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6100544546},{"date":"2021-03-26","current":18.407821,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5945726031},{"date":"2021-04-01","current":18.145628,"twenty":11.295441,"median":15.445573,"eighty":18.885432,"marketCap":5861037906},{"date":"2021-04-09","current":18.657223,"twenty":11.292566,"median":15.439109,"eighty":18.885709,"marketCap":6026283028},{"date":"2021-04-16","current":18.785122,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6067594308},{"date":"2021-04-23","current":18.884243,"twenty":11.292566,"median":15.439109,"eighty":18.887135,"marketCap":6099610551},{"date":"2021-04-30","current":18.858663,"twenty":11.292566,"median":15.439109,"eighty":18.890519,"marketCap":6091348294},{"date":"2021-05-07","current":20.204797,"twenty":11.292566,"median":15.439109,"eighty":18.927806,"marketCap":6526149521},{"date":"2021-05-14","current":20.65564,"twenty":11.292566,"median":15.439109,"eighty":18.95765,"marketCap":6671771784},{"date":"2021-05-21","current":9.900069,"twenty":11.282336,"median":15.439109,"eighty":18.980774,"marketCap":6286544094},{"date":"2021-05-28","current":10.293665,"twenty":11.205712,"median":15.439109,"eighty":18.980774,"marketCap":6536477341},{"date":"2021-06-04","current":10.095241,"twenty":11.161595,"median":15.439109,"eighty":18.980774,"marketCap":6410477936},{"date":"2021-06-11","current":10.212572,"twenty":11.045773,"median":15.439109,"eighty":18.980774,"marketCap":6484983329},{"date":"2021-06-18","current":9.335299,"twenty":10.906181,"median":15.439109,"eighty":18.980774,"marketCap":5927914667},{"date":"2021-06-25","current":10.336499,"twenty":10.759898,"median":15.439109,"eighty":18.980774,"marketCap":6563677043},{"date":"2021-07-02","current":10.150609,"twenty":10.680952,"median":15.439109,"eighty":18.980774,"marketCap":6445636472},{"date":"2021-07-09","current":10.284319,"twenty":10.59504,"median":15.439109,"eighty":18.980774,"marketCap":6530542848},{"date":"2021-07-16","current":9.133102,"twenty":10.326716,"median":15.439109,"eighty":18.980774,"marketCap":5799519659},{"date":"2021-07-23","current":9.517928,"twenty":10.205267,"median":15.439109,"eighty":18.980774,"marketCap":6043884351},{"date":"2021-07-30","current":9.304317,"twenty":10.113104,"median":15.439109,"eighty":18.980774,"marketCap":5908241238},{"date":"2021-08-06","current":8.924382,"twenty":9.990808,"median":15.439109,"eighty":18.980774,"marketCap":5666982877},{"date":"2021-08-13","current":9.131471,"twenty":9.935125,"median":15.432645,"eighty":18.978466,"marketCap":5798484216},{"date":"2021-08-20","current":5.922331,"twenty":9.876012,"median":15.432588,"eighty":18.978466,"marketCap":6040778020},{"date":"2021-08-27","current":5.814726,"twenty":9.702837,"median":15.308528,"eighty":18.978466,"marketCap":5931020998},{"date":"2021-09-03","current":5.804575,"twenty":9.556941,"median":15.125809,"eighty":18.978466,"marketCap":5920666561},{"date":"2021-09-10","current":5.312511,"twenty":9.498967,"median":15.03163,"eighty":18.978466,"marketCap":5418760843},{"date":"2021-09-17","current":5.050956,"twenty":9.310513,"median":14.943823,"eighty":18.978466,"marketCap":5151975108},{"date":"2021-09-24","current":4.908475,"twenty":9.266487,"median":14.895752,"eighty":18.978466,"marketCap":5006644358},{"date":"2021-10-01","current":4.747675,"twenty":9.131797,"median":14.836106,"eighty":18.978466,"marketCap":4842628225},{"date":"2021-10-08","current":4.813827,"twenty":9.089143,"median":14.806018,"eighty":18.97385,"marketCap":4910103216},{"date":"2021-10-15","current":4.845376,"twenty":9.033089,"median":14.772292,"eighty":18.97385,"marketCap":4942283597},{"date":"2021-10-22","current":