First Guaranty Bancshares

8.65

+0.15001.76%

Post-market: 8.650.00000.00%16:10 EDT

Volume:3.18K

Turnover:27.59K

Market Cap:111.48M

PE:65.84

High:9.05

Open:9.05

Low:8.65

Close:8.50

Loading ...

Overview Company News Filings

May 10, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FGBI/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBI\",,,,,undefined,":{"symbol":"FGBI","market":"US","secType":"STK","nameCN":"First Guaranty Bancshares","latestPrice":8.65,"timestamp":1752868800000,"preClose":8.5,"halted":0,"volume":3178,"hourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"16:10 EDT","volume":5,"amount":43.25,"timestamp":1752869403810},"delay":0,"floatShares":3810340,"shares":12888424,"eps":0.131384,"marketStatus":"Market Closed","change":0.15,"latestTime":"07-18 16:00:00 EDT","open":9.0489,"high":9.0489,"low":8.65,"amount":27591.4372,"amplitude":0.046929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.131384,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1446613200000,"exchange":"NASDAQ","adjPreClose":8.5,"dividendRate":0.012717,"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.65,"latestTime":"16:10 EDT","volume":5,"amount":43.25,"timestamp":1752869403810},"volumeRatio":0.616584553338903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBI\",,,,,undefined,":{"symbol":"FGBI","floatShares":3810340,"roa":"0.11%","roe":"1.58%","lyrEps":0.809452,"volumeRatio":0.616584553338903,"shares":12888424,"dividePrice":0.11,"high":9.0489,"amplitude":0.046929,"preClose":8.5,"low":8.65,"week52Low":6.555,"pbRate":"0.51","psRate":"1.37","week52High":15.25,"institutionHeld":0,"latestPrice":8.65,"eps":0.131384,"divideRate":0.012717,"volume":3178,"delay":0,"ttmEps":0.131384,"open":9.0489,"prevYearClose":11.36,"prevWeekClose":8.99,"prevMonthClose":8.22,"prevQuarterClose":8.22,"fiveDayClose":8.99,"twentyDayClose":8.1,"sixtyDayClose":9.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FGBI\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12792671","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853421000023-FGBI","pdf_url":null,"pub_time":1620576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FGBI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/0001408534-21-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/fgbi-20210331.htm","primary":true,"translateUrl":null,"linkName":"fgbi-20210331.htm","type":"10-Q","id":"NTFILE4ZHGT52cTxkNHy78","market":"us","size":3283388},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/fgbi-ex31103312021.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex31103312021.htm","type":"EX-31.1","id":"NTFILE4vQjFEVaVpynDnDt","market":"us","size":9726},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/fgbi-ex31203312021.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex31203312021.htm","type":"EX-31.2","id":"NTFILE2h6Fb7nEAdCvAU1s","market":"us","size":9953},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/fgbi-ex32103312021.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex32103312021.htm","type":"EX-32.1","id":"NTFILE6S3A8Ez6JwBMchab","market":"us","size":3879},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/fgbi-ex32203312021.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex32203312021.htm","type":"EX-32.2","id":"NTFILEBj2qvqyHMv6hogPq","market":"us","size":4072},{"description":"FGB LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/fgbi-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"fgbi-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILEDuNDnpvacjz6cn63","market":"us","size":26504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":93195,"name":"CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":93196,"name":"CONSOLIDATED BALANCE SHEETS (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":93197,"name":"CONSOLIDATED STATEMENTS OF INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":93198,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":93199,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":93200,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":93201,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000023/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-10 00:00","pubTimestamp":1620576000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12705183","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853421000020-FGBI","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000020/0001408534-21-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000020/image11.jpg","primary":true,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEFFj6RvC8o4md1vq2","market":"us","size":26504},{"description":"DIVIDEND DECLARATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000020/fgbi-formpreferreddividend.htm","primary":false,"translateUrl":null,"linkName":"fgbi-formpreferreddividend.htm","type":"8-K","id":"NTFILE8uASZZZ915TAcHWT","market":"us","size":24362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12661026","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713121004993-FGBI","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004993/0001387131-21-004993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004993/ex1-1.htm","primary":true,"translateUrl":null,"linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILEBEhXbFUPZdn2eCCk","market":"us","size":170593},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004993/fgbi-8k_042221.htm","primary":false,"translateUrl":null,"linkName":"fgbi-8k_042221.htm","type":"8-K","id":"NTFILEDQPpQvcXrf9AdrYS","market":"us","size":66016},{"description":"ARTICLES OF AMENDMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004993/ex3-1.htm","primary":false,"translateUrl":null,"linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILEE6GQfqsQpxeaBinF","market":"us","size":87055},{"description":"SPECIMEN CERTIFICATE REPRESENTING THE 6.75% SERIES A FIXED-RATED NON-CUMULATIVE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004993/ex4-1.htm","primary":false,"translateUrl":null,"linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILEGLN2n58NvjbjfdM3","market":"us","size":42567},{"description":"DEPOSIT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004993/ex4-2.htm","primary":false,"translateUrl":null,"linkName":"ex4-2.htm","type":"EX-4.2","id":"NTFILEBPFFCJ236T5uDbuN","market":"us","size":153370},{"description":"OPINION OF PHELPS DUNBAR, LLP","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004993/ex5-1.htm","primary":false,"translateUrl":null,"linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEByZaGYCY7WUVWKFU","market":"us","size":13469},{"description":"PRESS RELEASE, DATED APRIL 27, 2021, ANNOUNCING THE CLOSING OF THE OFFERING","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004993/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEATwQsDSmbQ6K4nhH","market":"us","size":13170},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004993/fgbi-01.jpg","primary":false,"translateUrl":null,"linkName":"fgbi-01.jpg","type":"GRAPHIC","id":"NTFILE7r1fnpW2ReAywkGA","market":"us","size":12293},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004993/ex51-01.jpg","primary":false,"translateUrl":null,"linkName":"ex51-01.jpg","type":"GRAPHIC","id":"NTFILE4qxHrDq6TRpySKo5","market":"us","size":28349},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004993/ex51-02.jpg","primary":false,"translateUrl":null,"linkName":"ex51-02.jpg","type":"GRAPHIC","id":"NTFILE8mxzjsBmPqCYi3Ci","market":"us","size":16989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12524717","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853421000018-FGBI","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000018/0001408534-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED APRIL 26, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000018/fgbi-ex991pressrelease0331.htm","primary":true,"translateUrl":null,"linkName":"fgbi-ex991pressrelease0331.htm","type":"EX-99.1","id":"NTFILE8nQebwKWstQvhXK9","market":"us","size":435772},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000018/fgbi-form8k03312021.htm","primary":false,"translateUrl":null,"linkName":"fgbi-form8k03312021.htm","type":"8-K","id":"NTFILEGtiw3nSPxQbRzBkY","market":"us","size":26563},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000018/image11a.jpg","primary":false,"translateUrl":null,"linkName":"image11a.jpg","type":"GRAPHIC","id":"NTFILEHS5Yv5jZxPXtfaip","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12520080","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713121004834-FGBI","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004834/0001387131-21-004834-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED APRIL 22, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004834/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE9wgAHCV467Q1E4Ls","market":"us","size":14861},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004834/fgbi-8k_042121.htm","primary":false,"translateUrl":null,"linkName":"fgbi-8k_042121.htm","type":"8-K","id":"NTFILE4nw52rkw9ptgmMtV","market":"us","size":37406},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004834/fgbi-01.jpg","primary":false,"translateUrl":null,"linkName":"fgbi-01.jpg","type":"GRAPHIC","id":"NTFILE9cudEBi9uhmA4DJ5","market":"us","size":12293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518832","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713121004796-FGBI","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FGBI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004796/0001387131-21-004796-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING UNDER SECURITIES ACT RULES 163/433 OF FREE WRITING PROSPECTUSES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004796/fgbi-fwp_042221.htm","primary":true,"translateUrl":null,"linkName":"fgbi-fwp_042221.htm","type":"FWP","id":"NTFILE9z1wACeRL57scqAv","market":"us","size":17105}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516133","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713121004720-FGBI","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"FGBI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/0001387131-21-004720-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING UNDER SECURITIES ACT RULES 163/433 OF FREE WRITING PROSPECTUSES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi-fwp_042121.htm","primary":true,"translateUrl":null,"linkName":"fgbi-fwp_042121.htm","type":"FWP","id":"NTFILEBvz2k3iAF5wDEyTg","market":"us","size":60276},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_001.gif","primary":false,"translateUrl":null,"linkName":"fgbi_001.gif","type":"GRAPHIC","id":"NTFILEGZnS4VeMPa4uDzZ4","market":"us","size":333085},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_002.gif","primary":false,"translateUrl":null,"linkName":"fgbi_002.gif","type":"GRAPHIC","id":"NTFILEEKo9xH8TJdnVd5zX","market":"us","size":187701},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_003.gif","primary":false,"translateUrl":null,"linkName":"fgbi_003.gif","type":"GRAPHIC","id":"NTFILEFSwh273fz2apRejW","market":"us","size":215478},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_004.gif","primary":false,"translateUrl":null,"linkName":"fgbi_004.gif","type":"GRAPHIC","id":"NTFILESqUqhzFBVbgDF3iA","market":"us","size":123716},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_005.gif","primary":false,"translateUrl":null,"linkName":"fgbi_005.gif","type":"GRAPHIC","id":"NTFILE8gkUpxGGvfaVYGK1","market":"us","size":309820},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_006.gif","primary":false,"translateUrl":null,"linkName":"fgbi_006.gif","type":"GRAPHIC","id":"NTFILE9Q4f1Bu4CdskWkDM","market":"us","size":159137},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_007.gif","primary":false,"translateUrl":null,"linkName":"fgbi_007.gif","type":"GRAPHIC","id":"NTFILEFaSYYuXro1tP1UPh","market":"us","size":93598},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_008.gif","primary":false,"translateUrl":null,"linkName":"fgbi_008.gif","type":"GRAPHIC","id":"NTFILEDTs2R43jQuQ6x4Yr","market":"us","size":190146},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_009.gif","primary":false,"translateUrl":null,"linkName":"fgbi_009.gif","type":"GRAPHIC","id":"NTFILE9gESF49mtKrXUn3q","market":"us","size":284762},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_010.gif","primary":false,"translateUrl":null,"linkName":"fgbi_010.gif","type":"GRAPHIC","id":"NTFILEGE6wNqjKxsLwRZzL","market":"us","size":144029},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_011.gif","primary":false,"translateUrl":null,"linkName":"fgbi_011.gif","type":"GRAPHIC","id":"NTFILEFBPJQUUWGD3bBeuL","market":"us","size":122631},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_012.gif","primary":false,"translateUrl":null,"linkName":"fgbi_012.gif","type":"GRAPHIC","id":"NTFILEGjoqJtwqKwKpCc8f","market":"us","size":100327},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_013.gif","primary":false,"translateUrl":null,"linkName":"fgbi_013.gif","type":"GRAPHIC","id":"NTFILEGpnGAKJNpmBxgYPY","market":"us","size":306320},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_014.gif","primary":false,"translateUrl":null,"linkName":"fgbi_014.gif","type":"GRAPHIC","id":"NTFILEQme9Pp8KjPXsH8ay","market":"us","size":137457},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_015.gif","primary":false,"translateUrl":null,"linkName":"fgbi_015.gif","type":"GRAPHIC","id":"NTFILEH9gfhxnknDTPWhgk","market":"us","size":90220},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_016.gif","primary":false,"translateUrl":null,"linkName":"fgbi_016.gif","type":"GRAPHIC","id":"NTFILE5NkE8naS5a8QwbFP","market":"us","size":309620},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_017.gif","primary":false,"translateUrl":null,"linkName":"fgbi_017.gif","type":"GRAPHIC","id":"NTFILEAdg42JdAr3dgKipt","market":"us","size":181578},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_018.gif","primary":false,"translateUrl":null,"linkName":"fgbi_018.gif","type":"GRAPHIC","id":"NTFILEG62jYd51k3tioHEj","market":"us","size":199485},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_019.gif","primary":false,"translateUrl":null,"linkName":"fgbi_019.gif","type":"GRAPHIC","id":"NTFILEDSuSkZEBLuzMAjBv","market":"us","size":94428},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_020.gif","primary":false,"translateUrl":null,"linkName":"fgbi_020.gif","type":"GRAPHIC","id":"NTFILEF6heDCcPVho3tWpt","market":"us","size":95589},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_021.gif","primary":false,"translateUrl":null,"linkName":"fgbi_021.gif","type":"GRAPHIC","id":"NTFILE5tpBkwbRgYTFK2Eq","market":"us","size":189190},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_022.gif","primary":false,"translateUrl":null,"linkName":"fgbi_022.gif","type":"GRAPHIC","id":"NTFILE2ckTtwZcotqWGPaG","market":"us","size":100529},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_023.gif","primary":false,"translateUrl":null,"linkName":"fgbi_023.gif","type":"GRAPHIC","id":"NTFILEDZFfwGxJa2X8XKBG","market":"us","size":101309},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_024.gif","primary":false,"translateUrl":null,"linkName":"fgbi_024.gif","type":"GRAPHIC","id":"NTFILE5pkTXr1N1BRy1ZSE","market":"us","size":138892},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_025.gif","primary":false,"translateUrl":null,"linkName":"fgbi_025.gif","type":"GRAPHIC","id":"NTFILE7r8fRN3fB2wVnnx1","market":"us","size":73215},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_026.gif","primary":false,"translateUrl":null,"linkName":"fgbi_026.gif","type":"GRAPHIC","id":"NTFILE6GXKFZV5h71YPCMn","market":"us","size":194463},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_027.gif","primary":false,"translateUrl":null,"linkName":"fgbi_027.gif","type":"GRAPHIC","id":"NTFILEDrRN49PVVgkP5qc3","market":"us","size":309165},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_028.gif","primary":false,"translateUrl":null,"linkName":"fgbi_028.gif","type":"GRAPHIC","id":"NTFILE6wP8Rj5TM6jMwkg1","market":"us","size":53444},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_029.gif","primary":false,"translateUrl":null,"linkName":"fgbi_029.gif","type":"GRAPHIC","id":"NTFILE7utpE7yMZBTRgkpB","market":"us","size":113814},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_030.gif","primary":false,"translateUrl":null,"linkName":"fgbi_030.gif","type":"GRAPHIC","id":"NTFILE8ceNtCM9ZCjSkuG2","market":"us","size":306441},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_031.gif","primary":false,"translateUrl":null,"linkName":"fgbi_031.gif","type":"GRAPHIC","id":"NTFILEDJSmaZq4QwXG4851","market":"us","size":134539},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_032.gif","primary":false,"translateUrl":null,"linkName":"fgbi_032.gif","type":"GRAPHIC","id":"NTFILE4AagYn2cWkbrQJat","market":"us","size":36275},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000138713121004720/fgbi_033.gif","primary":false,"translateUrl":null,"linkName":"fgbi_033.gif","type":"GRAPHIC","id":"NTFILE5nibJkGynacYnDAN","market":"us","size":241527}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12214821","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853421000014-FGBI","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FGBI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000014/0001408534-21-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000014/fgbi-20201231.htm","primary":true,"translateUrl":null,"linkName":"fgbi-20201231.htm","type":"10-K","id":"NTFILEBdeGoxzJnmvFFfrJ","market":"us","size":5683653},{"description":"CODE OF CONDUCT AND ETHICS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000014/fgbiex143123120.htm","primary":false,"translateUrl":null,"linkName":"fgbiex143123120.htm","type":"EX-14.3","id":"NTFILEFTZyXFSCsvgnpD2X","market":"us","size":84497},{"description":"CODE