US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Five9

26.65

-1.1000-3.96%

Post-market: 26.650.00000.00%19:33 EDT

Volume:1.18M

Turnover:31.86M

Market Cap:2.03B

PE:-389.32

High:27.58

Open:27.19

Low:26.52

Close:27.75

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FIVN/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","market":"US","secType":"STK","nameCN":"Five9","latestPrice":26.65,"timestamp":1749844800000,"preClose":27.75,"halted":0,"volume":1181211,"hourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"19:33 EDT","volume":10059,"amount":268164.76,"timestamp":1749857605095},"delay":0,"floatShares":74778348,"shares":76272014,"eps":-0.068452,"marketStatus":"Market Closed","change":-1.1,"latestTime":"06-13 16:00:00 EDT","open":27.19,"high":27.5772,"low":26.52,"amount":31863166.725,"amplitude":0.038097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.068452,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1396584000000,"exchange":"NASDAQ","adjPreClose":27.75,"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.75,"latestTime":"09:18 EDT","volume":1748,"amount":47913.583716,"timestamp":1749820698383},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"19:33 EDT","volume":10059,"amount":268164.76,"timestamp":1749857605095},"volumeRatio":0.6728214124353475,"impliedVol":0.6474,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVN\",,,,,undefined,":{"symbol":"FIVN","floatShares":74778348,"roa":"-0.45%","roe":"-0.90%","lyrEps":-0.171738,"volumeRatio":0.6728214124353475,"shares":76272014,"dividePrice":0,"high":27.5772,"amplitude":0.038097,"preClose":27.75,"low":26.52,"week52Low":21.04,"pbRate":"3.06","psRate":"1.89","week52High":49.9,"institutionHeld":0,"latestPrice":26.65,"eps":-0.068452,"divideRate":0,"volume":1181211,"delay":0,"ttmEps":-0.068452,"open":27.19,"prevYearClose":40.64,"prevWeekClose":29.15,"prevMonthClose":26.51,"prevQuarterClose":27.15,"fiveDayClose":29.15,"twentyDayClose":27.67,"sixtyDayClose":30.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FIVN\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18143487","market":"us","labels":[],"media":"sec.gov","original_id":"AN128884724000066-FIVN","pdf_url":"","pub_time":1715717153000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIVN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/0001288847-24-000066-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000066/fivn-20240514.htm","primary":true,"translateUrl":"","linkName":"fivn-20240514.htm","type":"8-K","id":"NTFILECJ7Yr1XxmjQmXd4d","market":"us","size":48135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 04:05","pubTimestamp":1715717153,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092079","market":"us","labels":[],"media":"sec.gov","original_id":"AN128884724000061-FIVN","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FIVN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000061/0001288847-24-000061-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000061/fivn-20240331.htm","primary":true,"translateUrl":"","linkName":"fivn-20240331.htm","type":"10-Q","id":"NTFILEBDrq33sa2A2VC1b4","market":"us","size":1412484},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000061/a033124exhibit311.htm","primary":false,"translateUrl":"","linkName":"a033124exhibit311.htm","type":"EX-31.1","id":"NTFILEHgWvXdHHHuU5drYV","market":"us","size":11036},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000061/a033124exhibit312.htm","primary":false,"translateUrl":"","linkName":"a033124exhibit312.htm","type":"EX-31.2","id":"NTFILEHy3193qPWs4DiHwp","market":"us","size":11062},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000061/a033124exhibit321.htm","primary":false,"translateUrl":"","linkName":"a033124exhibit321.htm","type":"EX-32.1","id":"NTFILE3EmZByFZFPRumz6n","market":"us","size":8608}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18091987","market":"us","labels":[],"media":"sec.gov","original_id":"AN128884724000059-FIVN","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIVN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000059/0001288847-24-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000059/a033124ex991earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a033124ex991earningsrelease.htm","type":"EX-99.1","id":"NTFILEHPW9jmyZr6kQniBZ","market":"us","size":343459},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000059/fivn-20240502.htm","primary":false,"translateUrl":"","linkName":"fivn-20240502.htm","type":"8-K","id":"NTFILEENZj6iDZhSUJ2eQG","market":"us","size":31160},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000059/newfive9logo.jpg","primary":false,"translateUrl":"","linkName":"newfive9logo.jpg","type":"GRAPHIC","id":"NTFILE859cnXZCpc3U3PqU","market":"us","size":12649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17803306","market":"us","labels":[],"media":"sec.gov","original_id":"AN128884724000045-FIVN","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIVN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/0001288847-24-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended.htm","primary":true,"translateUrl":"","linkName":"five9-kespasamended.htm","type":"EX-10.1","id":"NTFILEH5uNTWPw7p9ypfEm","market":"us","size":71664},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/fivn-20240329.htm","primary":false,"translateUrl":"","linkName":"fivn-20240329.htm","type":"8-K","id":"NTFILECG9nhvNqKoRsPEgH","market":"us","size":40114},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended001.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended001.jpg","type":"GRAPHIC","id":"NTFILEDP4TAj5Xt5gVQSXm","market":"us","size":248873},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended002.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended002.jpg","type":"GRAPHIC","id":"NTFILEAX1jTfo3c6kpvqA7","market":"us","size":242757},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended003.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended003.jpg","type":"GRAPHIC","id":"NTFILE12vb9YCTrD4Y4Qj2","market":"us","size":248449},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended004.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended004.jpg","type":"GRAPHIC","id":"NTFILEHejoCGXPJbt33Zav","market":"us","size":238128},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended005.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended005.jpg","type":"GRAPHIC","id":"NTFILE5E2gmDmVdg65Drcp","market":"us","size":276371},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended006.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended006.jpg","type":"GRAPHIC","id":"NTFILEBvdgEBq8G47nUb74","market":"us","size":291792},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended007.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended007.jpg","type":"GRAPHIC","id":"NTFILEAT5Vy5KAHjkhhmdX","market":"us","size":322627},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended008.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended008.jpg","type":"GRAPHIC","id":"NTFILEHsPFTrnYVhDCKPwF","market":"us","size":278661},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended009.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended009.jpg","type":"GRAPHIC","id":"NTFILEFMe3grhBkDEVbhnZ","market":"us","size":226828},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended010.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended010.jpg","type":"GRAPHIC","id":"NTFILECDabkFKAHNF4dK3C","market":"us","size":241004},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended011.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended011.jpg","type":"GRAPHIC","id":"NTFILE9EdyWVWeU2H8ffHL","market":"us","size":185387},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended012.