4.936971,"twenty":8.925361,"median":14.733143,"eighty":18.97385,"marketCap":5035710508},{"date":"2021-10-29","current":4.851482,"twenty":8.866772,"median":14.677534,"eighty":18.97385,"marketCap":4948512057},{"date":"2021-11-05","current":5.387822,"twenty":8.751224,"median":14.64578,"eighty":18.97385,"marketCap":5495578526},{"date":"2021-11-12","current":5.591367,"twenty":8.654424,"median":14.582776,"eighty":18.97385,"marketCap":5703193884},{"date":"2021-11-19","current":5.762293,"twenty":8.515602,"median":14.540023,"eighty":18.97385,"marketCap":5260973171},{"date":"2021-11-26","current":5.537168,"twenty":8.442709,"median":14.489775,"eighty":18.97385,"marketCap":5055433967},{"date":"2021-12-03","current":4.998232,"twenty":8.367845,"median":14.408627,"eighty":18.97385,"marketCap":4563385568},{"date":"2021-12-10","current":4.882107,"twenty":8.321068,"median":14.389399,"eighty":18.960895,"marketCap":4457363397},{"date":"2021-12-17","current":4.620467,"twenty":8.26845,"median":14.288938,"eighty":18.933235,"marketCap":4218486457},{"date":"2021-12-23","current":4.608375,"twenty":8.230462,"median":14.22916,"eighty":18.933235,"marketCap":4207445927},{"date":"2021-12-31","current":4.796359,"twenty":8.177595,"median":14.190703,"eighty":18.933235,"marketCap":4379075997},{"date":"2022-01-07","current":4.622666,"twenty":8.153353,"median":14.164564,"eighty":18.933235,"marketCap":4220493827},{"date":"2022-01-14","current":4.768876,"twenty":8.095093,"median":14.123403,"eighty":18.933235,"marketCap":4353983881},{"date":"2022-01-21","current":4.74579,"twenty":8.049216,"median":14.076626,"eighty":18.933235,"marketCap":4332906504},{"date":"2022-01-28","current":4.884305,"twenty":8.015999,"median":13.990075,"eighty":18.933235,"marketCap":4459370766},{"date":"2022-02-04","current":4.643553,"twenty":7.988386,"median":13.951652,"eighty":18.933235,"marketCap":4239563834},{"date":"2022-02-11","current":4.820544,"twenty":7.947834,"median":13.887078,"eighty":18.933235,"marketCap":4401157058},{"date":"2022-02-18","current":4.638056,"twenty":7.922195,"median":13.841181,"eighty":18.933235,"marketCap":4234545411},{"date":"2022-02-25","current":3.267314,"twenty":7.887678,"median":13.81177,"eighty":18.933235,"marketCap":2917711190},{"date":"2022-03-04","current":3.325759,"twenty":7.836332,"median":13.794058,"eighty":18.891182,"marketCap":2969902790},{"date":"2022-03-11","current":3.353858,"twenty":7.799604,"median":13.767066,"eighty":18.878448,"marketCap":2994994906},{"date":"2022-03-18","current":3.634844,"twenty":7.74555,"median":13.745078,"eighty":18.848956,"marketCap":3245916061},{"date":"2022-03-25","current":3.281909,"twenty":7.709646,"median":13.717104,"eighty":18.848956,"marketCap":2930744908},{"date":"2022-04-01","current":3.165697,"twenty":7.615268,"median":13.686347,"eighty":18.848956,"marketCap":2826967711},{"date":"2022-04-08","current":3.097907,"twenty":7.51122,"median":13.581957,"eighty":18.848956,"marketCap":2766431013},{"date":"2022-04-14","current":3.271149,"twenty":7.368935,"median":13.550066,"eighty":18.848956,"marketCap":2921135908},{"date":"2022-04-22","current":3.119428,"twenty":7.094177,"median":13.510613,"eighty":18.84497,"marketCap":2785649013},{"date":"2022-04-29","current":3.153861,"twenty":6.977762,"median":13.460017,"eighty":18.825277,"marketCap":2816397812},{"date":"2022-05-06","current":3.17323,"twenty":6.93762,"median":13.422256,"eighty":18.800237,"marketCap":2833694011},{"date":"2022-05-13","current":3.203359,"twenty":6.818694,"median":13.338226,"eighty":18.777749,"marketCap":2860599210},{"date":"2022-05-20","current":3.678008,"twenty":6.6923,"median":13.280549,"eighty":18.777749,"marketCap":3030678505},{"date":"2022-05-27","