OF ETHICS FOR SENIOR FINANCIAL OFFICERS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000014/fgbiex144123120.htm","primary":false,"translateUrl":null,"linkName":"fgbiex144123120.htm","type":"EX-14.4","id":"NTFILEFBtZcomC7GYM1dvK","market":"us","size":19497},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000014/fgbiex231123120.htm","primary":false,"translateUrl":null,"linkName":"fgbiex231123120.htm","type":"EX-23.1","id":"NTFILEGGDTpiEEFWdH8kba","market":"us","size":2489},{"description":"CEO 302 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000014/fgbiex311123120.htm","primary":false,"translateUrl":null,"linkName":"fgbiex311123120.htm","type":"EX-31.1","id":"NTFILEkJ9LvbmLWnLQHejZ","market":"us","size":9106},{"description":"CFO 302 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000014/fgbiex312123120.htm","primary":false,"translateUrl":null,"linkName":"fgbiex312123120.htm","type":"EX-31.2","id":"NTFILEAz3AZmDVhfMdX1kZ","market":"us","size":9533},{"description":"CEO 906 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000014/fgbiex321123120.htm","primary":false,"translateUrl":null,"linkName":"fgbiex321123120.htm","type":"EX-32.1","id":"NTFILEGEBrvi1Eqt3i86R1","market":"us","size":3573},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000014/fgbiex322123120.htm","primary":false,"translateUrl":null,"linkName":"fgbiex322123120.htm","type":"EX-32.2","id":"NTFILECFZCMSkmwghmJXi4","market":"us","size":3762},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000014/fgbi-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"fgbi-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE3SBepg9pCAzFNkwn","market":"us","size":26504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11929429","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853421000010-FGBI","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000010/0001408534-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000010/image11.jpg","primary":true,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE7cLsAaf9d9DFFHj4","market":"us","size":26504},{"description":"FGB DIVIDEND DECLARATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000010/fgbi-formdividenddeclarati.htm","primary":false,"translateUrl":null,"linkName":"fgbi-formdividenddeclarati.htm","type":"8-K","id":"NTFILE3MgesD6Ubx8myhhT","market":"us","size":22844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11794998","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853421000008-FGBI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000008/0001408534-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER TO SHAREHOLDERS DATED FEBRUARY 10, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000008/fgbi-ex991pressrelease0209.htm","primary":true,"translateUrl":null,"linkName":"fgbi-ex991pressrelease0209.htm","type":"EX-99.1","id":"NTFILE5H4eMPg2jfRAFysq","market":"us","size":9953},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000008/fgbi-form8xk020921sharehol.htm","primary":false,"translateUrl":null,"linkName":"fgbi-form8xk020921sharehol.htm","type":"8-K","id":"NTFILECVatqL6xCPFKySQ5","market":"us","size":25807},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000008/fgblogo1a.jpg","primary":false,"translateUrl":null,"linkName":"fgblogo1a.jpg","type":"GRAPHIC","id":"NTFILE5zhcJjGfBC9chiiR","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11794996","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853421000005-FGBI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000005/0001408534-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FOURTH QUARTER 2020 REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000005/fgbi-ex991pamphlet12312020.htm","primary":true,"translateUrl":null,"linkName":"fgbi-ex991pamphlet12312020.htm","type":"EX-99.1","id":"NTFILEJC6fyp8Uj7zGQ4Sa","market":"us","size":6718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000005/fgbi-form8kpamphlet12312020.htm","primary":false,"translateUrl":null,"linkName":"fgbi-form8kpamphlet12312020.htm","type":"8-K","id":"NTFILE2jooZ4J5B2ChazVL","market":"us","size":26435},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000005/a2ndquarterreport_splitx20.jpg","primary":false,"translateUrl":null,"linkName":"a2ndquarterreport_splitx20.jpg","type":"GRAPHIC","id":"NTFILEHSp7Rqcq4P1CRX3q","market":"us","size":57772},{"description":"AT A GLANCE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000005/ataglance123120201.jpg","primary":false,"translateUrl":null,"linkName":"ataglance123120201.jpg","type":"GRAPHIC","id":"NTFILE4NahTofuXTZWCZWd","market":"us","size":54553},{"description":"BACK COVER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000005/backcover123120201.jpg","primary":false,"translateUrl":null,"linkName":"backcover123120201.jpg","type":"GRAPHIC","id":"NTFILE9zf6F7T4fqBBFmWr","market":"us","size":22177},{"description":"FRONT COVER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000005/frontcover123120201.jpg","primary":false,"translateUrl":null,"linkName":"frontcover123120201.jpg","type":"GRAPHIC","id":"NTFILE895jjdWq5dr3GETb","market":"us","size":75174},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000005/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEBFXXu4BbdNf8Qyif","market":"us","size":26504},{"description":"A MESSAGE TO OUR SHAREHOLDERS","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000005/messagetoshareholders12312.jpg","primary":false,"translateUrl":null,"linkName":"messagetoshareholders12312.jpg","type":"GRAPHIC","id":"NTFILE3RRwokXUtHPYqQhX","market":"us","size":102963},{"description":"OFFICERS","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000005/officers123120201.jpg","primary":false,"translateUrl":null,"linkName":"officers123120201.jpg","type":"GRAPHIC","id":"NTFILE84DiCKkeHf4f663T","market":"us","size":74694},{"description":"STATEMENT OF CONDITION","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000005/stmtofcondition123120201.jpg","primary":false,"translateUrl":null,"linkName":"stmtofcondition123120201.jpg","type":"GRAPHIC","id":"NTFILEEAMNjgjHM2B2cmh5","market":"us","size":80171},{"description":"STATEMENT OF INCOME - 12 MOS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000005/stmtofinc12mo123120201.jpg","primary":false,"translateUrl":null,"linkName":"stmtofinc12mo123120201.jpg","type":"GRAPHIC","id":"NTFILECrLvng4paJ8KbKEp","market":"us","size":78281},{"description":"STATEMENT OF INCOME - 3 MOS","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000005/stmtofinc3mo123120201.jpg","primary":false,"translateUrl":null,"linkName":"stmtofinc3mo123120201.jpg","type":"GRAPHIC","id":"NTFILE1a2PzYWAnTVWQAug","market":"us","size":69258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702371","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853421000003-FGBI","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000003/0001408534-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED FEBRUARY 3, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000003/fgbi-ex991pressrelease1231.htm","primary":true,"translateUrl":null,"linkName":"fgbi-ex991pressrelease1231.htm","type":"EX-99.1","id":"NTFILE225ukvKufjRK86Hu","market":"us","size":561290},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000003/fgbi-form8xk12312020.htm","primary":false,"translateUrl":null,"linkName":"fgbi-form8xk12312020.htm","type":"8-K","id":"NTFILE6BWpe1zKjWhbeGCG","market":"us","size":26279},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853421000003/fgblogo1.jpg","primary":false,"translateUrl":null,"linkName":"fgblogo1.jpg","type":"GRAPHIC","id":"NTFILE6NYyJPKMD71JM43q","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10925699","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853420000058-FGBI","pdf_url":null,"pub_time":1606060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000058/0001408534-20-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000058/image11.jpg","primary":true,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEDF6sDzZY68J51pWz","market":"us","size":26504},{"description":"FGB DIVIDEND DECLARATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000058/fgbi-formdividenddeclarati.htm","primary":false,"translateUrl":null,"linkName":"fgbi-formdividenddeclarati.htm","type":"8-K","id":"NTFILE6jHUALUi1ixHgN4J","market":"us","size":23030}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-23 00:00","pubTimestamp":1606060800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793742","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853420000056-FGBI","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000056/0001408534-20-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THIRD QUARTER 2020 REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000056/fgbi-ex991pamphlet0930.htm","primary":true,"translateUrl":null,"linkName":"fgbi-ex991pamphlet0930.htm","type":"EX-99.1","id":"NTFILEBdHCAjJK5DsHujme","market":"us","size":5511},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000056/fgbi-formpamphlet09302.htm","primary":false,"translateUrl":null,"linkName":"fgbi-formpamphlet09302.htm","type":"8-K","id":"NTFILEEWAphvoF8nAUZ61C","market":"us","size":26387},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000056/a2ndquarterreport_splitx20a.jpg","primary":false,"translateUrl":null,"linkName":"a2ndquarterreport_splitx20a.jpg","type":"GRAPHIC","id":"NTFILE8s3MYL7d8z5NYLw5","market":"us","size":57772},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000056/ataglance093020201a.jpg","primary":false,"translateUrl":null,"linkName":"ataglance093020201a.jpg","type":"GRAPHIC","id":"NTFILEHuTofpiiST1S5nzg","market":"us","size":52624},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000056/backcover093020201a.jpg","primary":false,"translateUrl":null,"linkName":"backcover093020201a.jpg","type":"GRAPHIC","id":"NTFILEJDHA6xT5fTt7Gqir","market":"us","size":23759},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000056/frontcover093020201a.jpg","primary":false,"translateUrl":null,"linkName":"frontcover093020201a.jpg","type":"GRAPHIC","id":"NTFILEP1REweufiGYXdKvf","market":"us","size":78028},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000056/image11a.jpg","primary":false,"translateUrl":null,"linkName":"image11a.jpg","type":"GRAPHIC","id":"NTFILEGySd89x4jmF1DZbE","market":"us","size":26504},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000056/messagetoshareholders09302a.jpg","primary":false,"translateUrl":null,"linkName":"messagetoshareholders09302a.jpg","type":"GRAPHIC","id":"NTFILEjxHmLuwAQsdAKqb7","market":"us","size":123008},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000056/officers093020201a.jpg","primary":false,"translateUrl":null,"linkName":"officers093020201a.jpg","type":"GRAPHIC","id":"NTFILE93LHeXkweGY1bXwj","market":"us","size":81567},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000056/stmtofcondition093020201a.jpg","primary":false,"translateUrl":null,"linkName":"stmtofcondition093020201a.jpg","type":"GRAPHIC","id":"NTFILE7L6Q34UrG8C2Rg69","market":"us","size":91862},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000056/stmtofinc3mo093020201a.jpg","primary":false,"translateUrl":null,"linkName":"stmtofinc3mo093020201a.jpg","type":"GRAPHIC","id":"NTFILE2WsFMiWPZVtmaQLg","market":"us","size":84421},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000056/stmtofinc9mo093020201a.jpg","primary":false,"translateUrl":null,"linkName":"stmtofinc9mo093020201a.jpg","type":"GRAPHIC","id":"NTFILE9ADxexSwmVD9oPzu","market":"us","size":81391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10778996","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853420000054-FGBI","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FGBI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/0001408534-20-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/fgbi-20200930.htm","primary":true,"translateUrl":null,"linkName":"fgbi-20200930.htm","type":"10-Q","id":"NTFILEAWsLqFJzcm5n1EnT","market":"us","size":3647004},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/fgbi-ex31109302020.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex31109302020.htm","type":"EX-31.1","id":"NTFILE3KoBUocZjsHY3R3f","market":"us","size":9730},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/fgbi-ex31209302020.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex31209302020.htm","type":"EX-31.2","id":"NTFILEGuMy47vKTmKGzjkj","market":"us","size":9957},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/fgbi-ex32109302020.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex32109302020.htm","type":"EX-32.1","id":"NTFILE3XMP9HBziJTACgcv","market":"us","size":3887},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/fgbi-ex32209302020.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex32209302020.htm","type":"EX-32.2","id":"NTFILECA9XQpgpLheYWzKX","market":"us","size":4080},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/fgbi-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"fgbi-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILECb3yKt9ezvF9UuPa","market":"us","size":26504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":56625,"name":"CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56626,"name":"CONSOLIDATED BALANCE SHEETS (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56627,"name":"CONSOLIDATED STATEMENTS OF INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56628,"name":"CONSOLIDATED STATEMENTS OF INCOME (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56629,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56630,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56631,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56632,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000054/R9.htm","cdn_url":"https://static.tigerbbs.com/ab53568003936f6c04e7f8ad5718ad5b","translation_url":"https://static.tigerbbs.com/96683fadee64fb7edcf1979aae6fa55f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10692528","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853420000050-FGBI","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000050/0001408534-20-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED NOVEMBER 2, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000050/fgbi-ex991pressrelease.htm","primary":true,"translateUrl":null,"linkName":"fgbi-ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEAoPcpxDBbVnd1ChN","market":"us","size":551129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000050/fgbi-form8k09302020.htm","primary":false,"translateUrl":null,"linkName":"fgbi-form8k09302020.htm","type":"8-K","id":"NTFILE7Q1cucRSfxojZxq4","market":"us","size":26928},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000050/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEGuZ6ukp87kez5s24","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702369","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337420000512-FGBI","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"FGBI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000094337420000512/0000943374-20-000512-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000094337420000512/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBSJU6i8hAHHN43vP","market":"us","size":3857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10288506","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853420000045-FGBI","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000045/0001408534-20-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000045/image11.jpg","primary":true,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEDwHWc9V5AtoqhxbY","market":"us","size":26504},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000045/fgbi-form8kdividenddec.htm","primary":false,"translateUrl":null,"linkName":"fgbi-form8kdividenddec.htm","type":"8-K","id":"NTFILE2Kyq97VB9beqY6SC","market":"us","size":33009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10252418","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853420000042-FGBI","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FGBI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000042/0001408534-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000042/fgbi-ex991pamphlet0630.htm","primary":true,"translateUrl":null,"linkName":"fgbi-ex991pamphlet0630.htm","type":"EX-99.1","id":"NTFILEDmtPGWN3mFGCUpsJ","market":"us","size":6967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000042/fgbi-form8kpamphlet063.htm","primary":false,"translateUrl":null,"linkName":"fgbi-form8kpamphlet063.htm","type":"8-K","id":"NTFILE82FbCgE5c4TJdK18","market":"us","size":37284},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000042/a2ndquarterreportsplit10.jpg","primary":false,"translateUrl":null,"linkName":"a2ndquarterreportsplit10.jpg","type":"GRAPHIC","id":"NTFILEC7k6C6eoYSybqhF1","market":"us","size":157626},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000042/a2ndquarterreportsplit11.jpg","primary":false,"translateUrl":null,"linkName":"a2ndquarterreportsplit11.jpg","type":"GRAPHIC","id":"NTFILEBNmkr63vyKbSwg7S","market":"us","size":57772},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000042/a2ndquarterreportsplit13.jpg","primary":false,"translateUrl":null,"linkName":"a2ndquarterreportsplit13.jpg","type":"GRAPHIC","id":"NTFILE9mPNojzvJEMVxsZP","market":"us","size":375549},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000042/a2ndquarterreportsplit15.jpg","primary":false,"translateUrl":null,"linkName":"a2ndquarterreportsplit15.jpg","type":"GRAPHIC","id":"NTFILEGYwNQgucHhrdYwtc","market":"us","size":192041},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000042/a2ndquarterreportsplit6.jpg","primary":false,"translateUrl":null,"linkName":"a2ndquarterreportsplit6.jpg","type":"GRAPHIC","id":"NTFILE57SQ2uZYuvjGGDgH","market":"us","size":160431},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000042/a2