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended012.jpg","type":"GRAPHIC","id":"NTFILE8j21L67R3KAqdR1C","market":"us","size":209062},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended013.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended013.jpg","type":"GRAPHIC","id":"NTFILE8xz6oVmZhv1TEr61","market":"us","size":253637},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended014.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended014.jpg","type":"GRAPHIC","id":"NTFILE7pzqC7qf1D29Gubb","market":"us","size":81702},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended015.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended015.jpg","type":"GRAPHIC","id":"NTFILEEjUtojVnvNXbqCvy","market":"us","size":148111},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended016.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended016.jpg","type":"GRAPHIC","id":"NTFILE3bEmveyH19DizAbG","market":"us","size":274615},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended017.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended017.jpg","type":"GRAPHIC","id":"NTFILECPL6oyyKccmGoQcE","market":"us","size":246841},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended018.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended018.jpg","type":"GRAPHIC","id":"NTFILEDFVQoSWNmVFnbcT4","market":"us","size":24393},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended019.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended019.jpg","type":"GRAPHIC","id":"NTFILE4HMTZunqHbSVKYNk","market":"us","size":280359},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended020.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended020.jpg","type":"GRAPHIC","id":"NTFILE2sesm5V9FYsGiTfa","market":"us","size":266211},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended021.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended021.jpg","type":"GRAPHIC","id":"NTFILEGSGc3aa3KRTEtxMp","market":"us","size":25925},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended022.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended022.jpg","type":"GRAPHIC","id":"NTFILEFFnNPq8CPpsfyKwR","market":"us","size":272204},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000045/five9-kespasamended023.jpg","primary":false,"translateUrl":"","linkName":"five9-kespasamended023.jpg","type":"GRAPHIC","id":"NTFILEAVzrnZ3t2vHwxpDo","market":"us","size":174757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688418","market":"us","labels":[],"media":"sec.gov","original_id":"AN196374624000003-FIVN","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000196374624000003/0001963746-24-000003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000196374624000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9BkZ9U9MmxNRSgLE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17673323","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001893-FIVN","pdf_url":"","pub_time":1709674484000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/0001950047-24-001893-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004724001893/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4VE1TKJiRLqSVvds","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 05:34","pubTimestamp":1709674484,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17673332","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001850-FIVN","pdf_url":"","pub_time":1709672943000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/0001950047-24-001850-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1227348/000195004724001850/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3m8igWVnF7m6N1Cv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 05:09","pubTimestamp":1709672943,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17673319","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001849-FIVN","pdf_url":"","pub_time":1709672897000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/0001950047-24-001849-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004724001849/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEqtG5kPpbcAW64bpx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 05:08","pubTimestamp":1709672897,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17673327","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001847-FIVN","pdf_url":"","pub_time":1709672876000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/0001950047-24-001847-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004724001847/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5cDh1AQcxLKpxaub","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 05:07","pubTimestamp":1709672876,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17673320","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001846-FIVN","pdf_url":"","pub_time":1709672849000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/0001950047-24-001846-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004724001846/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDMu9Kmh4qaHu17ko","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-06 05:07","pubTimestamp":1709672849,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17668072","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001802-FIVN","pdf_url":"","pub_time":1709591844000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/0001950047-24-001802-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004724001802/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE38WPeZYj4eCT7VE7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-05 06:37","pubTimestamp":1709591844,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17668081","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724001766-FIVN","pdf_url":"","pub_time":1709591198000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/0001950047-24-001766-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000195004724001766/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE56xF2jopbdK7kb3B","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-05 06:26","pubTimestamp":1709591198,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17668077","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000147-FIVN","pdf_url":"","pub_time":1709586850000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FIVN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/0001973141-24-000147-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000197314124000147/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4g6LvRzhNVV4pLmJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-05 05:14","pubTimestamp":1709586850,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660961","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524056157-FIVN","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIVN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000119312524056157/0001193125-24-056157-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000119312524056157/d747942dex41.htm","primary":true,"translateUrl":"","linkName":"d747942dex41.htm","type":"EX-4.1","id":"NTFILEEVnsbUHErRUuwFSU","market":"us","size":622731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000119312524056157/d747942d8k.htm","primary":false,"translateUrl":"","linkName":"d747942d8k.htm","type":"8-K","id":"NTFILE12gD1w35ZudVVivh","market":"us","size":40706},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000119312524056157/d747942dex101.htm","primary":false,"translateUrl":"","linkName":"d747942dex101.htm","type":"EX-10.1","id":"NTFILEFj6gPKkVR9BThz5Q","market":"us","size":221004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17644847","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524048976-FIVN","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIVN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000119312524048976/0001193125-24-048976-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000119312524048976/d758295dex991.htm","primary":true,