current":3.882083,"twenty":6.612014,"median":13.239773,"eighty":18.777749,"marketCap":3198836000},{"date":"2022-06-03","current":3.79812,"twenty":6.411712,"median":13.198847,"eighty":18.777749,"marketCap":3129651202},{"date":"2022-06-10","current":3.414528,"twenty":5.999019,"median":13.16566,"eighty":18.777749,"marketCap":2813570708},{"date":"2022-06-17","current":3.291802,"twenty":5.876725,"median":13.137208,"eighty":18.777749,"marketCap":2712444720},{"date":"2022-06-24","current":3.389294,"twenty":5.84172,"median":13.160609,"eighty":18.778776,"marketCap":2792778448},{"date":"2022-07-01","current":2.882334,"twenty":5.759309,"median":13.160609,"eighty":18.778776,"marketCap":2375043059},{"date":"2022-07-08","current":2.931653,"twenty":5.672105,"median":13.160609,"eighty":18.778776,"marketCap":2415682475},{"date":"2022-07-15","current":2.930507,"twenty":5.555643,"median":13.160609,"eighty":18.778776,"marketCap":2414737372},{"date":"2022-07-22","current":3.17137,"twenty":5.460166,"median":13.160609,"eighty":18.778776,"marketCap":2613208937},{"date":"2022-07-29","current":3.253952,"twenty":5.405019,"median":13.160609,"eighty":18.778776,"marketCap":2681256331},{"date":"2022-08-05","current":3.24707,"twenty":5.324576,"median":13.160609,"eighty":18.778776,"marketCap":2675585715},{"date":"2022-08-12","current":3.615247,"twenty":5.274739,"median":13.160609,"eighty":18.778776,"marketCap":2978963678},{"date":"2022-08-19","current":7.434937,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3628249226},{"date":"2022-08-26","current":7.11732,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3473252385},{"date":"2022-09-02","current":6.921715,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3377797014},{"date":"2022-09-09","current":7.337945,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3580917173},{"date":"2022-09-16","current":7.483251,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3651826424},{"date":"2022-09-23","current":6.661126,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3250629346},{"date":"2022-09-30","current":5.951804,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2904480239},{"date":"2022-10-07","current":6.035928,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2945532964},{"date":"2022-10-14","current":6.064607,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2959528211},{"date":"2022-10-21","current":6.072255,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2963260276},{"date":"2022-10-28","current":6.005338,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2930604700},{"date":"2022-11-04","current":6.074167,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":2964193293},{"date":"2022-11-11","current":6.364778,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3106011795},{"date":"2022-11-18","current":7.858364,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3347663058},{"date":"2022-11-25","current":8.524179,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3631300062},{"date":"2022-12-02","current":8.769479,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3735797905},{"date":"2022-12-09","current":8.309023,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3539643796},{"date":"2022-12-16","current":7.489731,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3190625399},{"date":"2022-12-23","current":7.754796,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3303543115},{"date":"2022-12-30","current":8.278354,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3526578936},{"date":"2023-01-06","current":8.677047,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3696422113},{"date":"2023-01-13","current":8.585041,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