ndquarterreportsplit7.jpg","primary":false,"translateUrl":null,"linkName":"a2ndquarterreportsplit7.jpg","type":"GRAPHIC","id":"NTFILECMCskw15E9Q8yFeD","market":"us","size":195879},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000042/a2ndquarterreportsplit8.jpg","primary":false,"translateUrl":null,"linkName":"a2ndquarterreportsplit8.jpg","type":"GRAPHIC","id":"NTFILEC78pFTMQJH6PwDmZ","market":"us","size":174290},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000042/a2ndquarterreportsplit9.jpg","primary":false,"translateUrl":null,"linkName":"a2ndquarterreportsplit9.jpg","type":"GRAPHIC","id":"NTFILEFeGPPd1gySJMwX2Y","market":"us","size":209293},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000042/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEFPMQZdwvtc12TSMs","market":"us","size":26504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243234","market":"us","labels":[],"media":"sec.gov","original_id":"AN140853420000039-FGBI","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FGBI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/0001408534-20-000039-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/fgbi-20200630.htm","primary":true,"translateUrl":null,"linkName":"fgbi-20200630.htm","type":"10-Q","id":"NTFILEAvzzxhv7UVyvYjZ2","market":"us","size":4537396},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/fgbi-ex31106302020.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex31106302020.htm","type":"EX-31.1","id":"NTFILE31TVbVSU1SePEtaJ","market":"us","size":11004},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/fgbi-ex31206302020.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex31206302020.htm","type":"EX-31.2","id":"NTFILED4PSwbXLvzKTc4C7","market":"us","size":11272},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/fgbi-ex32106302020.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex32106302020.htm","type":"EX-32.1","id":"NTFILEBEoJUYMtoPQNbQSu","market":"us","size":4424},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/fgbi-ex32206302020.htm","primary":false,"translateUrl":null,"linkName":"fgbi-ex32206302020.htm","type":"EX-32.2","id":"NTFILEDJv2vCmrzeK56kJ9","market":"us","size":4657},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/fgbi-20200630.xsd","primary":false,"translateUrl":null,"linkName":"fgbi-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7Jb86YdRuHqogWas","market":"us","size":48019},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/fgbi-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"fgbi-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEiK1NUY33HqnacuJP","market":"us","size":131299},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/fgbi-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"fgbi-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEGSHSXWNvpceE3XXx","market":"us","size":338176},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/fgbi-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"fgbi-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEF783WPJpVRDpmpbg","market":"us","size":690034},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/fgbi-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"fgbi-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE9AyxSKL6QVqqBVDf","market":"us","size":492356},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/fgbi-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"fgbi-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE7PvUmWYgZUEe8Uff","market":"us","size":26504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/fgbi-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"fgbi-20200630_htm.xml","type":"XML","id":"NTFILECdLbNWxxXGBWmCRm","market":"us","size":5092729}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":27150,"name":"CONSOLIDATED BALANCE SHEETS (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27151,"name":"CONSOLIDATED BALANCE SHEETS (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27152,"name":"CONSOLIDATED STATEMENTS OF INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27153,"name":"CONSOLIDATED STATEMENTS OF INCOME (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27154,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27155,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27156,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREHOLDERS' EQUITY (unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27157,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1408534/000140853420000039/R9.htm","cdn_url":"https://static.tigerbbs.com/212dce9fb3643dc8a8eeff33287a7b4c","translation_url":"https://static.tigerbbs.com/d09efd710bfbf19db201a7cb9918f29e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":249,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGBI\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"FGBI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-27","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2025-02-05","symbol":"FGBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738789200000,"name":null,"time":"Post Market","dateTimestamp":1738731600000,"actualEps":null},{"date":"2024-12-27","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.16,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.16,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.16,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1699502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGBI","date":"2025-07-18","current":27.580968,"percent":0.967446,"low":5.02002,"twenty":7.732252,"median":8.639501,"eighty":10.557926,"high":31.217521,"avg":10.004406,"sd":4.67437,"marketCap":109551604},"quantilePoints":[{"date":"2020-07-24","current":7.755691,"twenty":10.686578,"median":13.361819,"eighty":15.47773,"marketCap":115823485},{"date":"2020-07-31","current":6.79381,"twenty":10.671459,"median":13.361819,"eighty":15.47773,"marketCap":114849360},{"date":"2020-08-07","current":7.047354,"twenty":10.63221,"median":13.361819,"eighty":15.47773,"marketCap":119135512},{"date":"2020-08-14","current":7.669688,"twenty":10.629617,"median":13.361819,"eighty":15.47773,"marketCap":129656073},{"date":"2020-08-21","current":7.300897,"twenty":10.554998,"median":13.361819,"eighty":15.47773,"marketCap":123421663},{"date":"2020-08-28","current":7.612064,"twenty":10.499385,"median":13.361819,"eighty":15.47773,"marketCap":128681938},{"date":"2020-09-04","current":8.06729,"twenty":10.464644,"median":13.361819,"eighty":15.47773,"marketCap":136377530},{"date":"2020-09-11","current":8.124913,"twenty":10.455969,"median":13.361819,"eighty":15.47773,"marketCap":137351654},{"date":"2020-09-18","current":7.47953,"twenty":10.443108,"median":13.361819,"eighty":15.47773,"marketCap":126441460},{"date":"2020-09-25","current":6.782286,"twenty":10.416438,"median":13.361819,"eighty":15.47773,"marketCap":114654544},{"date":"2020-10-02","current":7.254798,"twenty":10.385234,"median":13.361819,"eighty":15.47773,"marketCap":122642365},{"date":"2020-10-09","current":7.894419,"twenty":10.376591,"median":13.361819,"eighty":15.47773,"marketCap":133455157},{"date":"2020-10-16","current":8.251685,"twenty":10.351795,"median":13.361819,"eighty":15.47773,"marketCap":139494730},{"date":"2020-10-23","current":8.194061,"twenty":10.329931,"median":13.361819,"eighty":15.47773,"marketCap":138520605},{"date":"2020-10-30","current":8.384219,"twenty":10.298804,"median":13.361819,"eighty":15.47773,"marketCap":141735219},{"date":"2020-11-06","current":8.091007,"twenty":10.288775,"median":13.361819,"eighty":15.47773,"marketCap":147579975},{"date":"2020-11-13","current":9.292642,"twenty":10.287489,"median":13.361819,"eighty":15.47773,"marketCap":169497788},{"date":"2020-11-20","current":8.881416,"twenty":10.266005,"median":13.350024,"eighty":15.47773,"marketCap":161997024},{"date":"2020-11-27","current":9.292642,"twenty":10.245409,"median":13.350024,"eighty":15.47773,"marketCap":169497788},{"date":"2020-12-04","current":9.346048,"twenty":10.216436,"median":13.350024,"eighty":15.47773,"marketCap":170471912},{"date":"2020-12-11","current":9.079018,"twenty":10.192318,"median":13.338229,"eighty":15.47773,"marketCap":165601291},{"date":"2020-12-18","current":9.565013,"twenty":10.155768,"median":13.303511,"eighty":15.47773,"marketCap":174465834},{"date":"2020-12-24","current":9.709209,"twenty":10.12071,"median":13.293657,"eighty":15.47773,"marketCap":177095966},{"date":"2020-12-31","current":9.490244,"twenty":10.086459,"median":13.278527,"eighty":15.47773,"marketCap":173102056},{"date":"2021-01-08","current":9.527628,"twenty":10.051729,"median":13.272281,"eighty":15.47773,"marketCap":173783939},{"date":"2021-01-15","current":8.678473,"twenty":10.000031,"median":13.272281,"eighty":15.47773,"marketCap":158295353},{"date":"2021-01-22","current":8.929482,"twenty":9.956094,"median":13.272281,"eighty":15.47773,"marketCap":162873745},{"date":"2021-01-29","current":8.544958,"twenty":9.918736,"median":13.272281,"eighty":15.47773,"marketCap":155860037},{"date":"2021-02-05","current":8.150472,"twenty":9.78161,"median":13.272281,"eighty":15.47773,"marketCap":165601291},{"date":"2021-02-12","current":7.85322,"twenty":9.726728,"median":13.272281,"eighty":15.47773,"marketCap":159561718},{"date":"2021-02-19","current":8.150472,"twenty":9.655803,"median":13.272281,"eighty":15.47773,"marketCap":165601291},{"date":"2021-02-26","current":7.939519,"twenty":9.597055,"median":13.272281,"eighty":15.47773,"marketCap":161315140},{"date":"2021-03-05","current":8.385398,"twenty":9.548587,"median":13.272281,"eighty":15.479251,"marketCap":170374510},{"date":"2021-03-12","current":9.430576,"twenty":9.525554,"median":13.272281,"eighty":15.479251,"marketCap":191610439},{"date":"2021-03-19","current":8.797716,"twenty":9.50749,"median":13.272281,"eighty":15.479251,"marketCap":178751985},{"date":"2021-03-26","current":8.476491,"twenty":9.490255,"median":13.272281,"eighty":15.47773,"marketCap":172225345},{"date":"2021-04-01","current":8.749772,"twenty":9.458666,"median":13.272281,"eighty":15.47773,"marketCap":177777861},{"date":"2021-04-09","current":8.663472,"twenty":9.434333,"median":13.272281,"eighty":15.479251,"marketCap":176024428},{"date":"2021-04-16","current":8.227183,"twenty":9.405605,"median":13.272281,"eighty":15.479251,"marketCap":167159896},{"date":"2021-04-23","current":8.390192,"twenty":9.388113,"median":13.272281,"eighty":15.479251,"marketCap":170471912},{"date":"2021-04-30","current":7.864174,"twenty":9.355248,"median":13.272281,"eighty":15.479251,"marketCap":169205558},{"date":"2021-05-07","current":7.92303,"twenty":9.347185,"median":13.272281,"eighty":15.479251,"marketCap":170471912},{"date":"2021-05-14","current":8.75608,"twenty":9.324338,"median":13.272281,"eighty":15.479251,"marketCap":188395825},{"date":"2021-05-21","current":8.851157,"twenty":9.290283,"median":13.272281,"eighty":15.479251,"marketCap":190441487},{"date":"2021-05-28","current":8.923596,"twenty":9.23419,"median":13.272281,"eighty":15.479251,"marketCap":192000082},{"date":"2021-06-04","current":9.249572,"twenty":9.231759,"median":13.272281,"eighty":15.479251,"marketCap":199013790},{"date":"2021-06-11","current":8.765135,"twenty":9.138833,"median":13.272281,"eighty":15.479251,"marketCap":188590652},{"date":"2021-06-18","current":8.416522,"twenty":9.06086,"median":13.272281,"eighty":15.479251,"marketCap":181089888},{"date":"2021-06-25","current":8.547818,"twenty":8.999349,"median":13.272281,"eighty":15.479251,"marketCap":183914847},{"date":"2021-07-02","current":8.692696,"twenty":8.956738,"median":13.272281,"eighty":15.479251,"marketCap":187032047},{"date":"2021-07-09","current":8.574982,"twenty":8.921188,"median":13.272281,"eighty":15.479251,"marketCap":184499317},{"date":"2021-07-16","current":8.71986,"twenty":8.877144,"median":13.272281,"eighty":15.479251,"marketCap":187616517},{"date":"2021-07-23","current":8.488961,"twenty":8.839549,"median":13.272281,"eighty":15.479251,"marketCap":182648482},{"date":"2021-07-30","current":8.142671,"twenty":8.823057,"median":13.272281,"eighty":15.479251,"marketCap":185376039},{"date":"2021-08-06","current":8.172622,"twenty":8.79555,"median":13.272281,"eighty":15.479251,"marketCap":186057923},{"date":"2021-08-13","current":8.561999,"twenty":8.781434,"median":13.272281,"eighty":15.479251,"marketCap":194922466},{"date":"2021-08-20","current":8.194016,"twenty":8.760608,"median":13.272281,"eighty":15.479251,"marketCap":186544979},{"date":"2021-08-27","current":8.283873,"twenty":8.724868,"median":13.272281,"eighty":15.479251,"marketCap":188590652},{"date":"2021-09-03","current":8.18118,"twenty":8.678473,"median":13.272281,"eighty":15.479251,"marketCap":186252750},{"date":"2021-09-10","current":8.151228,"twenty":8.653038,"median":13.272281,"eighty":15.479251,"marketCap":185570855},{"date":"2021-09-17","current":8.202574,"twenty":8.639047,"median":13.272281,"eighty":15.479251,"marketCap":186739806},{"date":"2021-09-24","current":8.315108,"twenty":8.622931,"median":13.272281,"eighty":15.479251,"marketCap":189301757},{"date":"2021-10-01","current":8.626181,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":196383647},{"date":"2021-10-08","current":8.861519,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":201741336},{"date":"2021-10-15","current":8.750269,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":199208617},{"date":"2021-10-22","current":8.985606,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":204566306},{"date":"2021-10-29","current":7.950397,"twenty":8.596714,"median":13.272281,"eighty":15.479251,"marketCap":201741336},{"date":"2021-11-05","current":8.906288,"twenty":8.587308,"median":13.272281,"eighty":15.479251,"marketCap":225997062},{"date":"2021-11-12","current":8.464812,"twenty":8.585672,"median":13.272281,"eighty":15.479251,"marketCap":214794616},{"date":"2021-11-19","current":8.768087,"twenty":8.585672,"median":13.272281,"eighty":15.479251,"marketCap":222490208},{"date":"2021-11-26","current":8.541591,"twenty":8.582226,"median":13.272281,"eighty":15.479251,"marketCap":216742865},{"date":"2021-12-03","current":8.679792,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":220249719},{"date":"2021-12-10","current":8.833348,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":224146216},{"date":"2021-12-17","current":8.813002,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":223629938},{"date":"2021-12-23","current":8.724324,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":221379709},{"date":"2021-12-31","current":8.606085,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":218379403},{"date":"2022-01-07","current":8.551188,"twenty":8.556581,"median":13.272281,"eighty":15.47773,"marketCap":216986404},{"date":"2022-01-14","current":8.821448,"twenty":8.554566,"median":13.272281,"eighty":15.47773,"marketCap":223844246},{"date":"2022-01-21","current":8.56808,"twenty":8.554566,"median":13.272281,"eighty":15.47773,"marketCap":217415019},{"date":"2022-01-28","current":8.115037,"twenty":8.547648,"median":13.272281,"eighty":15.47773,"marketCap":221516173},{"date":"2022-02-04","current":7.903033,"twenty":8.541025,"median":13.272281,"eighty":15.47773,"marketCap":215729103},{"date":"2022-02-11","current":8.499785,"twenty":8.514581,"median":13.26485,"eighty":15.47773,"marketCap":232018633},{"date":"2022-02-18","current":8.193557,"twenty":8.488419,"median":13.234808,"eighty":15.47773,"marketCap":223659532},{"date":"2022-02-25","current":8.452673,"twenty":8.479081,"median":13.214387,"eighty":15.47773,"marketCap":230732617},{"date":"2022-03-04","current":8.735345,"twenty":8.474458,"median":13.179913,"eighty":15.47773,"marketCap":238448711},{"date":"2022-03-11","current":8.433043,"twenty":8.452727,"median":13.150488,"eighty":15.47773,"marketCap":230196778},{"date":"2022-03-18","current":9.559804,"twenty":8.450724,"median":13.150488,"eighty":15.47773,"marketCap":260953982},{"date":"2022-03-25","current":9.269281,"twenty":8.450724,"median":13.147366,"eighty":15.47773,"marketCap":253023553},{"date":"2022-04-01","current":9.343875,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":255059744},{"date":"2022-04-08","current":9.292837,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":253666561},{"date":"2022-04-14","current":9.233947,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":252059041},{"date":"2022-04-22","current":9.069055,"twenty":8.450724,"median":13.128628,"eighty":15.47773,"marketCap":247557987},{"date":"2022-04-29","current":8.255009,"twenty":8.440318,"median":13.116137,"eighty":15.47773,"marketCap":246486308},{"date":"2022-05-06","current":9.780391,"twenty":8.440318,"median":13.109892,"eighty":15.47773,"marketCap":292032691},{"date":"2022-05-13","current":10.318761,"twenty":8.440318,"median":13.088031,"eighty":15.47773,"marketCap":308107885},{"date":"2022-05-20","current":9.86653,"twenty":8.440318,"median":13.065559,"eighty":15.47773,"marketCap":294604722},{"date":"2022-05-27","current":10.591535,"twenty":8.440318,"median":13.047434,"eighty":15.47773,"marketCap":316252649},{"date":"2022-06-03","current":10.541287,"twenty":8.440318,"median":13.033782,"eighty":15.47773,"marketCap":314752298},{"date":"2022-06-10","current":9.518384,"twenty":8.440318,"median":13.022451,"eighty":15.47773,"marketCap":284209429},{"date":"2022-06-17","current":9.428656,"twenty":8.440318,"median":13.000354,"eighty":15.47773,"marketCap":281530230},{"date":"2022-06-24","current":8.574442,"twenty":8.439724,"median":12.991221,"eighty":15.479251,"marketCap":256024256},{"date":"2022-07-01","current":8.904642,"twenty":8.439724,"median":12.910027,"eighty":15.479251,"marketCap":265883708},{"date":"2022-07-08","current":9.256377,"twenty":8.439724,"median":12.872552,"eighty":15.479251,"marketCap":276386168},{"date":"2022-07-15","current":8.563674,"twenty":8.435981,"median":12.866306,"eighty":15.479251,"marketCap":255702752},{"date":"2022-07-22","current":8.901053,"twenty":8.435981,"median":12.839218