"translateUrl":"","linkName":"d758295dex991.htm","type":"EX-99.1","id":"NTFILE731wD1YdayZkbKRK","market":"us","size":17238},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000119312524048976/d758295d8k.htm","primary":false,"translateUrl":"","linkName":"d758295d8k.htm","type":"8-K","id":"NTFILEGPTJ1KC1EUY6TvbN","market":"us","size":23751},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000119312524048976/g758295g0228101027101.jpg","primary":false,"translateUrl":"","linkName":"g758295g0228101027101.jpg","type":"GRAPHIC","id":"NTFILE5ZBC3yqpWCJFHh8Q","market":"us","size":3569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17638873","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524046886-FIVN","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIVN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000119312524046886/0001193125-24-046886-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000119312524046886/d743160dex991.htm","primary":true,"translateUrl":"","linkName":"d743160dex991.htm","type":"EX-99.1","id":"NTFILECZKNWnCJ7BHj1i81","market":"us","size":13931},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000119312524046886/d743160d8k.htm","primary":false,"translateUrl":"","linkName":"d743160d8k.htm","type":"8-K","id":"NTFILE7xaYL8y4ckAq2kjT","market":"us","size":28996},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000119312524046886/d743160dex992.htm","primary":false,"translateUrl":"","linkName":"d743160dex992.htm","type":"EX-99.2","id":"NTFILEFqe5dZuyCPhUW5A6","market":"us","size":4170},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000119312524046886/g743160g56k56.jpg","primary":false,"translateUrl":"","linkName":"g743160g56k56.jpg","type":"GRAPHIC","id":"NTFILE7Ayupk4jsU8SqY5z","market":"us","size":199924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17620363","market":"us","labels":[],"media":"sec.gov","original_id":"AN128884724000013-FIVN","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"FIVN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/0001288847-24-000013-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/s-82024evergreenincreases.htm","primary":true,"translateUrl":"","linkName":"s-82024evergreenincreases.htm","type":"S-8","id":"NTFILE5J7gWsvGdxHR6Emt","market":"us","size":64815},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/s-82024ex107_filingfeetable.htm","primary":false,"translateUrl":"","linkName":"s-82024ex107_filingfeetable.htm","type":"EX-FILING FEES","id":"NTFILE5YEfSpUFfqEexw2V","market":"us","size":49554},{"description":"EX-4.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward.htm","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward.htm","type":"EX-4.10","id":"NTFILEHHv6Kh8a3W4cU4jy","market":"us","size":45387},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/s-82024ex51opinionofjonesd.htm","primary":false,"translateUrl":"","linkName":"s-82024ex51opinionofjonesd.htm","type":"EX-5.1","id":"NTFILE75xikbTHxnjRioLm","market":"us","size":7653},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/s-82024ex231kpmgconsent.htm","primary":false,"translateUrl":"","linkName":"s-82024ex231kpmgconsent.htm","type":"EX-23.1","id":"NTFILEAnWmYxppD2JakESK","market":"us","size":2280},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward001.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward001.jpg","type":"GRAPHIC","id":"NTFILE4SkjM5qhixcEWtds","market":"us","size":220773},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward002.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward002.jpg","type":"GRAPHIC","id":"NTFILEASBg8xZMdwbYvzzx","market":"us","size":120213},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward003.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward003.jpg","type":"GRAPHIC","id":"NTFILE7c2NVC6aVsCjm2So","market":"us","size":239630},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward004.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward004.jpg","type":"GRAPHIC","id":"NTFILE4aMH8BSNUY9XxPah","market":"us","size":270376},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward005.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward005.jpg","type":"GRAPHIC","id":"NTFILECk2E6RqsPnN2TRQ3","market":"us","size":305615},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward006.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward006.jpg","type":"GRAPHIC","id":"NTFILE93deiHpymqwY33bw","market":"us","size":242487},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward007.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward007.jpg","type":"GRAPHIC","id":"NTFILEB3yedXVWNsUDnd81","market":"us","size":275889},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward008.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward008.jpg","type":"GRAPHIC","id":"NTFILEF8m9mf4PohLV72HD","market":"us","size":148819},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward009.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward009.jpg","type":"GRAPHIC","id":"NTFILE8ao7XCP4yZZbH2m3","market":"us","size":205770},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward010.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward010.jpg","type":"GRAPHIC","id":"NTFILEBWmkpe3d3WqECJw5","market":"us","size":236601},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward011.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward011.jpg","type":"GRAPHIC","id":"NTFILEFikqiFoW1ACnUbkr","market":"us","size":273880},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward012.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward012.jpg","type":"GRAPHIC","id":"NTFILE5XarTaJTqXHzeNKw","market":"us","size":260372},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward013.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward013.jpg","type":"GRAPHIC","id":"NTFILEDC21T2SbrrDi9wmt","market":"us","size":294738},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/five9-prsunoticeandaward014.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward014.jpg","type":"GRAPHIC","id":"NTFILE714pdYgxqQ3xNc9L","market":"us","size":136239},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000013/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8CjLbbLcSVYci5pE","market":"us","size":34444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17620349","market":"us","labels":[],"media":"sec.gov","original_id":"AN128884724000012-FIVN","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FIVN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/0001288847-24-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/fivn-20231231.htm","primary":true,"translateUrl":"","linkName":"fivn-20231231.htm","type":"10-K","id":"NTFILE2WUDSkGLxZmJVFnj","market":"us","size":2497136},{"description":"EX-10.20","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward.htm","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward.htm","type":"EX-10.20","id":"NTFILE8Xh1YYPcVipm9XXg","market":"us","size":45389},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/a123123exhibit211.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit211.htm","type":"EX-21.1","id":"NTFILE2HJohTWwUtoXXCG2","market":"us","size":2481},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/a123123exhibit231.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit231.htm","type":"EX-23.1","id":"NTFILE8F2L9WVWygoPTdmU","market":"us","size":2467},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/a123123exhibit311.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit311.htm","type":"EX-31.1","id":"NTFILE9nFcRBNKfHgEzubT","market":"us","size":11040},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/a123123exhibit312.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit312.htm","type":"EX-31.2","id":"NTFILE21Mxekku1N4hy5ez","market":"us","size":11065},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/a123123exhibit321.