3657227534},{"date":"2023-01-20","current":8.245495,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":3512580872},{"date":"2023-01-27","current":9.634348,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4104232379},{"date":"2023-02-03","current":10.162288,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4329134608},{"date":"2023-02-10","current":9.81836,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4182621538},{"date":"2023-02-17","current":9.680351,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4123829669},{"date":"2023-02-24","current":9.397761,"twenty":5.172604,"median":13.160609,"eighty":18.778776,"marketCap":4003446318},{"date":"2023-03-03","current":9.78331,"twenty":5.172604,"median":13.113808,"eighty":18.778776,"marketCap":4167690269},{"date":"2023-03-10","current":9.39338,"twenty":5.172604,"median":13.046602,"eighty":18.778776,"marketCap":4001579909},{"date":"2023-03-17","current":9.257562,"twenty":5.172604,"median":12.940797,"eighty":18.776006,"marketCap":3943721245},{"date":"2023-03-24","current":10.363479,"twenty":5.172604,"median":12.908797,"eighty":18.776006,"marketCap":3544309817},{"date":"2023-03-31","current":10.842724,"twenty":5.180926,"median":12.822953,"eighty":18.738858,"marketCap":3708211734},{"date":"2023-04-06","current":11.124105,"twenty":5.164283,"median":12.758126,"eighty":18.723262,"marketCap":3804443987},{"date":"2023-04-14","current":10.839993,"twenty":5.142755,"median":12.695908,"eighty":18.645221,"marketCap":3707277441},{"date":"2023-04-17","current":10.872775,"twenty":5.142755,"median":12.647547,"eighty":18.645221,"marketCap":3718488965},{"date":"2023-04-28","current":11.416413,"twenty":5.12213,"median":12.549068,"eighty":18.655256,"marketCap":3904413414},{"date":"2023-05-05","current":10.755305,"twenty":5.112326,"median":12.326921,"eighty":18.658022,"marketCap":3678314336},{"date":"2023-05-12","current":10.553148,"twenty":5.112326,"median":12.189399,"eighty":18.658022,"marketCap":3609176601},{"date":"2023-05-18","current":11.353581,"twenty":5.112326,"median":11.991586,"eighty":18.658022,"marketCap":3882924658},{"date":"2023-05-26","current":9.846312,"twenty":5.109508,"median":11.829005,"eighty":18.640139,"marketCap":2412346359},{"date":"2023-06-02","current":9.453527,"twenty":5.109508,"median":11.667637,"eighty":18.609482,"marketCap":2316114107},{"date":"2023-06-09","current":10.162949,"twenty":5.109508,"median":11.384997,"eighty":18.558868,"marketCap":2489922589},{"date":"2023-06-16","current":10.64982,"twenty":5.109508,"median":11.194819,"eighty":18.473688,"marketCap":2609205942},{"date":"2023-06-23","current":10.151448,"twenty":5.108568,"median":10.921948,"eighty":18.426547,"marketCap":2487104872},{"date":"2023-06-30","current":10.331629,"twenty":5.103763,"median":10.85775,"eighty":18.360558,"marketCap":2531249105},{"date":"2023-07-07","current":9.913763,"twenty":5.103763,"median":10.736182,"eighty":18.323567,"marketCap":2428872054},{"date":"2023-07-14","current":9.817923,"twenty":5.098957,"median":10.637835,"eighty":18.268539,"marketCap":2405391079},{"date":"2023-07-21","current":9.86776,"twenty":5.098957,"median":10.435137,"eighty":18.221049,"marketCap":2417601186},{"date":"2023-07-28","current":9.714415,"twenty":5.098957,"median":10.336499,"eighty":18.15207,"marketCap":2380031626},{"date":"2023-08-04","current":9.883094,"twenty":5.098957,"median":10.293665,"eighty":18.092505,"marketCap":2421358142},{"date":"2023-08-11","current":9.722082,"twenty":5.098957,"median":10.212572,"eighty":18.003381,"marketCap":2381910104},{"date":"2023-08-18","current":9.630075,"twenty":5.098957,"median":10.193618,"eighty":17.961454,"marketCap":2359368368},{