,"eighty":15.479251,"marketCap":265776540},{"date":"2022-07-29","current":8.43104,"twenty":8.432242,"median":12.77262,"eighty":15.479251,"marketCap":265990876},{"date":"2022-08-05","current":8.247609,"twenty":8.421039,"median":12.653949,"eighty":15.479251,"marketCap":260203806},{"date":"2022-08-12","current":8.60428,"twenty":8.410826,"median":12.541526,"eighty":15.479251,"marketCap":271456442},{"date":"2022-08-19","current":8.587296,"twenty":8.410826,"median":12.347906,"eighty":15.479251,"marketCap":270920602},{"date":"2022-08-26","current":7.948684,"twenty":8.396923,"median":11.92946,"eighty":15.479251,"marketCap":250773026},{"date":"2022-09-02","current":7.673537,"twenty":8.385718,"median":11.655849,"eighty":15.479251,"marketCap":242092421},{"date":"2022-09-09","current":7.863762,"twenty":8.381887,"median":11.088105,"eighty":15.462433,"marketCap":248093827},{"date":"2022-09-16","current":7.76865,"twenty":8.37056,"median":10.541287,"eighty":15.462433,"marketCap":245093124},{"date":"2022-09-23","current":7.265912,"twenty":8.335491,"median":10.410916,"eighty":15.462433,"marketCap":229232266},{"date":"2022-09-30","current":7.432359,"twenty":8.317557,"median":10.318761,"eighty":15.462433,"marketCap":234483496},{"date":"2022-10-07","current":7.503693,"twenty":8.303781,"median":10.193141,"eighty":15.462433,"marketCap":236734023},{"date":"2022-10-14","current":7.109656,"twenty":8.288641,"median":10.055222,"eighty":15.462433,"marketCap":224302540},{"date":"2022-10-21","current":7.364422,"twenty":8.276171,"median":9.927545,"eighty":15.462433,"marketCap":232340137},{"date":"2022-10-28","current":8.085097,"twenty":8.25936,"median":9.870119,"eighty":15.462433,"marketCap":257203104},{"date":"2022-11-04","current":7.984033,"twenty":8.251583,"median":9.780391,"eighty":15.462433,"marketCap":253988065},{"date":"2022-11-11","current":8.38155,"twenty":8.249502,"median":9.666484,"eighty":15.462433,"marketCap":266633884},{"date":"2022-11-18","current":8.054778,"twenty":8.234339,"median":9.600934,"eighty":15.462433,"marketCap":256238592},{"date":"2022-11-25","current":7.984033,"twenty":8.217083,"median":9.554332,"eighty":15.462433,"marketCap":253988065},{"date":"2022-12-02","current":8.152473,"twenty":8.211939,"median":9.500914,"eighty":15.388416,"marketCap":259346463},{"date":"2022-12-09","current":8.010984,"twenty":8.208005,"median":9.45286,"eighty":15.273391,"marketCap":254845408},{"date":"2022-12-16","current":8.10531,"twenty":8.194043,"median":9.422395,"eighty":15.245592,"marketCap":257846111},{"date":"2022-12-23","current":8.04804,"twenty":8.181539,"median":9.398839,"eighty":15.204489,"marketCap":256024256},{"date":"2022-12-30","current":7.899813,"twenty":8.172622,"median":9.356729,"eighty":15.141783,"marketCap":251308866},{"date":"2023-01-06","current":8.112047,"twenty":8.166632,"median":9.336023,"eighty":15.108991,"marketCap":258060447},{"date":"2023-01-13","current":7.967189,"twenty":8.151975,"median":9.303036,"eighty":15.030626,"marketCap":253452225},{"date":"2023-01-20","current":7.724636,"twenty":8.150472,"median":9.292642,"eighty":14.970771,"marketCap":245736132},{"date":"2023-01-27","current":7.320382,"twenty":8.141956,"median":9.281961,"eighty":14.920262,"marketCap":232875977},{"date":"2023-02-03","current":8.184895,"twenty":8.138392,"median":9.249572,"eighty":14.840574,"marketCap":236412519},{"date":"2023-02-10","current":8.162634,"twenty":8.136642,"median":9.233947,"eighty":14.805684,"marketCap":235769512},{"date":"2023-02-17","current":7.799025,"twenty":8.129597,"median":9.212533,"eighty":14.690721,"marketCap":225267051},{"date":"2023-02-24","current":7.698848,"twenty":8.12028,"median":9.184595,"eighty":14.629735,"marketCap":222373517},{"date":"2023-03-03","current":7.457679,"twenty":8.11002,"median":9.143105,"eighty":14.557443,"marketCap":215407599},{"date":"2023-03-10","current":6.125686,"twenty":8.093647,"median":9.105721,"eighty":14.481771,"marketCap":176934301},{"date":"2023-03-17","current":6.218443,"twenty":8.085097,"median":9.062996,"eighty":14.427752,"marketCap":179613500},{"date":"2023-03-24","current":6.040349,"twenty":8.071668,"median":9.036294,"eighty":14.336004,"marketCap":174469438},{"date":"2023-03-31","current":5.814021,"twenty":8.066137,"median":8.998797,"eighty":14.255194,"marketCap":167932193},{"date":"2023-04-06","current":5.161011,"twenty":8.05555,"median":8.979657,"eighty":14.210398,"marketCap":149070632},{"date":"2023-04-14","current":5.331684,"twenty":8.04804,"median":8.947712,"eighty":14.101721,"marketCap":154000358},{"date":"2023-04-21","current":5.309422,"twenty":8.036889,"median":8.929482,"eighty":14.033017,"marketCap":153357350},{"date":"2023-04-28","current":5.9194,"twenty":8.017124,"median":8.917575,"eighty":13.983861,"marketCap":146605769},{"date":"2023-05-05","current":5.066971,"twenty":7.997049,"median":8.906288,"eighty":13.968364,"marketCap":125493681},{"date":"2023-05-12","current":5.300632,"twenty":7.984033,"median":8.897438,"eighty":13.933085,"marketCap":131280751},{"date":"2023-05-19","current":5.607852,"twenty":7.975933,"median":8.870735,"eighty":13.901856,"marketCap":138889676},{"date":"2023-05-26","current":5.767953,"twenty":7.967189,"median":8.85724,"eighty":13.827644,"marketCap":142854890},{"date":"2023-06-02","current":5.322267,"twenty":7.961293,"median":8.844865,"eighty":13.782604,"marketCap":131816590},{"date":"2023-06-09","current":6.913943,"twenty":7.951385,"median":8.837421,"eighty":13.743955,"marketCap":171237623},{"date":"2023-06-15","current":6.032392,"twenty":7.946599,"median":8.833348,"eighty":13.712023,"marketCap":149404254},{"date":"2023-06-23","current":5.85239,"twenty":7.939618,"median":8.82397,"eighty":13.662019,"marketCap":144946132},{"date":"2023-06-30","current":5.289305,"twenty":7.93473,"median":8.817329,"eighty":13.588922,"marketCap":131000211},{"date":"2023-07-07","current":5.653925,"twenty":7.927557,"median":8.810315,"eighty":13.55559,"marketCap":140030766},{"date":"2023-07-14","current":5.464692,"twenty":7.925135,"median":8.797716,"eighty":13.527598,"marketCap":135344022},{"date":"2023-07-21","current":5.769311,"twenty":7.92303,"median":8.787772,"eighty":13.510871,"marketCap":142888537},{"date":"2023-07-28","current":6.180086,"twenty":7.91489,"median":8.776454,"eighty":13.47453,"marketCap":153062201},{"date":"2023-08-04","current":5.681618,"twenty":7.902285,"median":8.769407,"eighty":13.439841,"marketCap":140716631},{"date":"2023-08-11","current":7.017581,"twenty":7.89372,"median":8.760608,"eighty":13.400527,"marketCap":135572644},{"date":"2023-08-18","current":6.911075,"twenty":7.886149,"median":8.752622,"eighty":13.386384,"marketCap":133515049},{"date":"2023-08-25","current":6.597473,"twenty":7.870494,"median":8.739371,"eighty":13.365969,"marketCap":127456575},{"date":"2023-09-01","current":6.567888,"twenty":7.86038,"median":8.728206,"eighty":13.303511,"marketCap":126885021},{"date":"2023-09-08","current":6.692145,"twenty":7.85322,"median":8.72202,"eighty":13.291019,"marketCap":129285548},{"date":"2023-09-13","current":6.632975,"twenty":7.835806,"median":8.715333,"eighty":13.284773,"marketCap":128142440},{"date":"2023-09-21","current":6.638892,"twenty":7.833965,"median":8.69373,"eighty":13.272281,"marketCap":128256751},{"date":"2023-10-03","current":6.496883,"twenty":7.829597,"median":8.679792,"eighty":13.224814,"marketCap":125513291},{"date":"2023-10-13","current":6.295705,"twenty":7.82255,"median":8.672114,"eighty":13.153872,"marketCap":121626723},{"date":"2023-10-20","current":6.32529,"twenty":7.800421,"median":8.663472,"eighty":13.147366,"marketCap":122198277},{"date":"2023-10-23","current":6.242452,"twenty":7.79792,"median":8.656134,"eighty":13.147366,"marketCap":120597925},{"date":"2023-11-03","current":9.27674,"twenty":7.789031,"median":8.65177,"eighty":13.122383,"marketCap":120940858},{"date":"2023-11-10","current":8.321008,"twenty":7.789031,"median":8.642801,"eighty":13.116137,"marketCap":108480977},{"date":"2023-11-17","current":8.592821,"twenty":7.789031,"median":8.634706,"eighty":13.099149,"marketCap":112024613},{"date":"2023-11-24","current":8.728728,"twenty":7.789031,"median":8.626181,"eighty":13.091155,"marketCap":113796431},{"date":"2023-12-01","current":8.338544,"twenty":7.789031,"median":8.61453,"eighty":13.066171,"marketCap":108709599},{"date":"2023-12-08","current":8.776953,"twenty":7.790477,"median":8.610273,"eighty":13.063943,"marketCap":114425140},{"date":"2023-12-15","current":9.574858,"twenty":7.790477,"median":8.610273,"eighty":13.063943,"marketCap":124827426},{"date":"2023-12-22","current":9.803708,"twenty":7.790477,"median":8.610273,"eighty":13.052431,"marketCap":127810939},{"date":"2023-12-29","current":10.603179,"twenty":7.789031,"median":8.610187,"eighty":13.039748,"marketCap":138233642},{"date":"2024-01-05","current":11.756942,"twenty":7.788953,"median":8.608431,"eighty":13.0237,"marketCap":153275253},{"date":"2024-01-12","current":11.289716,"twenty":7.788953,"median":8.608431,"eighty":13.004962,"marketCap":147184022},{"date":"2024-01-19","current":11.299251,"twenty":7.788876,"median":8.606675,"eighty":12.991221,"marketCap":147308333},{"date":"2024-01-26","current":12.062069,"twenty":7.788953,"median":8.608431,"eighty":12.92002,"marketCap":157253199},{"date":"2024-02-02","current":12.090675,"twenty":7.788953,"median":8.608431,"eighty":12.867555,"marketCap":157626132},{"date":"2024-02-09","current":15.061446,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":138851469},{"date":"2024-02-16","current":15.399753,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":141970325},{"date":"2024-02-23","current":14.736671,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":135857367},{"date":"2024-03-01","current":15.480947,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-08","current":15.480947,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-15","current":14.411896,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":132863265},{"date":"2024-03-22","current":13.821788,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":127423066},{"date":"2024-03-28","current":13.713276,"twenty":7.789031,"median":8.610187,"eighty":12.89129,"marketCap":126422688},{"date":"2024-04-05","current":13.631891,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":125672405},{"date":"2024-04-12","current":13.645455,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":125797453},{"date":"2024-04-19","current":13.157149,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":121295754},{"date":"2024-04-26","current":13.536943,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":124797075},{"date":"2024-05-03","current":17.063874,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":137551887},{"date":"2024-05-10","current":16.955285,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":136676556},{"date":"2024-05-17","current":17.839504,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":143804245},{"date":"2024-05-24","current":16.738109,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":134925896},{"date":"2024-05-31","current":16.133117,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":130049056},{"date":"2024-06-07","current":16.21068,"twenty":7.789031,"median":8.610187,"eighty":12.996995,"marketCap":130674292},{"date":"2024-06-14","current":14.892108,"twenty":7.788953,"median":8.608431,"eighty":13.034047,"marketCap":120045283},{"date":"2024-06-21","current":14.721469,"twenty":7.788876,"median":8.606675,"eighty":13.073666,"marketCap":118669764},{"date":"2024-06-28","current":14.13199,"twenty":7.788643,"median":8.60638,"eighty":13.147031,"marketCap":113917971},{"date":"2024-07-05","current":13.893096,"twenty":7.788643,"median":8.60638,"eighty":13.181232,"marketCap":111992245},{"date":"2024-07-12","current":14.178528,"twenty":7.788643,"median":8.60638,"eighty":13.372761,"marketCap":114293113},{"date":"2024-07-15","current":14.023402,"twenty":7.788643,"median":8.60638,"eighty":13.37846,"marketCap":113042641},{"date":"2024-08-02","current":10.432189,"twenty":7.776808,"median":8.602147,"eighty":13.054868,"marketCap":131299528},{"date":"2024-08-09","current":10.23348,"twenty":7.776808,"median":8.602147,"eighty":12.67642,"marketCap":128798585},{"date":"2024-08-16","current":10.402382,"twenty":7.776808,"median":8.602147,"eighty":12.186028,"marketCap":130924386},{"date":"2024-08-23","current":10.322899,"twenty":7.776808,"median":8.602147,"eighty":11.921478,"marketCap":129924009},{"date":"2024-08-30","current":10.243416,"twenty":7.776808,"median":8.602147,"eighty":11.695917,"marketCap":128923632},{"date":"2024-09-06","current":10.21361,"twenty":7.776808,"median":8.602147,"eighty":11.655849,"marketCap":128548490},{"date":"2024-09-13","current":10.680574,"twenty":7.776808,"median":8.602147,"eighty":11.40986,"marketCap":134425707},{"date":"2024-09-20","current":10.561349,"twenty":7.776808,"median":8.602147,"eighty":11.295437,"marketCap":132925141},{"date":"2024-09-27","current":10.620962,"twenty":7.776808,"median":8.602147,"eighty":11.06087,"marketCap":133675424},{"date":"2024-10-04","current":10.481866,"twenty":7.776808,"median":8.602147,"eighty":10.76319,"marketCap":131924764},{"date":"2024-10-11","current":10.402382,"twenty":7.776808,"median":8.602147,"eighty":10.638846,"marketCap":130924386},{"date":"2024-10-18","current":10.283157,"twenty":7.776808,"median":8.602147,"eighty":10.591383,"marketCap":129423820},{"date":"2024-10-25","current":10.21361,"twenty":7.776808,"median":8.602147,"eighty":10.559067,"marketCap":128548490},{"date":"2024-10-31","current":10.283157,"twenty":7.776808,"median":8.602147,"eighty":10.523595,"marketCap":129423820},{"date":"2024-11-08","current":10.501567,"twenty":7.775109,"median":8.597484,"eighty":10.509685,"marketCap":133800471},{"date":"2024-11-15","current":11.43395,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":145679953},{"date":"2024-11-22","current":12.749099,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":162436273},{"date":"2024-11-29","current":14.04462,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":178942500},{"date":"2024-12-06","current":14.329242,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":182568868},{"date":"2024-12-13","current":12.562623,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":160060377},{"date":"2024-12-20","current":11.846161,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":150931934},{"date":"2024-12-27","current":11.375062,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":144929670},{"date":"2025-01-03","current":11.09044,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":141303302},{"date":"2025-01-10","current":10.531011,"twenty":7.77341,"median":8.592821,"eighty":10.493,"marketCap":134175613},{"date":"2025-01-17","current":10.393607,"twenty":7.77341,"median":8.592821,"eighty":10.477981,"marketCap":132424953},{"date":"2025-01-24","current":10.246389,"twenty":7.77341,"median":8.592821,"eighty":10.451958,"marketCap":130549245},{"date":"2025-01-31","current":10.397158,"twenty":7.77341,"median":8.592821,"eighty":10.432189,"marketCap":129423820},{"date":"2025-02-07","current":10.447386,"twenty":7.77341,"median":8.592821,"eighty":10.422253,"marketCap":130049056},{"date":"2025-02-14","current":10.146019,"twenty":7.77341,"median":8.592821,"eighty":10.402382,"marketCap":126297641},{"date":"2025-02-21","current":9.432784,"twenty":7.77341,"median":8.592821,"eighty":10.393607,"marketCap":117419292},{"date":"2025-02-28","current":8.64923,"twenty":7.77341,"median":8.587672,"eighty":10.372576,"marketCap":107665613},{"date":"2025-03-07","current":7.49399,"twenty":7.767363,"median":8.579211,"eighty":10.328038,"marketCap":93285188},{"date":"2025-03-14","current":6.730527,"twenty":7.761366,"median":8.574712,"eighty":10.319589,"marketCap":83781603},{"date":"2025-03-21","current":8.568865,"twenty":7.747721,"median":8.567298,"eighty":10.28912,"marketCap":106665236},{"date":"2025-03-28","current":7.785713,"twenty":7.741313,"median":8.558284,"eighty":10.283542,"marketCap":96916558},{"date":"2025-04-04","current":7.915904,"twenty":7.737479,"median":8.54976,"eighty":10.283542,"marketCap":98537169},{"date":"2025-04-11","current":7.5844,"twenty":7.724636,"median":8.546966,"eighty":10.283157,"marketCap":94410613},{"date":"2025-04-17","current":9.744196,"twenty":7.710031,"median":8.544958,"eighty":10.283157,"marketCap":121295754},{"date":"2025-04-25","current":10.176155,"twenty":7.708536,"median":8.548112,"eighty":10.283157,"marketCap":126672783},{"date":"2025-05-02","current":30.78956,"twenty":7.708536,"median":8.548694,"eighty":10.305277,"marketCap":122296132},{"date":"2025-05-09","current":31.217521,"twenty":7.708536,"median":8.556142,"eighty":10.323687,"marketCap":123995994},{"date":"2025-05-16","current":30.226996,"twenty":7.727331,"median":8.564801,"eighty":10.350628,"marketCap":120061627},{"date":"2025-05-23","current":29.779662,"twenty":7.727331,"median":8.570584,"eighty":10.388179,"marketCap":118284817},{"date":"2025-05-30","current":28.277898,"twenty":7.727331,"median":8.574982,"eighty":10.397158,"marketCap":112319810},{"date":"2025-06-06","current":28.002794,"twenty":7.727331,"median":8.58087,"eighty":10.403603,"marketCap":111227099},{"date":"2025-06-13","current":26.055902,"twenty":7.727331,"median":8.587029,"eighty":10.432189,"marketCap":103494044},{"date":"2025-06-20","current":26.28304,"twenty":7.726657,"median":8.602147,"eighty":10.436385,"marketCap":104396234},{"date":"2025-06-27","current":26.607522,"twenty":7.726657,"median":8.606085,"eighty":10.48091,"marketCap":105685076},{"date":"2025-07-03","current":28.749103,"twenty":7.726657,"median":8.61453,"eighty":10.501635,"marketCap":114191436},{"date":"2025-07-11","current":29.284498,"twenty":7.732252,"median":8.626181,"eighty":10.531224,"marketCap":116318026},{"date":"2025-07-18","current":27.580968,"twenty":7.732252,"median":8.639501,"eighty":10.557926,"marketCap":109551604}],"updateTime":1753037685980}}}