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit321.htm","type":"EX-32.1","id":"NTFILEDWRG1is5vne55WED","market":"us","size":8636},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/clawbackpolicy103123.htm","primary":false,"translateUrl":"","linkName":"clawbackpolicy103123.htm","type":"EX-97.1","id":"NTFILEEG6mz9CKJFtS2UPu","market":"us","size":14701},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/clawbackpolicy103123001.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicy103123001.jpg","type":"GRAPHIC","id":"NTFILE51N9HN9D4PNDdqgM","market":"us","size":239467},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/clawbackpolicy103123002.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicy103123002.jpg","type":"GRAPHIC","id":"NTFILEHdBW1YSqeJJFE7Xy","market":"us","size":267720},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/clawbackpolicy103123003.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicy103123003.jpg","type":"GRAPHIC","id":"NTFILE9EsE9QEKZNTc59V7","market":"us","size":204096},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/clawbackpolicy103123004.jpg","primary":false,"translateUrl":"","linkName":"clawbackpolicy103123004.jpg","type":"GRAPHIC","id":"NTFILE2LVZfTbEzP7erCWF","market":"us","size":93279},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward001.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward001.jpg","type":"GRAPHIC","id":"NTFILEH7JG8gJNTtfZRiZr","market":"us","size":220773},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward002.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward002.jpg","type":"GRAPHIC","id":"NTFILEC4BAAGuF3eaDD7iQ","market":"us","size":120213},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward003.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward003.jpg","type":"GRAPHIC","id":"NTFILE47Xbjsx56jqABbBm","market":"us","size":239630},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward004.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward004.jpg","type":"GRAPHIC","id":"NTFILE2SLjt28zjUpkoEXh","market":"us","size":270376},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward005.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward005.jpg","type":"GRAPHIC","id":"NTFILE3Y3FjsWC1fWDpYh4","market":"us","size":305615},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward006.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward006.jpg","type":"GRAPHIC","id":"NTFILEHL6j7hx1MGMfoG29","market":"us","size":242487},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward007.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward007.jpg","type":"GRAPHIC","id":"NTFILEAq9VCBmzZ52yoqFP","market":"us","size":275889},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward008.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward008.jpg","type":"GRAPHIC","id":"NTFILE12qcRwVFWpiPA1qX","market":"us","size":148819},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward009.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward009.jpg","type":"GRAPHIC","id":"NTFILERvu3KoqkmtCRRS96","market":"us","size":205770},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward010.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward010.jpg","type":"GRAPHIC","id":"NTFILE3WMzdSwTEAF54aDz","market":"us","size":236601},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward011.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward011.jpg","type":"GRAPHIC","id":"NTFILEFjV7BC2YL4VQ8Rv2","market":"us","size":273880},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward012.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward012.jpg","type":"GRAPHIC","id":"NTFILE5HJuj7eNwry3EmBQ","market":"us","size":260372},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward013.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward013.jpg","type":"GRAPHIC","id":"NTFILE44h9LaQpYXsvpeKR","market":"us","size":294738},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/five9-prsunoticeandaward014.jpg","primary":false,"translateUrl":"","linkName":"five9-prsunoticeandaward014.jpg","type":"GRAPHIC","id":"NTFILE78XfmbprpvxXa6xP","market":"us","size":136239},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/fivn-20231231_g1.gif","primary":false,"translateUrl":"","linkName":"fivn-20231231_g1.gif","type":"GRAPHIC","id":"NTFILEFFAhwYr5WYMhtta8","market":"us","size":44882},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000012/fivn-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"fivn-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE8Bkjjxc9buQohKNi","market":"us","size":138819}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617247","market":"us","labels":[],"media":"sec.gov","original_id":"AN128884724000009-FIVN","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FIVN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000009/0001288847-24-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000009/a123123ex991earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a123123ex991earningsrelease.htm","type":"EX-99.1","id":"NTFILEAxb8D1LFBQ94Wcd2","market":"us","size":442139},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000009/fivn-20240221.htm","primary":false,"translateUrl":"","linkName":"fivn-20240221.htm","type":"8-K","id":"NTFILE8T9G5cz45hfZSyoL","market":"us","size":32000},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288847/000128884724000009/newfive9logoa.jpg","primary":false,"translateUrl":"","linkName":"newfive9logoa.jpg","type":"GRAPHIC","id":"NTFILEFf3ZTEeqkUm6DMYF","market":"us","size":12649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596938","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514824000614-FIVN","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"FIVN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288847/000090514824000614/0000905148-24-000614-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1103804/000090514824000614/sayw24021412_13ga.htm","primary":true,"translateUrl":"","linkName":"sayw24021412_13ga.htm","type":"SC 13G/A","id":"NTFILEHkLsEa93Brd6HQ6i","market":"us","size":383932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":4,"totalSize":264,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"FIVN","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-20","symbol":"FIVN","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-07","symbol":"FIVN","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"FIVN","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-02","symbol":"FIVN","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":24,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVN","date":"2025-06-13","current":-411.619679,"percent":0.035228,"low":-778.059133,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"high":-38.297461,"avg":-159.495637,"sd":141.886246,"marketCap":2116548388},"quantilePoints":[{"date":"2020-06-19","current":-648.4255,"twenty":-1429.024917,"median":-87.916336,"eighty":-15.990658,"marketCap":6526402660},{"date":"2020-06-26","current":-693.009176,"twenty":-1429.024917,"median":-89.238253,"eighty":-16.069004,"marketCap":6975137361},{"date":"2020-07-02","current":-730.709081,"twenty":-1429.024917,"median":-125.80271,"eighty":-16.285131,"marketCap":7354586905},{"date":"2020-07-10","current":-765.964283,"twenty":-1429.024917,"median":-163.359355,"eighty":-16.371581,"marketCap":7709430506},{"date":"2020-07-17","current":-720.930266,"twenty":-1429.024917,"median":-168.728632,"eighty":-16.560692,"marketCap":7256163132},{"date":"2020-07-24","current":-716.941539,"twenty":-1429.024917,"median":-171.185163,"eighty":-16.901091,"marketCap":7216016594},{"date":"2020-07-31","current":-777.287121,"twenty":-1429.024917,"median":-174.626154,"eighty":-17.028066,"marketCap":7823394875},{"date":"2020-08-07","current":-332.025918,"twenty":-1429.024917,"median":-177.962097,"eighty":-18.921695,"marketCap":8053952694},{"date":"2020-08-14","current":-321.063433,"twenty":-1429.024917,"median":-180.037001,"eighty":-19.287373,"marketCap":7788035704},{"date":"2020-08-21","current":-337.789976,"twenty":-1429.024917,"median":-180.744433,"eighty":-19.715415,"marketCap":8193771456},{"date":"2020-08-28","current":-337.924651,"twenty":-1429.024917,"median":-181.7208,"eighty":-19.970539,"marketCap":8197038250},{"date":"2020-09-04","current":-311.474626,"twenty":-1429.024917,"median":-182.951508,"eighty":-20.115109,"marketCap":7555440006},{"date":"2020-09-11","current":-313.952633,"twenty":-1429.024917,"median":-184.622414,"eighty":-20.290861,"marketCap":7615549007},{"date":"2020-09-18","current":-328.766801,"twenty":-1429.024917,"median":-186.345171,"eighty":-20.540316,"marketCap":7974896292},{"date":"2020-09-25","current":-336.739517,"twenty":-1429.024917,"median":-188.379507,"eighty":-20.809613,"marketCap":8168290467},{"date":"2020-10-02","current":-355.701653,"twenty":-1429.024917,"median":-190.869677,"eighty":-20.979696,"marketCap":8628254992},{"date":"2020-10-09","current":-377.303404,"twenty":-1429.024917,"median":-194.988024,"eighty":-21.229151,"marketCap":9152248669},{"date":"2020-10-16","current":-392.333051,"twenty":-1429.024917,"median":-198.182476,"eighty":-21.61647,"marketCap":9516822824},{"date":"2020-10-23","current":-383.229071,"twenty":-1429.024917,"median":-199.384348,"eighty":-21.8783,"marketCap":9295987583},{"date":"2020-10-30","current":-293.707409,"twenty":-1429.024917,"median":-297.473395,"eighty":-22.211728,"marketCap":10010723345},{"date":"2020-11-06","current":-319.338085,"twenty":-1429.024917,"median":-310.747385,"eighty":-22.586762,"marketCap":10884319292},{"date":"2020-11-13","current":-273.284175,"twenty":-1429.024917,"median":-310.747385,"eighty":-22.894155,"marketCap":9314617813},{"date":"2020-11-20","current":-287.803062,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.275223,"marketCap":9809479565},{"date":"2020-11-27","current":-292.565257,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.345419,"marketCap":9971794220},{"date":"2020-12-04","current":-293.339598,"twenty":-1429.024917,"median":-310.747385,"eighty":-23.669199,"marketCap":9998186847},{"date":"2020-12-11","current":-314.7114,"twenty":-1429.024917,"median":-311.743975,"eighty":-23.7666,"marketCap":10726623347},{"date":"2020-12-18","current":-341.871398,"twenty":-1429.024917,"median":-316.048658,"eighty":-24.639045,"marketCap":11652344732},{"date":"2020-12-24","current":-348.530728,"twenty":-1429.024917,"median":-320.955694,"eighty":-25.381124,"marketCap":11879321322},{"date":"2020-12-31","current":-337.612524,"twenty":-1429.024917,"median":-322.28897,"eighty":-25.835731,"marketCap":11507185284},{"date":"2021-01-08","current":-336.838184,"twenty":-1429.024917,"median":-325.84437,"eighty":-26.139917,"marketCap":11480792658},{"date":"2021-01-15","current":-328.920551,"twenty":-1429.024917,"median":-330.450229,"eighty":-26.510956,"marketCap":11210928048},{"date":"2021-01-22","current":-347.040122,"twenty":-1429.024917,"median":-332.012236,"eighty":-26.734917,"marketCap":11828515516},{"date":"2021-01-29","current":-321.835334,"twenty":-1429.024917,"median":-332.470343,"eighty":-26.958878,"marketCap":10969435513},{"date":"2021-02-05","current":-335.32822,"twenty":-1429.024917,"median":-333.55085,"eighty":-27.156097,"marketCap":11429327035},{"date":"2021-02-12","current":-352.170129,"twenty":-1429.024917,"median":-335.444371,"eighty":-27.286463,"marketCap":12003366668},{"date":"2021-02-19","current":-368.72166,"twenty":-1429.024917,"median":-336.381054,"eighty":-27.433542,"marketCap":12567509066},{"date":"2021-02-26","current":-290.112164,"twenty":-1429.024917,"median":-336.381054,"eighty":-27.560002,"marketCap":12222425471},{"date":"2021-03-05","current":-254.8992,"twenty":-1526.717366,"median":-336.524038,"eighty":-27.65582,"marketCap":10738903284},{"date":"2021-03-12","current":-266.512857,"twenty":-1526.717366,"median":-336.524038,"eighty":-27.967177,"marketCap":11228186649},{"date":"2021-03-19","current":-257.715591,"twenty":-1526.717366,"median":-336.524038,"eighty":-28.275556,"marketCap":10857557833},{"date":"2021-03-26","current":-248.111381,"twenty":-1429.024917,"median":-336.381054,"eighty":-28.763421,"marketCap":10452932489},{"date":"2021-04-01","current":-261.224925,"twenty":-1429.024917,"median":-336.381054,"eighty":-29.182573,"marketCap":11005406111},{"date":"2021-04-09","current":-274.761791,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.130566,"marketCap":11575714271},{"date":"2021-04-16","current":-282.238086,"twenty":-1526.717366,"median":-336.524038,"eighty":-30.883387,"marketCap":11890690576},{"date":"2021-04-23","current":-279.008963,"twenty":-1526.717366,"median":-336.524038,"eighty":-31.229767,"marketCap":11754647619},{"date":"2021-04-30","current":-267.986792,"twenty":-1526.717366,"median":-336.524038,"eighty":-32.463637,"marketCap":12602078913},{"date":"2021-05-07","current":-242.566755,"twenty":-1526.717366,"median":-336.524038,"eighty":-51.70207,"marketCap":11406701634},{"date":"2021-05-14","current":-234.525868,"twenty":-1526.717366,"median":-336.524038,"eighty":-52.649177,"marketCap":11028578928},{"date":"2021-05-21","current":-242.538241,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.302182,"marketCap":11405360773},{"date":"2021-05-28","current":-252.489551,"twenty":-1526.717366,"median":-336.524038,"eighty":-53.775735,"marketCap":11873321144},{"date":"2021-06-04","current":-222.364739,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.154579,"marketCap":10456701857},{"date":"2021-06-11","current":-236.322236,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.423756,"marketCap":11113053150},{"date":"2021-06-18","current":-261.328824,"twenty":-1526.717366,"median":-336.524038,"eighty":-54.757736,"marketCap":12288987948},{"date":"2021-06-25","current":-261.129228,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.086731,"marketCap":12279601924},{"date":"2021-07-02","current":-267.045838,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.615117,"marketCap":12557830511},{"date":"2021-07-09","current":-271.636557,"twenty":-1526.717366,"median":-336.524038,"eighty":-55.919188,"marketCap":12773709077},{"date":"2021-07-16","current":-253.202396,"twenty":-1526.717366,"median":-336.524038,"eighty":-56.263137,"marketCap":11906842660},{"date":"2021-07-23","current":-275.198594,"twenty":-1526.717366,"median":-336.524038,"eighty":-57.564163,"marketCap":12941213877},{"date":"2021-07-30","current":-286.871751,"twenty":-1526.717366,"median":-336.524038,"eighty":-60.604875,"marketCap":13627268788},{"date":"2021-08-06","current":-287.427566,"twenty":-1526.717366,"median":-336.524038,"eighty":-62.865741,"marketCap":13653671664},{"date":"2021-08-13","current":-269.484721,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.247878,"marketCap":12801332680},{"date":"2021-08-20","current":-255.475335,"twenty":-1526.717366,"median":-336.524038,"eighty":-64.905162,"marketCap":12135844816},{"date":"2021-08-27","current":-261.263984,"twenty":-1526.717366,"median":-336.524038,"eighty":-65.494874,"marketCap":12410823027},{"date":"2021-09-03","current":-242.657266,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.256584,"marketCap":11526948107},{"date":"2021-09-10","current":-247.390929,"twenty":-1526.717366,"median":-336.524038,"eighty":-66.950725,"marketCap":11751811305},{"date":"2021-09-17","current":-249.600922,"twenty":-1526.717366,"median":-336.524038,"eighty":-67.601865,"marketCap":11856792617},{"date":"2021-09-24","current":-245.594418,"twenty":-1526.717366,"median":-336.524038,"eighty":-69.070001,"marketCap":11666471657},{"date":"2021-10-01","current":-238.479666,"twenty":-1526.717366,"median":-336.524038,"eighty":-74.752121,"marketCap":11328499561},{"date":"2021-10-08","current":-203.71861,"twenty