"date":"2023-08-25","current":11.232269,"twenty":5.098957,"median":10.174268,"eighty":17.863456,"marketCap":1639911294},{"date":"2023-09-01","current":12.621828,"twenty":5.098957,"median":10.174268,"eighty":17.807412,"marketCap":1842786918},{"date":"2023-09-08","current":11.97627,"twenty":5.098957,"median":10.174268,"eighty":17.774088,"marketCap":1748535415},{"date":"2023-09-15","current":11.924676,"twenty":5.098957,"median":10.174268,"eighty":17.746257,"marketCap":1741002683},{"date":"2023-09-22","current":11.62801,"twenty":5.098957,"median":10.174268,"eighty":17.692392,"marketCap":1697689474},{"date":"2023-09-29","current":10.93794,"twenty":5.098957,"median":10.174268,"eighty":17.605891,"marketCap":1596939184},{"date":"2023-10-06","current":12.272936,"twenty":5.098957,"median":10.174268,"eighty":17.441129,"marketCap":1791848624},{"date":"2023-10-13","current":13.446701,"twenty":5.098957,"median":10.174268,"eighty":17.313239,"marketCap":1963218277},{"date":"2023-10-20","current":14.085177,"twenty":5.098957,"median":10.174268,"eighty":17.094603,"marketCap":2056435836},{"date":"2023-10-27","current":13.143585,"twenty":5.084541,"median":10.164063,"eighty":16.812583,"marketCap":1918963477},{"date":"2023-11-03","current":14.259307,"twenty":5.084541,"median":10.164063,"eighty":16.544836,"marketCap":2081858806},{"date":"2023-11-10","current":13.124238,"twenty":5.084541,"median":10.164063,"eighty":16.452322,"marketCap":1916138702},{"date":"2023-11-17","current":13.433802,"twenty":5.084541,"median":10.164063,"eighty":16.237034,"marketCap":1961335094},{"date":"2023-11-24","current":15.039667,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2195791378},{"date":"2023-12-01","current":32.50905,"twenty":5.084541,"median":10.164063,"eighty":16.180872,"marketCap":2535705909},{"date":"2023-12-08","current":34.224195,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2669487228},{"date":"2023-12-15","current":37.882019,"twenty":5.089346,"median":10.165177,"eighty":16.190857,"marketCap":2954797503},{"date":"2023-12-22","current":38.992646,"twenty":5.089346,"median":10.165177,"eighty":16.204844,"marketCap":3041426366},{"date":"2023-12-29","current":37.725083,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":2942556468},{"date":"2024-01-05","current":34.320771,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2677020173},{"date":"2024-01-12","current":35.371038,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2758940945},{"date":"2024-01-19","current":32.522039,"twenty":5.080943,"median":10.162619,"eighty":16.185864,"marketCap":2536719080},{"date":"2024-01-26","current":34.888157,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2721276222},{"date":"2024-02-02","current":36.095359,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2815438029},{"date":"2024-02-09","current":35.189957,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2744816674},{"date":"2024-02-16","current":37.676795,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":2938789996},{"date":"2024-02-23","current":41.16561,"twenty":5.082742,"median":10.162949,"eighty":16.193952,"marketCap":3210917618},{"date":"2024-03-01","current":41.563987,"twenty":5.084541,"median":10.164063,"eighty":16.196347,"marketCap":3241991015},{"date":"2024-03-08","current":-6.945147,"twenty":5.068257,"median":10.151028,"eighty":16.178702,"marketCap":2291898382},{"date":"2024-03-15","current":-6.537112,"twenty":5.049397,"median":10.093715,"eighty":15.935971,"marketCap":2157246998},{"date":"2024-03-22","current":-6.751116,"twenty":5.02246,"median":10.048725,"eighty":15.515584,"marketCap":2227868353},{"date":"2024-03-28","current":-8.135009,"twenty":4.998232,"median":10.015678