":-1526.717366,"median":-336.524038,"eighty":-75.765688,"marketCap":9677245111},{"date":"2021-10-15","current":-219.516497,"twenty":-1526.717366,"median":-336.524038,"eighty":-76.410686,"marketCap":10427692170},{"date":"2021-10-22","current":-230.167239,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.153968,"marketCap":10933634366},{"date":"2021-10-29","current":-225.290996,"twenty":-1526.717366,"median":-336.524038,"eighty":-77.682252,"marketCap":10701998180},{"date":"2021-11-05","current":-210.933168,"twenty":-1526.717366,"median":-336.524038,"eighty":-78.443963,"marketCap":10019958299},{"date":"2021-11-12","current":-193.115305,"twenty":-1526.717366,"median":-336.524038,"eighty":-81.994145,"marketCap":10932064299},{"date":"2021-11-19","current":-180.313077,"twenty":-1526.717366,"median":-336.524038,"eighty":-84.285469,"marketCap":10207342950},{"date":"2021-11-26","current":-170.684358,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.210181,"marketCap":9662270836},{"date":"2021-12-03","current":-154.588411,"twenty":-1526.717366,"median":-336.524038,"eighty":-86.562692,"marketCap":8751095355},{"date":"2021-12-10","current":-158.735612,"twenty":-1526.717366,"median":-336.524038,"eighty":-87.253614,"marketCap":8985864243},{"date":"2021-12-17","current":-164.132983,"twenty":-1526.717366,"median":-336.524038,"eighty":-88.198345,"marketCap":9291404042},{"date":"2021-12-23","current":-168.208059,"twenty":-1526.717366,"median":-336.524038,"eighty":-89.241779,"marketCap":9522089993},{"date":"2021-12-31","current":-165.070611,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.420119,"marketCap":9344482225},{"date":"2022-01-07","current":-161.103723,"twenty":-1429.024917,"median":-336.381054,"eighty":-158.225927,"marketCap":9119920681},{"date":"2022-01-14","current":-154.29991,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8734763607},{"date":"2022-01-21","current":-146.510385,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8293806391},{"date":"2022-01-28","current":-144.971714,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8206703731},{"date":"2022-02-04","current":-150.236855,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.118012,"marketCap":8504758145},{"date":"2022-02-11","current":-157.148857,"twenty":-1429.024917,"median":-336.381054,"eighty":-160.497998,"marketCap":8896039625},{"date":"2022-02-18","current":-138.348213,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7831754000},{"date":"2022-02-25","current":-137.291973,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7276474544},{"date":"2022-03-04","current":-127.104833,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6736556175},{"date":"2022-03-11","current":-114.005547,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6042293970},{"date":"2022-03-18","current":-135.66373,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7190177695},{"date":"2022-03-25","current":-138.716751,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7351987811},{"date":"2022-04-01","current":-151.998697,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":8055930963},{"date":"2022-04-08","current":-144.267119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7646157310},{"date":"2022-04-14","current":-148.844321,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7888749028},{"date":"2022-04-22","current":-134.889756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7149157084},{"date":"2022-04-29","current":-102.39975,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7658272492},{"date":"2022-05-06","current":-98.800413,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7389085257},{"date":"2022-05-13","current":-94.326818,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7054514043},{"date":"2022-05-20","current":-90.346155,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6756808264},{"date":"2022-05-27","current":-94.912756,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7098335221},{"date":"2022-06-03","current":-94.21521,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":7046167152},{"date":"2022-06-10","current":-87.667579,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6556482880},{"date":"2022-06-17","current":-80.692119,"twenty":-1429.024917,"median":-336.381054,"eighty":-161.070065,"marketCap":6034802193},{"date":"2022-06-24","current":-93.471161,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6990521212},{"date":"2022-07-01","current":-88.104708,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6589174870},{"date":"2022-07-08","current":-92.429493,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6912616896},{"date":"2022-07-15","current":-85.86326,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6421541476},{"date":"2022-07-22","current":-93.108437,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6963393816},{"date":"2022-07-29","current":-92.514589,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7579535278},{"date":"2022-08-05","current":-100.292592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8216771457},{"date":"2022-08-12","current":-100.258365,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":8213967338},{"date":"2022-08-19","current":-93.635512,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7671370195},{"date":"2022-08-26","current":-85.866066,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":7034835046},{"date":"2022-09-02","current":-78.242083,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410217405},{"date":"2022-09-09","current":-78.25064,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":6410918435},{"date":"2022-09-16","current":-69.976351,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5733022522},{"date":"2022-09-23","current":-64.88514,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5315909731},{"date":"2022-09-30","current":-64.157824,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5256322190},{"date":"2022-10-07","current":-65.860599,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":5395827140},{"date":"2022-10-14","current":-46.993167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3850056210},{"date":"2022-10-21","current":-47.386774,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3882303586},{"date":"2022-10-28","current":-51.750669,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4239828835},{"date":"2022-11-04","current":-42.526592,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":3484118603},{"date":"2022-11-11","current":-52.955303,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4479912734},{"date":"2022-11-18","current":-48.488189,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4102003822},{"date":"2022-11-25","current":-50.571731,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4278267307},{"date":"2022-12-02","current":-56.714013,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4797892061},{"date":"2022-12-09","current":-54.922167,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4646305464},{"date":"2022-12-16","current":-58.872562,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4980501032},{"date":"2022-12-23","current":-54.955503,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4649125680},{"date":"2022-12-30","current":-56.555664,"twenty":-1526.717366,"median":-336.524038,"eighty":-161.299023,"marketCap":4784496036},{"date":"2023-01-06","current":-56.572332,"twenty":-1526.717366,"median":-336.524038,"eighty":-160.09397,"marketCap":4785906144},{"date":"2023-01-13","current":-60.414383,"twenty":-1526.717366,"median":-336.524038,"eighty":-157.668158,"marketCap":5110936011},{"date":"2023-01-20","current":-60.914434,"twenty":-1526.717366,"median":-336.524038,"eighty":-156.164131,"marketCap":5153239247},{"date":"2023-01-27","current":-65.139857,"twenty":-1526.717366,"median":-336.524038,"eighty":-154.247018,"marketCap":5510701595},{"date":"2023-02-03","