,"eighty":15.282282,"marketCap":2684553117},{"date":"2024-04-05","current":-6.969691,"twenty":4.963406,"median":9.982769,"eighty":15.037227,"marketCap":2299998052},{"date":"2024-04-12","current":-6.657573,"twenty":4.936552,"median":9.967434,"eighty":14.969075,"marketCap":2196998961},{"date":"2024-04-19","current":-6.187963,"twenty":4.912394,"median":9.92351,"eighty":14.923754,"marketCap":2042027852},{"date":"2024-04-26","current":-6.279594,"twenty":4.898597,"median":9.908231,"eighty":14.889148,"marketCap":2072266117},{"date":"2024-05-03","current":-6.142148,"twenty":4.882107,"median":9.898961,"eighty":14.806018,"marketCap":2026908719},{"date":"2024-05-10","current":-6.963964,"twenty":4.866716,"median":9.869326,"eighty":14.764344,"marketCap":2298108161},{"date":"2024-05-17","current":-6.299639,"twenty":4.845376,"median":9.845535,"eighty":14.722419,"marketCap":2078880738},{"date":"2024-05-24","current":-6.273867,"twenty":4.832637,"median":9.818141,"eighty":14.671418,"marketCap":2070376225},{"date":"2024-05-31","current":-7.413529,"twenty":4.824004,"median":9.777067,"eighty":14.662572,"marketCap":2446464650},{"date":"2024-06-07","current":-6.831061,"twenty":4.791522,"median":9.726409,"eighty":14.662572,"marketCap":2445519704},{"date":"2024-06-14","current":-6.632907,"twenty":4.763385,"median":9.710581,"eighty":14.664341,"marketCap":2374580861},{"date":"2024-06-21","current":-6.884254,"twenty":4.750847,"median":9.683746,"eighty":14.66611,"marketCap":2464562984},{"date":"2024-06-28","current":-6.751966,"twenty":4.74696,"median":9.655639,"eighty":14.671418,"marketCap":2417203972},{"date":"2024-07-05","current":-6.103756,"twenty":4.742492,"median":9.630075,"eighty":14.671418,"marketCap":2185144813},{"date":"2024-07-12","current":-6.659365,"twenty":4.707314,"median":9.54891,"eighty":14.671418,"marketCap":2384052664},{"date":"2024-07-15","current":-6.540306,"twenty":4.701817,"median":9.544533,"eighty":14.671418,"marketCap":2341429553},{"date":"2024-08-02","current":-7.527173,"twenty":4.681671,"median":9.46348,"eighty":14.688435,"marketCap":2694727782},{"date":"2024-08-09","current":-7.860538,"twenty":4.661582,"median":9.389133,"eighty":14.688435,"marketCap":2814072493},{"date":"2024-08-16","current":-8.678076,"twenty":4.638936,"median":9.363806,"eighty":14.688435,"marketCap":3106751187},{"date":"2024-08-23","current":-8.720408,"twenty":4.627063,"median":9.301056,"eighty":14.688435,"marketCap":3121906071},{"date":"2024-08-30","current":-8.122395,"twenty":4.610334,"median":9.258926,"eighty":14.688435,"marketCap":2964674151},{"date":"2024-09-06","current":-7.118124,"twenty":4.576837,"median":9.120057,"eighty":14.688435,"marketCap":2598115398},{"date":"2024-09-13","current":-6.59026,"twenty":4.386971,"median":8.948301,"eighty":14.688435,"marketCap":2405444995},{"date":"2024-09-20","current":-7.512793,"twenty":4.026746,"median":8.873018,"eighty":14.688435,"marketCap":2742169354},{"date":"2024-09-27","current":-6.844931,"twenty":3.822143,"median":8.751507,"eighty":14.688435,"marketCap":2498399888},{"date":"2024-10-04","current":-6.208254,"twenty":3.759405,"median":8.68384,"eighty":14.688435,"marketCap":2266012655},{"date":"2024-10-11","current":-6.05753,"twenty":3.672008,"median":8.581123,"eighty":14.688435,"marketCap":2210998534},{"date":"2024-10-18","current":-6.416148,"twenty":3.602645,"median":8.523912,"eighty":14.688435,"marketCap":2341894201},{"date":"2024-10-25","current":-6.039339,"twenty":3.538525,"median":8.42184,"eighty":14.688435,"marketCap":2204358899},{"date":"2024-10-31","current":-5.961379,"twenty":3.484685,"median":8.385689,"eighty":14.688435,"marketCap":2175903320},{"date":"2024-11-08","current":-6.457727,"twenty":3.434105