current":-69.431953,"twenty":-1526.717366,"median":-336.524038,"eighty":-152.376884,"marketCap":5873804374},{"date":"2023-02-10","current":-64.756485,"twenty":-1526.717366,"median":-336.524038,"eighty":-150.568632,"marketCap":5478269113},{"date":"2023-02-17","current":-67.031713,"twenty":-1526.717366,"median":-336.524038,"eighty":-149.492316,"marketCap":5670748839},{"date":"2023-02-24","current":-53.523248,"twenty":-1526.717366,"median":-336.524038,"eighty":-146.604473,"marketCap":5065975408},{"date":"2023-03-03","current":-50.501289,"twenty":-1526.717366,"median":-336.524038,"eighty":-144.724268,"marketCap":4779947021},{"date":"2023-03-10","current":-46.509598,"twenty":-1526.717366,"median":-336.524038,"eighty":-143.382393,"marketCap":4402133405},{"date":"2023-03-17","current":-45.41207,"twenty":-1526.717366,"median":-336.524038,"eighty":-142.087678,"marketCap":4298252449},{"date":"2023-03-24","current":-47.231259,"twenty":-1526.717366,"median":-336.524038,"eighty":-139.470628,"marketCap":4470438692},{"date":"2023-03-31","current":-54.342635,"twenty":-1429.024917,"median":-336.381054,"eighty":-137.489656,"marketCap":5143530368},{"date":"2023-04-06","current":-54.752805,"twenty":-1429.024917,"median":-336.381054,"eighty":-135.070553,"marketCap":5182353036},{"date":"2023-04-14","current":-53.747543,"twenty":-1526.717366,"median":-336.524038,"eighty":-130.24131,"marketCap":5087204920},{"date":"2023-04-21","current":-49.991035,"twenty":-1526.717366,"median":-336.524038,"eighty":-119.584486,"marketCap":4731651433},{"date":"2023-04-28","current":-46.831638,"twenty":-1526.717366,"median":-336.524038,"eighty":-108.249376,"marketCap":4432614496},{"date":"2023-05-05","current":-46.048058,"twenty":-1526.717366,"median":-335.560522,"eighty":-101.203541,"marketCap":4042006440},{"date":"2023-05-12","current":-43.203109,"twenty":-1624.409814,"median":-333.963444,"eighty":-99.637152,"marketCap":3792282481},{"date":"2023-05-19","current":-49.276519,"twenty":-1624.409814,"median":-331.843686,"eighty":-98.027172,"marketCap":4325394264},{"date":"2023-05-26","current":-45.570847,"twenty":-1624.409814,"median":-329.086089,"eighty":-95.946887,"marketCap":4000117782},{"date":"2023-06-02","current":-54.003886,"twenty":-1624.409814,"median":-326.852226,"eighty":-94.561193,"marketCap":4740353101},{"date":"2023-06-09","current":-59.055601,"twenty":-1624.409814,"median":-322.948873,"eighty":-93.655337,"marketCap":5183782528},{"date":"2023-06-16","current":-63.596468,"twenty":-1624.409814,"median":-321.427053,"eighty":-92.756874,"marketCap":5582370777},{"date":"2023-06-23","current":-61.22873,"twenty":-1722.102263,"median":-319.338085,"eighty":-91.810072,"marketCap":5374535476},{"date":"2023-06-30","current":-65.145228,"twenty":-1819.794711,"median":-315.429186,"eighty":-91.445007,"marketCap":5718317840},{"date":"2023-07-07","current":-64.95062,"twenty":-1819.794711,"median":-312.482493,"eighty":-89.946229,"marketCap":5701235487},{"date":"2023-07-14","current":-71.242964,"twenty":-1819.794711,"median":-304.420612,"eighty":-88.709247,"marketCap":6253564917},{"date":"2023-07-21","current":-69.426617,"twenty":-1819.794711,"median":-299.931173,"eighty":-87.953891,"marketCap":6094129618},{"date":"2023-07-28","current":-66.385858,"twenty":-1819.794711,"median":-294.859241,"eighty":-87.239751,"marketCap":5827217844},{"date":"2023-08-04","current":-66.393967,"twenty":-1819.794711,"median":-292.633012,"eighty":-86.877027,"marketCap":5827929609},{"date":"2023-08-11","current":-58.528926,"twenty":-1819.794711,"median":-287.577208,"eighty":-85.86326,"marketCap":5024532668},{"date":"2023-08-18","current":-59.807511,"twenty":-1819.794711,"median":-285.5893,"eighty":-84.765787,"marketCap":5134295383},{"date":"2023-08-25","current":-59.815923,"twenty":-1819.794711,"median":-284.507731,"eighty":-82.246599,"marketCap":5135017506},{"date":"2023-09-01","current":-60.875803,"twenty":-1819.794711,"median":-281.93289,"eighty":-79.696953,"marketCap":5226005019},{"date":"2023-09-08","current":-58.932689,"twenty":-1819.794711,"median":-279.324032,"eighty":-78.242083,"marketCap":5059194578},{"date":"2023-09-15","current":-54.642699,"twenty":-1819.794711,"median":-277.976923,"eighty":-74.785193,"marketCap":4690911787},{"date":"2023-09-22","current":-54.415582,"twenty":-1819.794711,"median":-276.819179,"eighty":-71.242964,"marketCap":4671414463},{"date":"2023-09-29","current":-53.851995,"twenty":-1819.794711,"median":-275.09487,"eighty":-70.537508,"marketCap":4623032214},{"date":"2023-10-06","current":-51.799529,"twenty":-1819.794711,"median":-273.371288,"eighty":-69.693982,"marketCap":4446834172},{"date":"2023-10-13","current":-51.959352,"twenty":-1819.794711,"median":-272.233467,"eighty":-69.426617,"marketCap":4460554512},{"date":"2023-10-20","current":-52.144411,"twenty":-1819.794711,"median":-271.260138,"eighty":-68.573534,"marketCap":4476441220},{"date":"2023-10-27","current":-48.047891,"twenty":-1833.064855,"median":-269.484721,"eighty":-68.203418,"marketCap":4124767261},{"date":"2023-11-03","current":-49.424378,"twenty":-1833.064855,"median":-267.045838,"eighty":-67.623391,"marketCap":4105139449},{"date":"2023-11-10","current":-53.502962,"twenty":-1833.064855,"median":-266.247452,"eighty":-66.53668,"marketCap":4443902506},{"date":"2023-11-17","current":-63.594392,"twenty":-1833.064855,"median":-263.453101,"eighty":-66.38796,"marketCap":5282086637},{"date":"2023-11-24","current":-65.029774,"twenty":-1833.064855,"median":-261.788822,"eighty":-65.738185,"marketCap":5401307970},{"date":"2023-12-01","current":-66.71022,"twenty":-1833.064855,"median":-261.201181,"eighty":-65.55964,"marketCap":5540884165},{"date":"2023-12-08","current":-69.204633,"twenty":-1828.641474,"median":-260.632148,"eighty":-65.56746,"marketCap":5748067580},{"date":"2023-12-15","current":-72.478002,"twenty":-1828.641474,"median":-259.211685,"eighty":-65.56746,"marketCap":6019950377},{"date":"2023-12-22","current":-69.414688,"twenty":-1828.641474,"median":-255.946744,"eighty":-65.56746,"marketCap":5765514604},{"date":"2023-12-29","current":-69.826048,"twenty":-1833.064855,"median":-254.8992,"eighty":-65.55964,"marketCap":5799681694},{"date":"2024-01-05","current":-64.767204,"twenty":-1837.488237,"median":-254.087808,"eighty":-65.385204,"marketCap":5379499190},{"date":"2024-01-12","current":-68.180611,"twenty":-1837.488237,"median":-251.117641,"eighty":-65.312661,"marketCap":5663013336},{"date":"2024-01-19","current":-65.966272,"twenty":-1841.911618,"median":-248.674294,"eighty":-65.295859,"marketCap":5479092620},{"date":"2024-01-26","current":-68.058078,"twenty":-1837.488237,"median":-247.50944,"eighty":-65.312661,"marketCap":5652835905},{"date":"2024-02-02","current":-65.95752,"twenty":-1837.488237,"median":-245.646243,"eighty":-65.312661,"marketCap":5478365661},{"date":"2024-02-09","current":-66.176328,"twenty":-1837.488237,"median":-243.702698,"eighty":-65.149154,"marketCap":5496539645},{"date":"2024-02-16","current":-66.0713,"twenty":-1837.488237,"median":-242.643008,"eighty":-65.140931,"marketCap":5487816133},{"date":"2024-02-23","current":-55.171627,"twenty":-1309.924381,"median":-241.454695,"eighty":-64.951521,"marketCap":4511052924},{"date":"2024-03-01","current":-54.705287,"twenty":-1279.228561,"median":-239.520501,"eighty":-64.757272,"marketCap":4472923088},{"date":"2024-03-08","current":-52.463267,"twenty":-1211.027732,"median":-237.362989,"eighty":-64.31194,"marketCap":4289606568},{"date":"2024-03-15","current":-53.171745,"twenty":-1064.929791,"median":-236.293722,"eighty":-64.00697,"marketCap":4347534588},{"date":"2024-03-22","current":-55.512414,"twenty":-1028.08722,"median":-233.342546,"eighty":-63.595222,"marketCap":4538917035},{"date":"2024-03-28","current":-55.871137,"twenty":-1001.678832,"median":-230.59498,"eighty":-62.816796,"marketCap":4568247678},{"date":"2024-04-05","current":-54.188832,"twenty":-989.962815,"median":-228.50618,"eighty":-61.590378,"marketCap":4430695620},{"date":"2024-04-12","current":-54.902318,"twenty":-973.078764,"median":-227.577528,"eighty":-61.097192,"marketCap":4489033112},{"date":"2024-04-19","current":-51.858712,"twenty":-938.093061,"median":-225.647447,"eighty":-60.883529,"marketCap":4240175708},{"date":"2024-04-26","current":-54.11658,"twenty":-874.182596,"median":-224.121838,"eighty":-60.393459,"marketCap":4424788025},{"date":"2024-05-03","current":-68.014591,"twenty":-805.97507,"median":-219.85869,"eighty":-59.947526,"marketCap":4189222708},{"date":"2024-05-10","current":-64.234073,"twenty":-760.585934,"median":-210.933168,"eighty":-59.947526,"marketCap":3956369276},{"date":"2024-05-17","current":-64.605854,"twenty":-742.984067,"median":-199.871035,"eighty":-59.947526,"marketCap":3979268351},{"date":"2024-05-24","current":-60.576233,"twenty":-732.253105,"median":-192.995096,"eighty":-59.947526,"marketCap":3731071922},{"date":"2024-05-31","current":-56.078888,"twenty":-722.667292,"median":-171.213277,"eighty":-59.762087,"marketCap":3454066978},{"date":"2024-06-07","current":-51.557558,"twenty":-706.313512,"median":-168.532622,"eighty":-59.445259,"marketCap":3175584675},{"date":"2024-06-14","current":-50.058443,"twenty":-688.570109,"median":-167.558932,"eighty":-59.202635,"marketCap":3083249693},{"date":"2024-06-21","current":-49.794599,"twenty":-666.683577,"median":-165.671654,"eighty":-58.942676,"marketCap":3066998737},{"date":"2024-06-28","current":-52.888772,"twenty":-650.80587,"median":-164.529672,"eighty":-58.554316,"marketCap":3257578138},{"date":"2024-07-05","current":-51.425636,"twenty":-648.381725,"median":-163.183335,"eighty":-58.399181,"marketCap":3167459196},{"date":"2024-07-12","current":-52.457027,"twenty":-643.892645,"median":-161.019577,"eighty":-57.624062,"marketCap":3230985663},{"date":"2024-07-19","current":-53.296531,"twenty":-638.395399,"median":-158.507216,"eighty":-57.070202,"marketCap":3282693253},{"date":"2024-07-26","current":-56.078888,"twenty":-620.730589,"median":-156.368321,"eighty":-56.733479,"marketCap":3454066978},{"date":"2024-08-02","current":-48.89513,"twenty":-590.892293,"median":-154.343113,"eighty":-56.480718,"marketCap":3011597748},{"date":"2024-08-09","current":-44.29962,"twenty":-391.158692,"median":-152.841654,"eighty":-56.216157,"marketCap":2333260979},{"date":"2024-08-16","current":-46.711835,"twenty":-383.983247,"median":-150.883777,"eighty":-55.942114,"marketCap":2460312346},{"date":"2024-08-23","current":-47.917942,"twenty":-375.838148,"median":-150.050532,"eighty":-55.843896,"marketCap":2523838029},{"date":"2024-08-30","current":-45.761138,"twenty":-360.934324,"median":-146.588792,"eighty":-55.756356,"marketCap":2410239160},{"date":"2024-09-06","current":-40.59616,"twenty":-353.598787,"median":-145.255503,"eighty":-55.55008,"marketCap":2138199763},{"date":"2024-09-13","current":-40.425886,"twenty":-348.995332,"median":-143.559708,"eighty":-55.402216,"marketCap":2129231432},{"date":"2024-09-20","current":-39.404242,"twenty":-347.717764,"median":-142.363996,"eighty":-55.061106,"marketCap":2075421441},{"date":"2024-09-27","current":-40.801908,"twenty":-345.617244,"median":-139.89099,"eighty":-54.923616,"marketCap":2149036497},{"date":"2024-10-04","current":-41.73132,"twenty":-342.449705,"median":-137.99608,"eighty":-54.788431,"marketCap":2197988642},{"date":"2024-10-11","current":-43.107702,"twenty":-340.869295,"median":-135.389741,"eighty":-54.658769,"marketCap":2270482657},{"date":"2024-10-18","current":-43.391492,"twenty":-338.371379,"median":-132.338851,"eighty":-54.563592,"marketCap":2285429876},{"date":"2024-10-25","current":-41.929973,"twenty":-337.457656,"median":-120.737849,"eighty":-54.403414,"marketCap":2208451695},{"date":"2024-11-01","current":-43.930693,"twenty":-336.164508,"median":-109.69348,"eighty":-54.247038,"marketCap":2313829594},{"date":"2024-11-08","current":-75.392693,"twenty":-335.142378,"median":-101.874266,"eighty":-54.13103,"marketCap":2769173619},{"date":"2024-11-15","current":-77.952195,"twenty":-332.736998,"median":-99.697904,"eighty":-54.13103,"marketCap":2863184130},{"date":"2024-11-22","current":-82.559299,"twenty":-330.678304,"median":-98.156046,"eighty":-54.13103,"marketCap":3032403050},{"date":"2024-11-29","current":-84.524997,"twenty":-328.781393,"median":-96.146891,"eighty":-54.13103,"marketCap":3104603123},{"date":"2024-12-06","current":-86.982119,"twenty":-324.069306,"median":-94.619787,"eighty":-54.13103,"marketCap":3194853214},{"date":"2024-12-13","current":-86.429266,"twenty":-321.769167,"median":-93.660293,"eighty":-54.13103,"marketCap":3174546943},{"date":"2024-12-20","current":-87.289259,"twenty":-320.84803,"median":-92.815468,"eighty":-54.13103,"marketCap":3206134475},{"date":"2024-12-27","current":-84.811661,"twenty":-317.208649,"median":-91.829603,"eighty":-54.13103,"marketCap":3115132300},{"date":"2025-01-03","current":-84.033572,"twenty":-314.559647,"median":-91.528023,"eighty":-54.13103,"marketCap":3086553105},{"date":"2025-01-10","current":-76.94887,"twenty":-310.020144,"median":-89.946229,"eighty":-54.11658,"marketCap":2826332010},{"date":"2025-01-17","current":-76.559826,"twenty":-300.444173,"median":-88.718548,"eighty":-54.11658,"marketCap":2812042412},{"date":"2025-01-24","current":-81.37169,"twenty":-298.857401,"median":-88.104708,"eighty":-54.11658,"marketCap":2988782173},{"date":"2025-01-31","current":-83.931192,"twenty":-293.707409,"median":-87.667579,"eighty":-54.11658,"marketCap":3082792684},{"date":"2025-02-07","current":-83.68548,"twenty":-290.112164,"median":-87.314155,"eighty":-54.11658,"marketCap":3073767675},{"date":"2025-02-14","current":-82.149779,"twenty":-286.871751,"median":-87.100241,"eighty":-54.11658,"marketCap":3017361369},{"date":"2025-02-21","current":-249.380576,"twenty":-285.546744,"median":-87.064023,"eighty":-54.11658,"marketCap":3190824464},{"date":"2025-02-28","current":-214.4827,"twenty":-284.337812,"median":-87.064023,"eighty":-54.11658,"marketCap":2744306144},{"date":"2025-03-07","current":-192.441936,"twenty":-280.920367,"median":-87.058881,"eighty":-54.112451,"marketCap":2462294573},{"date":"2025-03-14","current":-174.667127,"twenty":-278.933191,"median":-87.058881,"eighty":-54.112451,"marketCap":2234865887},{"date":"2025-03-21","current":-178.577585,"twenty":-277.406322,"median":-87.058881,"eighty":-54.112451,"marketCap":2284900198},{"date":"2025-03-28","current":-164.416987,"twenty":-276.422483,"median":-87.058881,"eighty":-54.112451,"marketCap":2103715345},{"date":"2025-04-04","current":-136.273539,"twenty":-274.494553,"median":-87.058881,"eighty":-54.112451,"marketCap":1743619926},{"date":"2025-04-11","current":-137.47021,"twenty":-273.282439,"median":-87.064023,"eighty":-54.11658,"marketCap":1758931339},{"date":"2025-04-17","current":-133.001088,"twenty":-272.161381,"median":-87.064023,"eighty":-54.11658,"marketCap":1701748915},{"date":"2025-04-25","current":-149.328282,"twenty":-270.789126,"median":-87.058881,"eighty":-54.112451,"marketCap":1910655368},{"date":"2025-05-02","current":-368.306905,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":1893834107},{"date":"2025-05-09","current":-393.374915,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2022733811},{"date":"2025-05-16","current":-416.069621,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2139429992},{"date":"2025-05-23","current":-399.901497,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2056293497},{"date":"2025-05-30","current":-400.494823,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2059344378},{"date":"2025-06-06","current":-423.486192,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2177565999},{"date":"2025-06-13","current":-411.619679,"twenty":-268.90037,"median":-87.058881,"eighty":-54.112451,"marketCap":2116548388}],"updateTime":1749990844496}}}