,"median":8.324115,"eighty":14.669649,"marketCap":2357070510},{"date":"2024-11-15","current":-6.171872,"twenty":3.374432,"median":8.280468,"eighty":14.644151,"marketCap":2252733385},{"date":"2024-11-22","current":-5.834043,"twenty":3.354522,"median":8.22716,"eighty":14.633646,"marketCap":2129425873},{"date":"2024-11-29","current":-6.535688,"twenty":3.329652,"median":8.198734,"eighty":14.633646,"marketCap":2385526089},{"date":"2024-12-06","current":-4.713651,"twenty":3.292621,"median":8.160157,"eighty":14.633646,"marketCap":2008015400},{"date":"2024-12-13","current":-4.793447,"twenty":3.280647,"median":8.15787,"eighty":14.633646,"marketCap":2042008288},{"date":"2024-12-20","current":-4.962732,"twenty":3.267435,"median":8.152035,"eighty":14.633646,"marketCap":2114123823},{"date":"2024-12-27","current":-5.100833,"twenty":3.255099,"median":8.105295,"eighty":14.633646,"marketCap":2172954916},{"date":"2025-01-03","current":-4.826858,"twenty":3.227462,"median":8.105295,"eighty":14.633646,"marketCap":2056241617},{"date":"2025-01-10","current":-4.579613,"twenty":3.208739,"median":8.110772,"eighty":14.637636,"marketCap":1950914982},{"date":"2025-01-17","current":-4.521699,"twenty":3.19775,"median":8.110772,"eighty":14.637636,"marketCap":1926243878},{"date":"2025-01-24","current":-4.717714,"twenty":3.187218,"median":8.110772,"eighty":14.637636,"marketCap":2009746075},{"date":"2025-01-31","current":-4.468241,"twenty":3.17137,"median":8.110772,"eighty":14.637636,"marketCap":1903470551},{"date":"2025-02-07","current":-4.220995,"twenty":3.150423,"median":8.048037,"eighty":14.637636,"marketCap":1798143915},{"date":"2025-02-14","current":-4.41701,"twenty":3.119756,"median":7.934727,"eighty":14.637636,"marketCap":1881646113},{"date":"2025-02-21","current":-4.20763,"twenty":3.086494,"median":7.80658,"eighty":14.637636,"marketCap":1792450584},{"date":"2025-02-28","current":-3.866832,"twenty":3.022264,"median":7.737371,"eighty":14.637636,"marketCap":1647270626},{"date":"2025-03-07","current":141.068107,"twenty":2.946335,"median":7.886233,"eighty":14.665358,"marketCap":1692817280},{"date":"2025-03-14","current":122.960149,"twenty":2.946335,"median":8.105295,"eighty":14.734988,"marketCap":1475521788},{"date":"2025-03-21","current":126.913852,"twenty":2.946335,"median":8.219744,"eighty":14.769497,"marketCap":1522966219},{"date":"2025-03-28","current":120.829438,"twenty":2.946335,"median":8.37036,"eighty":14.843292,"marketCap":1449953260},{"date":"2025-04-04","current":98.515161,"twenty":2.946335,"median":8.465044,"eighty":14.923754,"marketCap":1182181931},{"date":"2025-04-11","current":97.96126,"twenty":2.950005,"median":8.539038,"eighty":15.007421,"marketCap":1175535125},{"date":"2025-04-17","current":87.991051,"twenty":2.950005,"median":8.603662,"eighty":15.039667,"marketCap":1055892616},{"date":"2025-04-25","current":95.245829,"twenty":2.946335,"median":8.716914,"eighty":15.311948,"marketCap":1142949948},{"date":"2025-05-02","current":98.658805,"twenty":2.946335,"median":8.769479,"eighty":15.659805,"marketCap":1183905654},{"date":"2025-05-09","current":96.992002,"twenty":2.946335,"median":8.918015,"eighty":15.949984,"marketCap":1163904030},{"date":"2025-05-16","current":189.697943,"twenty":2.946335,"median":9.059724,"eighty":16.183368,"marketCap":2276375313},{"date":"2025-05-23","current":189.463361,"twenty":2.946335,"median":9.133102,"eighty":16.271283,"marketCap":2273560331},{"date":"2025-05-30","current":-6.348956,"twenty":2.931424,"median":9.131471,"eighty":16.374016,"marketCap":2279275187},{"date":"2025-06-06","current":-6.354262,"twenty":2.881646,"median":8.97059,"eighty":16.333441,"marketCap":2281180139}],"updateTime":1749310048569}}}